This file contains the average (for all cells in the basin mask) values for all chem-species
DateTime	MetOC	MetON	StructOC	StructON	DOCRunoffMass	DOCSoilMass	DOCSoilConcentration	DOCGroundWaterMass	DOCDeepLossMass	DOCSubsurftoChanMass	DONRunoffMass	DONSoilMass	DONSoilConcentration	DONGroundWaterMass	DONDeepLossMass	DONSubsurftoChanMass	NH4RunoffMass	NH4SoilMass	NH4SoilConcentration	NH4GroundWaterMass	NH4DeepLossMass	NH4SubsurftoChanMass	NO3RunoffMass	NO3SoilMass	NO3SoilConcentration	NO3GroundWaterMass	NO3DeepLossMass	NO3SubsurftoChanMass	NO2RunoffMass	NO2SoilMass	NO2SoilConcentration	NO2GroundWaterMass	NO2DeepLossMass	NO2SubsurftoChanMass	DORunoffMass	DOSoilMass	DOSoilConcentration	DOGroundWaterMass	DODeepLossMass	DOSubsurftoChanMass	ALKRunoffMass	ALKSoilMass	ALKSoilConcentration	ALKGroundWaterMass	ALKDeepLossMass	ALKSubsurftoChanMass
10/01/2001-00:00:00	1.983368	0.055089	1.074095	0.035330	0.000000	5204.951172	0.110946	0.000000	0.000070	0.000000	0.000000	520.614136	0.011754	0.000000	0.000070	0.000000	0.000000	3.898910	0.000174	0.000000	0.000070	0.000000	0.000000	185.963974	0.008920	0.000000	0.000070	0.000000	0.000000	18.596397	0.000945	0.000000	0.000070	0.000000
10/01/2001-03:00:00	3.961163	0.090161	2.147870	0.070649	0.000000	5203.070313	0.111029	0.000000	0.000070	0.000000	0.000000	520.545959	0.011766	0.000000	0.000070	0.000000	0.000000	4.068615	0.000179	0.000000	0.000070	0.000000	0.000000	185.971191	0.008931	0.000000	0.000070	0.000000	0.000000	18.596397	0.000946	0.000000	0.000070	0.000000
10/01/2001-06:00:00	5.938363	0.134104	3.221557	0.105966	0.000000	5201.342285	0.110953	0.000000	0.000070	0.000000	0.000000	520.479797	0.011760	0.000000	0.000070	0.000000	0.000000	4.209622	0.000183	0.000000	0.000070	0.000000	0.000000	185.977386	0.008929	0.000000	0.000070	0.000000	0.000000	18.596401	0.000946	0.000000	0.000070	0.000000
10/01/2001-09:00:00	7.915520	0.181660	4.295234	0.141282	0.000000	5199.767578	0.110890	0.000000	0.000070	0.000000	0.000000	520.417969	0.011756	0.000000	0.000070	0.000000	0.000000	4.330154	0.000186	0.000000	0.000070	0.000000	0.000000	185.982635	0.008927	0.000000	0.000070	0.000000	0.000000	18.596401	0.000945	0.000000	0.000070	0.000000
10/01/2001-12:00:00	9.891999	0.230439	5.368818	0.176595	0.000000	5198.326660	0.110850	0.000000	0.000070	0.000000	0.000000	520.361328	0.011754	0.000000	0.000070	0.000000	0.000000	4.439521	0.000189	0.000000	0.000070	0.000000	0.000000	185.987091	0.008927	0.000000	0.000070	0.000000	0.000000	18.596401	0.000945	0.000000	0.000070	0.000000
10/01/2001-15:00:00	11.865631	0.278341	6.441985	0.211894	0.000000	5196.979980	0.110475	0.000000	0.000070	0.000000	0.000000	520.308777	0.011716	0.000000	0.000070	0.000000	0.000000	4.549994	0.000192	0.000000	0.000070	0.000000	0.000000	185.989792	0.008899	0.000000	0.000070	0.000000	0.000000	18.596403	0.000942	0.000000	0.000070	0.000000
10/01/2001-18:00:00	13.832892	0.323454	7.514220	0.247163	0.000000	5195.696289	0.109711	0.000000	0.000070	0.000000	0.000000	520.260315	0.011637	0.000000	0.000070	0.000000	0.000000	4.673976	0.000194	0.000000	0.000070	0.000000	0.000000	185.990372	0.008840	0.000000	0.000070	0.000000	0.000000	18.596407	0.000936	0.000000	0.000070	0.000000
10/01/2001-21:00:00	15.791116	0.365110	8.585143	0.282389	0.000000	5194.441406	0.109027	0.000000	0.000070	0.000000	0.000000	520.214783	0.011566	0.000000	0.000070	0.000000	0.000000	4.816565	0.000197	0.000000	0.000070	0.000000	0.000000	185.990448	0.008787	0.000000	0.000070	0.000000	0.000000	18.596407	0.000931	0.000000	0.000070	0.000000
10/02/2001-00:00:00	17.744534	0.406099	9.655358	0.317591	0.000000	5193.196289	0.108893	0.000000	0.000070	0.000000	0.000000	520.169678	0.011554	0.000000	0.000070	0.000000	0.000000	4.963082	0.000201	0.000000	0.000070	0.000000	0.000000	185.990509	0.008779	0.000000	0.000070	0.000000	0.000000	18.596409	0.000930	0.000000	0.000070	0.000000
10/02/2001-03:00:00	19.701853	0.450217	10.726145	0.352812	0.000000	5191.975098	0.108856	0.000000	0.000069	0.000000	0.000000	520.124207	0.011552	0.000000	0.000069	0.000000	0.000000	5.091392	0.000204	0.000000	0.000069	0.000000	0.000000	185.990601	0.008778	0.000000	0.000069	0.000000	0.000000	18.596409	0.000930	0.000000	0.000069	0.000000
10/02/2001-06:00:00	21.665855	0.497918	11.797901	0.388065	0.000000	5190.800781	0.108781	0.000000	0.000069	0.000000	0.000000	520.079102	0.011545	0.000000	0.000069	0.000000	0.000000	5.197196	0.000207	0.000000	0.000069	0.000000	0.000000	185.990692	0.008775	0.000000	0.000069	0.000000	0.000000	18.596413	0.000929	0.000000	0.000069	0.000000
10/02/2001-09:00:00	23.634516	0.547873	12.870337	0.423340	0.000000	5189.697266	0.108722	0.000000	0.000069	0.000000	0.000000	520.035278	0.011541	0.000000	0.000069	0.000000	0.000000	5.286820	0.000210	0.000000	0.000069	0.000000	0.000000	185.990814	0.008772	0.000000	0.000069	0.000000	0.000000	18.596415	0.000929	0.000000	0.000069	0.000000
10/02/2001-12:00:00	25.604250	0.598565	13.942929	0.458621	0.000000	5188.657227	0.108692	0.000000	0.000069	0.000000	0.000000	519.994507	0.011539	0.000000	0.000069	0.000000	0.000000	5.368784	0.000212	0.000000	0.000069	0.000000	0.000000	185.990875	0.008772	0.000000	0.000069	0.000000	0.000000	18.596415	0.000929	0.000000	0.000069	0.000000
10/02/2001-15:00:00	27.569841	0.648332	15.014917	0.493882	0.000000	5187.665527	0.108345	0.000000	0.000069	0.000000	0.000000	519.955872	0.011504	0.000000	0.000069	0.000000	0.000000	5.453405	0.000214	0.000000	0.000069	0.000000	0.000000	185.990952	0.008746	0.000000	0.000069	0.000000	0.000000	18.596418	0.000926	0.000000	0.000069	0.000000
10/02/2001-18:00:00	29.524599	0.695414	16.085318	0.529090	0.000000	5186.698730	0.107595	0.000000	0.000069	0.000000	0.000000	519.919312	0.011425	0.000000	0.000069	0.000000	0.000000	5.551885	0.000215	0.000000	0.000069	0.000000	0.000000	185.990997	0.008687	0.000000	0.000069	0.000000	0.000000	18.596420	0.000920	0.000000	0.000069	0.000000
10/02/2001-21:00:00	31.464108	0.738972	17.153494	0.564225	0.000000	5185.730957	0.106913	0.000000	0.000069	0.000000	0.000000	519.884399	0.011354	0.000000	0.000069	0.000000	0.000000	5.670220	0.000217	0.000000	0.000069	0.000000	0.000000	185.991119	0.008634	0.000000	0.000069	0.000000	0.000000	18.596420	0.000914	0.000000	0.000069	0.000000
10/03/2001-00:00:00	33.397274	0.781602	18.220739	0.599330	0.000000	5184.749512	0.106796	0.000000	0.000069	0.000000	0.000000	519.849365	0.011344	0.000000	0.000069	0.000000	0.000000	5.794525	0.000220	0.000000	0.000069	0.000000	0.000000	185.991211	0.008626	0.000000	0.000069	0.000000	0.000000	18.596424	0.000913	0.000000	0.000069	0.000000
10/03/2001-03:00:00	35.338295	0.826743	19.289131	0.634472	0.000000	5183.764648	0.106768	0.000000	0.000069	0.000000	0.000000	519.812988	0.011342	0.000000	0.000069	0.000000	0.000000	5.904815	0.000223	0.000000	0.000069	0.000000	0.000000	185.991302	0.008626	0.000000	0.000069	0.000000	0.000000	18.596424	0.000913	0.000000	0.000069	0.000000
10/03/2001-06:00:00	37.290653	0.874903	20.359171	0.669669	0.000000	5182.796387	0.106706	0.000000	0.000069	0.000000	0.000000	519.776001	0.011337	0.000000	0.000069	0.000000	0.000000	5.997013	0.000226	0.000000	0.000069	0.000000	0.000000	185.991364	0.008623	0.000000	0.000069	0.000000	0.000000	18.596426	0.000913	0.000000	0.000069	0.000000
10/03/2001-09:00:00	39.250706	0.925028	21.430346	0.704903	0.000000	5181.869629	0.106658	0.000000	0.000069	0.000000	0.000000	519.739685	0.011333	0.000000	0.000069	0.000000	0.000000	6.076100	0.000228	0.000000	0.000069	0.000000	0.000000	185.991409	0.008621	0.000000	0.000069	0.000000	0.000000	18.596426	0.000913	0.000000	0.000069	0.000000
10/03/2001-12:00:00	41.212833	0.975791	22.501814	0.740147	0.000000	5180.979492	0.106635	0.000000	0.000069	0.000000	0.000000	519.704956	0.011332	0.000000	0.000069	0.000000	0.000000	6.149381	0.000230	0.000000	0.000069	0.000000	0.000000	185.991516	0.008620	0.000000	0.000069	0.000000	0.000000	18.596430	0.000913	0.000000	0.000069	0.000000
10/03/2001-15:00:00	43.168114	1.025400	23.572292	0.775357	0.000000	5180.122070	0.106301	0.000000	0.000069	0.000000	0.000000	519.671753	0.011298	0.000000	0.000069	0.000000	0.000000	6.227582	0.000232	0.000000	0.000069	0.000000	0.000000	185.991608	0.008595	0.000000	0.000069	0.000000	0.000000	18.596432	0.000910	0.000000	0.000069	0.000000
10/03/2001-18:00:00	45.103428	1.071479	24.639835	0.810472	0.000000	5179.264648	0.105519	0.000000	0.000069	0.000000	0.000000	519.639954	0.011216	0.000000	0.000069	0.000000	0.000000	6.324982	0.000233	0.000000	0.000069	0.000000	0.000000	185.991699	0.008534	0.000000	0.000069	0.000000	0.000000	18.596432	0.000904	0.000000	0.000069	0.000000
10/03/2001-21:00:00	47.008965	1.112526	25.703012	0.845443	0.000000	5178.395020	0.104833	0.000000	0.000069	0.000000	0.000000	519.610046	0.011144	0.000000	0.000069	0.000000	0.000000	6.451012	0.000235	0.000000	0.000069	0.000000	0.000000	185.991776	0.008480	0.000000	0.000069	0.000000	0.000000	18.596436	0.000898	0.000000	0.000069	0.000000
10/04/2001-00:00:00	48.903412	1.152141	26.764553	0.880361	0.000000	5177.495605	0.104727	0.000000	0.000069	0.000000	0.000000	519.579468	0.011135	0.000000	0.000069	0.000000	0.000000	6.585490	0.000238	0.000000	0.000069	0.000000	0.000000	185.991821	0.008473	0.000000	0.000069	0.000000	0.000000	18.596436	0.000897	0.000000	0.000069	0.000000
10/04/2001-03:00:00	50.815517	1.195254	27.828688	0.915363	0.000000	5176.570313	0.104694	0.000000	0.000069	0.000000	0.000000	519.546143	0.011132	0.000000	0.000069	0.000000	0.000000	6.702690	0.000241	0.000000	0.000069	0.000000	0.000000	185.991882	0.008472	0.000000	0.000069	0.000000	0.000000	18.596439	0.000897	0.000000	0.000069	0.000000
10/04/2001-06:00:00	52.750134	1.242415	28.896103	0.950474	0.000000	5175.653320	0.104616	0.000000	0.000069	0.000000	0.000000	519.511353	0.011125	0.000000	0.000069	0.000000	0.000000	6.797160	0.000244	0.000000	0.000069	0.000000	0.000000	185.991959	0.008468	0.000000	0.000069	0.000000	0.000000	18.596439	0.000897	0.000000	0.000069	0.000000
10/04/2001-09:00:00	54.699108	1.292086	29.965633	0.985653	0.000000	5174.764648	0.104556	0.000000	0.000069	0.000000	0.000000	519.476746	0.011120	0.000000	0.000069	0.000000	0.000000	6.876196	0.000246	0.000000	0.000069	0.000000	0.000000	185.992020	0.008465	0.000000	0.000069	0.000000	0.000000	18.596441	0.000896	0.000000	0.000069	0.000000
10/04/2001-12:00:00	56.652206	1.342551	31.035769	1.020853	0.000000	5173.904785	0.104531	0.000000	0.000069	0.000000	0.000000	519.443298	0.011119	0.000000	0.000069	0.000000	0.000000	6.948934	0.000248	0.000000	0.000069	0.000000	0.000000	185.992096	0.008464	0.000000	0.000069	0.000000	0.000000	18.596445	0.000896	0.000000	0.000069	0.000000
10/04/2001-15:00:00	58.596153	1.391782	32.104553	1.056009	0.000000	5173.073730	0.104189	0.000000	0.000069	0.000000	0.000000	519.411072	0.011084	0.000000	0.000069	0.000000	0.000000	7.027035	0.000249	0.000000	0.000069	0.000000	0.000000	185.992188	0.008438	0.000000	0.000069	0.000000	0.000000	18.596447	0.000893	0.000000	0.000069	0.000000
10/04/2001-18:00:00	60.512730	1.437235	33.169331	1.091032	0.000000	5172.249023	0.103386	0.000000	0.000069	0.000000	0.000000	519.380981	0.011000	0.000000	0.000069	0.000000	0.000000	7.125247	0.000250	0.000000	0.000069	0.000000	0.000000	185.992264	0.008375	0.000000	0.000069	0.000000	0.000000	18.596451	0.000887	0.000000	0.000069	0.000000
10/04/2001-21:00:00	62.389179	1.477296	34.228195	1.125862	0.000000	5171.408203	0.102693	0.000000	0.000069	0.000000	0.000000	519.352600	0.010927	0.000000	0.000069	0.000000	0.000000	7.253279	0.000252	0.000000	0.000069	0.000000	0.000000	185.992325	0.008320	0.000000	0.000069	0.000000	0.000000	18.596453	0.000881	0.000000	0.000069	0.000000
10/05/2001-00:00:00	64.252213	1.515902	35.285072	1.160625	0.000000	5170.540039	0.102595	0.000000	0.000069	0.000000	0.000000	519.323242	0.010918	0.000000	0.000069	0.000000	0.000000	7.387766	0.000255	0.000000	0.000069	0.000000	0.000000	185.992401	0.008314	0.000000	0.000069	0.000000	0.000000	18.596453	0.000880	0.000000	0.000069	0.000000
10/05/2001-03:00:00	66.143600	1.558706	36.346111	1.195526	0.000000	5169.644043	0.102553	0.000000	0.000069	0.000000	0.000000	519.290955	0.010915	0.000000	0.000069	0.000000	0.000000	7.503666	0.000258	0.000000	0.000069	0.000000	0.000000	185.992493	0.008312	0.000000	0.000069	0.000000	0.000000	18.596457	0.000880	0.000000	0.000069	0.000000
10/05/2001-06:00:00	68.068260	1.606141	37.412045	1.230588	0.000000	5168.752930	0.102464	0.000000	0.000069	0.000000	0.000000	519.257141	0.010907	0.000000	0.000069	0.000000	0.000000	7.594168	0.000261	0.000000	0.000069	0.000000	0.000000	185.992584	0.008307	0.000000	0.000069	0.000000	0.000000	18.596457	0.000880	0.000000	0.000069	0.000000
10/05/2001-09:00:00	70.012848	1.656286	38.480900	1.265746	0.000000	5167.893066	0.102398	0.000000	0.000069	0.000000	0.000000	519.223572	0.010901	0.000000	0.000069	0.000000	0.000000	7.668266	0.000262	0.000000	0.000069	0.000000	0.000000	185.992599	0.008303	0.000000	0.000069	0.000000	0.000000	18.596458	0.000879	0.000000	0.000069	0.000000
10/05/2001-12:00:00	71.963173	1.707256	39.550606	1.300932	0.000000	5167.075684	0.102372	0.000000	0.000069	0.000000	0.000000	519.191406	0.010899	0.000000	0.000069	0.000000	0.000000	7.735711	0.000264	0.000000	0.000069	0.000000	0.000000	185.992676	0.008302	0.000000	0.000069	0.000000	0.000000	18.596462	0.000879	0.000000	0.000069	0.000000
10/05/2001-15:00:00	73.903168	1.757060	40.618813	1.336068	0.000000	5166.282715	0.102050	0.000000	0.000069	0.000000	0.000000	519.160645	0.010866	0.000000	0.000069	0.000000	0.000000	7.807748	0.000266	0.000000	0.000069	0.000000	0.000000	185.992767	0.008278	0.000000	0.000069	0.000000	0.000000	18.596462	0.000876	0.000000	0.000069	0.000000
10/05/2001-18:00:00	75.811584	1.803199	41.682335	1.371051	0.000000	5165.505371	0.101255	0.000000	0.000068	0.000000	0.000000	519.131775	0.010783	0.000000	0.000068	0.000000	0.000000	7.898522	0.000266	0.000000	0.000068	0.000000	0.000000	185.992859	0.008215	0.000000	0.000068	0.000000	0.000000	18.596464	0.000870	0.000000	0.000068	0.000000
10/05/2001-21:00:00	77.672531	1.843963	42.738857	1.405803	0.000000	5164.722168	0.100552	0.000000	0.000068	0.000000	0.000000	519.105103	0.010709	0.000000	0.000068	0.000000	0.000000	8.017973	0.000268	0.000000	0.000068	0.000000	0.000000	185.992950	0.008160	0.000000	0.000068	0.000000	0.000000	18.596464	0.000864	0.000000	0.000068	0.000000
10/06/2001-00:00:00	79.517166	1.883139	43.792976	1.440476	0.000000	5163.908691	0.100462	0.000000	0.000068	0.000000	0.000000	519.077698	0.010701	0.000000	0.000068	0.000000	0.000000	8.147138	0.000271	0.000000	0.000068	0.000000	0.000000	185.993042	0.008154	0.000000	0.000068	0.000000	0.000000	18.596468	0.000863	0.000000	0.000068	0.000000
10/06/2001-03:00:00	81.390900	1.925887	44.851357	1.475290	0.000000	5163.072754	0.100431	0.000000	0.000068	0.000000	0.000000	519.047607	0.010699	0.000000	0.000068	0.000000	0.000000	8.258664	0.000274	0.000000	0.000068	0.000000	0.000000	185.993088	0.008153	0.000000	0.000068	0.000000	0.000000	18.596468	0.000863	0.000000	0.000068	0.000000
10/06/2001-06:00:00	83.300140	1.972784	45.914997	1.510276	0.000000	5162.231445	0.100356	0.000000	0.000068	0.000000	0.000000	519.016174	0.010692	0.000000	0.000068	0.000000	0.000000	8.348289	0.000276	0.000000	0.000068	0.000000	0.000000	185.993179	0.008148	0.000000	0.000068	0.000000	0.000000	18.596470	0.000863	0.000000	0.000068	0.000000
10/06/2001-09:00:00	85.231773	2.022260	46.981934	1.545370	0.000000	5161.411621	0.100299	0.000000	0.000068	0.000000	0.000000	518.984436	0.010687	0.000000	0.000068	0.000000	0.000000	8.423063	0.000278	0.000000	0.000068	0.000000	0.000000	185.993301	0.008145	0.000000	0.000068	0.000000	0.000000	18.596474	0.000862	0.000000	0.000068	0.000000
10/06/2001-12:00:00	87.170372	2.072576	48.049904	1.580499	0.000000	5160.624512	0.100277	0.000000	0.000068	0.000000	0.000000	518.953613	0.010686	0.000000	0.000068	0.000000	0.000000	8.491705	0.000280	0.000000	0.000068	0.000000	0.000000	185.993362	0.008145	0.000000	0.000068	0.000000	0.000000	18.596476	0.000862	0.000000	0.000068	0.000000
10/06/2001-15:00:00	89.101883	2.122226	49.116817	1.615593	0.000000	5159.863770	0.099927	0.000000	0.000068	0.000000	0.000000	518.924255	0.010650	0.000000	0.000068	0.000000	0.000000	8.562263	0.000281	0.000000	0.000068	0.000000	0.000000	185.993454	0.008118	0.000000	0.000068	0.000000	0.000000	18.596479	0.000860	0.000000	0.000068	0.000000
10/06/2001-18:00:00	91.015526	2.170126	50.181080	1.650600	0.000000	5159.122559	0.099161	0.000000	0.000068	0.000000	0.000000	518.896118	0.010569	0.000000	0.000068	0.000000	0.000000	8.640795	0.000281	0.000000	0.000068	0.000000	0.000000	185.993530	0.008057	0.000000	0.000068	0.000000	0.000000	18.596481	0.000853	0.000000	0.000068	0.000000
10/06/2001-21:00:00	92.908012	2.215991	51.242245	1.685504	0.000000	5158.386719	0.098496	0.000000	0.000068	0.000000	0.000000	518.869141	0.010499	0.000000	0.000068	0.000000	0.000000	8.729369	0.000281	0.000000	0.000068	0.000000	0.000000	185.993622	0.008005	0.000000	0.000068	0.000000	0.000000	18.596481	0.000848	0.000000	0.000068	0.000000
10/07/2001-00:00:00	94.793640	2.261315	52.302383	1.720376	0.000000	5157.645508	0.098418	0.000000	0.000068	0.000000	0.000000	518.842102	0.010492	0.000000	0.000068	0.000000	0.000000	8.820931	0.000284	0.000000	0.000068	0.000000	0.000000	185.993683	0.008000	0.000000	0.000068	0.000000	0.000000	18.596481	0.000847	0.000000	0.000068	0.000000
10/07/2001-03:00:00	96.690483	2.307886	53.364132	1.755300	0.000000	5156.898926	0.098400	0.000000	0.000068	0.000000	0.000000	518.814514	0.010491	0.000000	0.000068	0.000000	0.000000	8.906199	0.000286	0.000000	0.000068	0.000000	0.000000	185.993759	0.008000	0.000000	0.000068	0.000000	0.000000	18.596485	0.000847	0.000000	0.000068	0.000000
10/07/2001-06:00:00	98.603424	2.356151	54.428307	1.790304	0.000000	5156.159180	0.098367	0.000000	0.000068	0.000000	0.000000	518.786133	0.010489	0.000000	0.000068	0.000000	0.000000	8.982388	0.000288	0.000000	0.000068	0.000000	0.000000	185.993805	0.007998	0.000000	0.000068	0.000000	0.000000	18.596485	0.000847	0.000000	0.000068	0.000000
10/07/2001-09:00:00	100.528557	2.405677	55.494251	1.825367	0.000000	5155.433105	0.098339	0.000000	0.000068	0.000000	0.000000	518.758301	0.010487	0.000000	0.000068	0.000000	0.000000	9.051192	0.000289	0.000000	0.000068	0.000000	0.000000	185.993881	0.007998	0.000000	0.000068	0.000000	0.000000	18.596491	0.000847	0.000000	0.000068	0.000000
10/07/2001-12:00:00	102.457932	2.455678	56.560852	1.860450	0.000000	5154.723633	0.098324	0.000000	0.000068	0.000000	0.000000	518.731140	0.010486	0.000000	0.000068	0.000000	0.000000	9.116432	0.000291	0.000000	0.000068	0.000000	0.000000	185.993973	0.007998	0.000000	0.000068	0.000000	0.000000	18.596491	0.000847	0.000000	0.000068	0.000000
10/07/2001-15:00:00	104.386559	2.505675	57.627323	1.895529	0.000000	5154.041504	0.098046	0.000000	0.000068	0.000000	0.000000	518.704529	0.010458	0.000000	0.000068	0.000000	0.000000	9.180511	0.000292	0.000000	0.000068	0.000000	0.000000	185.994064	0.007976	0.000000	0.000068	0.000000	0.000000	18.596497	0.000845	0.000000	0.000068	0.000000
10/07/2001-18:00:00	106.314133	2.555647	58.693642	1.930604	0.000000	5153.375977	0.097499	0.000000	0.000068	0.000000	0.000000	518.678589	0.010400	0.000000	0.000068	0.000000	0.000000	9.243526	0.000292	0.000000	0.000068	0.000000	0.000000	185.994156	0.007933	0.000000	0.000068	0.000000	0.000000	18.596497	0.000840	0.000000	0.000068	0.000000
10/07/2001-21:00:00	108.240662	2.605594	59.759808	1.965672	0.000000	5152.727051	0.097048	0.000000	0.000068	0.000000	0.000000	518.653687	0.010353	0.000000	0.000068	0.000000	0.000000	9.305654	0.000293	0.000000	0.000068	0.000000	0.000000	185.994217	0.007898	0.000000	0.000068	0.000000	0.000000	18.596497	0.000836	0.000000	0.000068	0.000000
10/08/2001-00:00:00	110.166199	2.655515	60.825821	2.000737	0.000000	5152.089844	0.096964	0.000000	0.000068	0.000000	0.000000	518.629211	0.010345	0.000000	0.000068	0.000000	0.000000	9.367150	0.000294	0.000000	0.000068	0.000000	0.000000	185.994263	0.007892	0.000000	0.000068	0.000000	0.000000	18.596498	0.000836	0.000000	0.000068	0.000000
10/08/2001-03:00:00	112.090698	2.705412	61.891682	2.035797	0.000000	5151.464355	0.096952	0.000000	0.000068	0.000000	0.000000	518.605225	0.010345	0.000000	0.000068	0.000000	0.000000	9.428130	0.000296	0.000000	0.000068	0.000000	0.000000	185.994354	0.007892	0.000000	0.000068	0.000000	0.000000	18.596498	0.000836	0.000000	0.000068	0.000000
10/08/2001-06:00:00	114.014252	2.755284	62.957417	2.070852	0.000000	5150.848145	0.096941	0.000000	0.000068	0.000000	0.000000	518.581848	0.010344	0.000000	0.000068	0.000000	0.000000	9.488646	0.000297	0.000000	0.000068	0.000000	0.000000	185.994431	0.007892	0.000000	0.000068	0.000000	0.000000	18.596498	0.000836	0.000000	0.000068	0.000000
10/08/2001-09:00:00	115.936729	2.805131	64.022972	2.105901	0.000000	5150.240234	0.096929	0.000000	0.000068	0.000000	0.000000	518.558594	0.010344	0.000000	0.000068	0.000000	0.000000	9.548771	0.000299	0.000000	0.000068	0.000000	0.000000	185.994522	0.007893	0.000000	0.000068	0.000000	0.000000	18.596502	0.000836	0.000000	0.000068	0.000000
10/08/2001-12:00:00	117.857864	2.854916	65.088348	2.140944	0.000000	5149.639648	0.096918	0.000000	0.000068	0.000000	0.000000	518.535339	0.010343	0.000000	0.000068	0.000000	0.000000	9.608730	0.000300	0.000000	0.000068	0.000000	0.000000	185.994598	0.007893	0.000000	0.000068	0.000000	0.000000	18.596504	0.000836	0.000000	0.000068	0.000000
10/08/2001-15:00:00	119.767067	2.903767	66.151932	2.175929	0.000000	5149.044434	0.096649	0.000000	0.000068	0.000000	0.000000	518.513184	0.010316	0.000000	0.000068	0.000000	0.000000	9.672918	0.000301	0.000000	0.000068	0.000000	0.000000	185.994690	0.007872	0.000000	0.000068	0.000000	0.000000	18.596508	0.000833	0.000000	0.000068	0.000000
10/08/2001-18:00:00	121.647926	2.950321	67.211334	2.210775	0.000000	5148.450684	0.096040	0.000000	0.000068	0.000000	0.000000	518.491516	0.010252	0.000000	0.000068	0.000000	0.000000	9.748171	0.000302	0.000000	0.000068	0.000000	0.000000	185.994781	0.007824	0.000000	0.000068	0.000000	0.000000	18.596508	0.000828	0.000000	0.000068	0.000000
10/08/2001-21:00:00	123.500359	2.994628	68.266510	2.245484	0.000000	5147.853516	0.095498	0.000000	0.000068	0.000000	0.000000	518.470459	0.010195	0.000000	0.000068	0.000000	0.000000	9.834665	0.000302	0.000000	0.000068	0.000000	0.000000	185.994827	0.007781	0.000000	0.000068	0.000000	0.000000	18.596510	0.000824	0.000000	0.000068	0.000000
10/09/2001-00:00:00	125.351982	3.038983	69.321564	2.280188	0.000000	5147.237305	0.095453	0.000000	0.000068	0.000000	0.000000	518.448792	0.010191	0.000000	0.000068	0.000000	0.000000	9.921799	0.000304	0.000000	0.000068	0.000000	0.000000	185.994980	0.007778	0.000000	0.000068	0.000000	0.000000	18.596516	0.000824	0.000000	0.000068	0.000000
10/09/2001-03:00:00	127.220360	3.084805	70.379074	2.314973	0.000500	5146.602539	0.095464	0.000000	0.000068	0.000000	0.000069	518.425964	0.010193	0.000000	0.000068	0.000000	0.000070	10.002467	0.000306	0.000000	0.000068	0.000000	0.000017	185.995209	0.007780	0.000000	0.000068	0.000000	0.000001	18.596527	0.000824	0.000000	0.000068	0.000000
10/09/2001-06:00:00	129.108429	3.132290	71.439514	2.349855	0.008045	5145.962891	0.095547	0.000006	0.000068	0.000000	0.000877	518.401794	0.010203	0.000001	0.000068	0.000000	0.000937	10.074619	0.000309	0.000000	0.000068	0.000000	0.000132	185.995834	0.007788	0.000001	0.000068	0.000000	0.000008	18.596558	0.000825	0.000000	0.000068	0.000000
10/09/2001-09:00:00	131.010788	3.180979	72.502083	2.384804	0.019119	5145.347168	0.095911	0.000041	0.000067	0.000000	0.001851	518.378601	0.010242	0.000004	0.000067	0.000000	0.001679	10.141223	0.000311	0.000000	0.000067	0.000000	0.000612	185.998016	0.007819	0.000003	0.000067	0.000000	0.000036	18.596680	0.000828	0.000000	0.000067	0.000000
10/09/2001-12:00:00	132.917664	3.230084	73.565292	2.419778	0.028633	5144.733398	0.096314	0.000055	0.000067	0.000000	0.002668	518.355652	0.010286	0.000006	0.000067	0.000000	0.002289	10.205444	0.000314	0.000000	0.000067	0.000000	0.001032	186.000214	0.007853	0.000005	0.000067	0.000000	0.000061	18.596800	0.000831	0.000001	0.000067	0.000000
10/09/2001-15:00:00	134.812820	3.278343	74.626801	2.454692	0.037877	5144.125488	0.096739	0.000063	0.000067	0.000000	0.003476	518.333374	0.010332	0.000006	0.000067	0.000000	0.002923	10.273308	0.000318	0.000000	0.000067	0.000000	0.001407	186.002380	0.007889	0.000005	0.000067	0.000000	0.000083	18.596945	0.000835	0.000001	0.000067	0.000000
10/09/2001-18:00:00	136.680679	3.324568	75.684212	2.489476	0.041383	5143.491699	0.096748	0.000030	0.000067	0.000000	0.003910	518.309998	0.010334	0.000003	0.000067	0.000000	0.003588	10.350142	0.000320	0.000000	0.000067	0.000000	0.001244	186.002792	0.007891	0.000002	0.000067	0.000000	0.000073	18.596956	0.000835	0.000001	0.000067	0.000000
10/09/2001-21:00:00	138.522400	3.368890	76.737762	2.524130	0.044036	5142.851563	0.096597	0.000012	0.000067	0.000000	0.004268	518.286499	0.010319	0.000001	0.000067	0.000000	0.004211	10.436186	0.000321	0.000000	0.000067	0.000000	0.001028	186.003021	0.007880	0.000001	0.000067	0.000000	0.000060	18.596968	0.000834	0.000001	0.000067	0.000000
10/10/2001-00:00:00	140.364639	3.413343	77.791359	2.558787	0.046774	5142.200684	0.096579	0.000005	0.000067	0.000000	0.004496	518.262695	0.010318	0.000000	0.000067	0.000000	0.004653	10.522750	0.000324	0.000000	0.000067	0.000000	0.000855	186.003159	0.007879	0.000000	0.000067	0.000000	0.000050	18.596972	0.000834	0.000001	0.000067	0.000000
10/10/2001-03:00:00	142.226257	3.459341	78.847870	2.593538	0.044820	5141.539551	0.096573	0.000002	0.000067	0.000000	0.004399	518.238586	0.010318	0.000000	0.000067	0.000000	0.004568	10.603106	0.000326	0.000000	0.000067	0.000000	0.000775	186.003342	0.007880	0.000000	0.000067	0.000000	0.000041	18.596981	0.000834	0.000001	0.000067	0.000000
10/10/2001-06:00:00	144.110107	3.507067	79.907654	2.628397	0.036135	5140.885742	0.096571	0.000001	0.000067	0.000000	0.003620	518.214417	0.010319	0.000000	0.000067	0.000000	0.003736	10.676020	0.000328	0.000000	0.000067	0.000000	0.000632	186.003647	0.007881	0.000000	0.000067	0.000000	0.000034	18.596991	0.000834	0.000001	0.000067	0.000000
10/10/2001-09:00:00	146.009964	3.556027	80.969810	2.663334	0.040225	5140.232910	0.096634	0.000005	0.000067	0.000000	0.004080	518.189209	0.010327	0.000001	0.000067	0.000000	0.004205	10.741352	0.000330	0.000000	0.000067	0.000000	0.000710	186.004166	0.007888	0.000000	0.000067	0.000000	0.000039	18.597021	0.000835	0.000001	0.000067	0.000000
10/10/2001-12:00:00	147.914810	3.605410	82.032700	2.698297	0.045881	5139.601074	0.096858	0.000026	0.000067	0.000000	0.004413	518.165161	0.010351	0.000003	0.000067	0.000000	0.004575	10.804082	0.000332	0.000000	0.000067	0.000000	0.000921	186.005554	0.007907	0.000002	0.000067	0.000000	0.000051	18.597090	0.000837	0.000001	0.000067	0.000000
10/10/2001-15:00:00	149.805496	3.653810	83.093521	2.733190	0.050356	5138.979980	0.097107	0.000036	0.000067	0.000000	0.004775	518.141479	0.010379	0.000004	0.000067	0.000000	0.004832	10.870599	0.000335	0.000000	0.000067	0.000000	0.001107	186.006927	0.007928	0.000003	0.000067	0.000000	0.000063	18.597181	0.000839	0.000001	0.000067	0.000000
10/10/2001-18:00:00	151.661087	3.699753	84.149071	2.767910	0.048135	5138.343750	0.096907	0.000014	0.000067	0.000000	0.004617	518.118042	0.010358	0.000001	0.000067	0.000000	0.004823	10.948087	0.000336	0.000000	0.000067	0.000000	0.000883	186.007111	0.007913	0.000001	0.000067	0.000000	0.000050	18.597189	0.000838	0.000001	0.000067	0.000000
10/10/2001-21:00:00	153.481720	3.743290	85.199448	2.802460	0.049069	5137.713379	0.096583	0.000006	0.000067	0.000000	0.004631	518.095520	0.010325	0.000001	0.000067	0.000000	0.005081	11.036930	0.000337	0.000000	0.000067	0.000000	0.000715	186.007309	0.007888	0.000000	0.000067	0.000000	0.000040	18.597191	0.000835	0.000001	0.000067	0.000000
10/11/2001-00:00:00	155.302658	3.786942	86.249817	2.837012	0.048342	5137.068359	0.096558	0.000002	0.000067	0.000000	0.004596	518.072510	0.010323	0.000000	0.000067	0.000000	0.005096	11.126391	0.000340	0.000000	0.000067	0.000000	0.000629	186.007401	0.007887	0.000000	0.000067	0.000000	0.000033	18.597195	0.000835	0.000001	0.000067	0.000000
10/11/2001-03:00:00	157.147476	3.832348	87.303764	2.871680	0.041309	5136.418945	0.096550	0.000001	0.000067	0.000000	0.003928	518.049072	0.010323	0.000000	0.000067	0.000000	0.004362	11.209085	0.000342	0.000000	0.000067	0.000000	0.000525	186.007645	0.007888	0.000000	0.000067	0.000000	0.000026	18.597202	0.000835	0.000001	0.000067	0.000000
10/11/2001-06:00:00	159.019226	3.879696	88.361748	2.906478	0.025988	5135.772949	0.096546	0.000000	0.000067	0.000000	0.002468	518.025574	0.010323	0.000000	0.000067	0.000000	0.002787	11.283683	0.000344	0.000000	0.000067	0.000000	0.000293	186.008041	0.007889	0.000000	0.000067	0.000000	0.000014	18.597219	0.000835	0.000001	0.000067	0.000000
10/11/2001-09:00:00	160.910141	3.928418	89.422508	2.941372	0.023592	5135.120605	0.096559	0.000000	0.000067	0.000000	0.002277	518.000793	0.010326	0.000000	0.000067	0.000000	0.002551	11.350085	0.000346	0.000000	0.000067	0.000000	0.000300	186.008270	0.007891	0.000000	0.000067	0.000000	0.000014	18.597231	0.000835	0.000001	0.000067	0.000000
10/11/2001-12:00:00	162.807190	3.977612	90.484238	2.976295	0.032296	5134.485840	0.096744	0.000019	0.000067	0.000000	0.003049	517.976685	0.010346	0.000002	0.000067	0.000000	0.003246	11.412881	0.000348	0.000000	0.000067	0.000000	0.000554	186.009399	0.007907	0.000002	0.000067	0.000000	0.000029	18.597296	0.000837	0.000002	0.000067	0.000000
10/11/2001-15:00:00	164.691330	4.025969	91.544006	3.011155	0.039917	5133.863770	0.096982	0.000032	0.000067	0.000000	0.003618	517.953247	0.010373	0.000003	0.000067	0.000000	0.003793	11.478765	0.000350	0.000000	0.000067	0.000000	0.000792	186.010788	0.007928	0.000003	0.000067	0.000000	0.000044	18.597383	0.000839	0.000002	0.000067	0.000000
10/11/2001-18:00:00	166.544571	4.072295	92.599190	3.045864	0.039257	5133.238281	0.096893	0.000013	0.000067	0.000000	0.003565	517.929688	0.010364	0.000001	0.000067	0.000000	0.003911	11.553376	0.000352	0.000000	0.000067	0.000000	0.000609	186.010956	0.007922	0.000001	0.000067	0.000000	0.000033	18.597389	0.000839	0.000002	0.000067	0.000000
10/11/2001-21:00:00	168.368576	4.116719	93.650024	3.080426	0.040471	5132.610352	0.096660	0.000005	0.000067	0.000000	0.003620	517.906738	0.010340	0.000001	0.000067	0.000000	0.004163	11.636670	0.000354	0.000000	0.000067	0.000000	0.000482	186.011108	0.007904	0.000000	0.000067	0.000000	0.000026	18.597393	0.000837	0.000002	0.000067	0.000000
10/12/2001-00:00:00	170.191376	4.161146	94.700607	3.114987	0.040272	5131.979004	0.096631	0.000002	0.000067	0.000000	0.003626	517.883789	0.010338	0.000000	0.000067	0.000000	0.004220	11.720776	0.000356	0.000000	0.000067	0.000000	0.000406	186.011230	0.007903	0.000000	0.000067	0.000000	0.000021	18.597395	0.000837	0.000002	0.000067	0.000000
10/12/2001-03:00:00	172.030212	4.206702	95.753632	3.149622	0.035578	5131.342285	0.096618	0.000001	0.000067	0.000000	0.003185	517.860657	0.010337	0.000000	0.000067	0.000000	0.003750	11.800712	0.000358	0.000000	0.000067	0.000000	0.000335	186.011368	0.007903	0.000000	0.000067	0.000000	0.000016	18.597397	0.000837	0.000002	0.000067	0.000000
10/12/2001-06:00:00	173.888474	4.253594	96.809540	3.184355	0.028971	5130.700195	0.096604	0.000000	0.000067	0.000000	0.002554	517.837219	0.010337	0.000000	0.000067	0.000000	0.003060	11.874867	0.000360	0.000000	0.000067	0.000000	0.000247	186.011551	0.007903	0.000000	0.000067	0.000000	0.000011	18.597404	0.000837	0.000002	0.000067	0.000000
10/12/2001-09:00:00	175.761368	4.301494	97.867638	3.219160	0.024837	5130.060059	0.096590	0.000000	0.000067	0.000000	0.002194	517.813110	0.010336	0.000000	0.000067	0.000000	0.002645	11.943876	0.000362	0.000000	0.000067	0.000000	0.000227	186.011658	0.007903	0.000000	0.000067	0.000000	0.000010	18.597408	0.000837	0.000002	0.000067	0.000000
10/12/2001-12:00:00	177.638916	4.349737	98.926392	3.253985	0.010875	5129.440430	0.096578	0.000000	0.000067	0.000000	0.000966	517.790100	0.010336	0.000000	0.000067	0.000000	0.001124	12.011908	0.000363	0.000000	0.000067	0.000000	0.000118	186.011826	0.007903	0.000000	0.000067	0.000000	0.000005	18.597418	0.000837	0.000002	0.000067	0.000000
10/12/2001-15:00:00	179.498428	4.396868	99.982460	3.288723	0.000000	5128.826660	0.096368	0.000000	0.000067	0.000000	0.000000	517.767639	0.010314	0.000000	0.000067	0.000000	0.000000	12.083891	0.000364	0.000000	0.000067	0.000000	0.000000	186.012024	0.007887	0.000000	0.000067	0.000000	0.000000	18.597422	0.000835	0.000002	0.000067	0.000000
10/12/2001-18:00:00	181.314423	4.441267	101.032051	3.323248	0.000000	5128.215820	0.095824	0.000000	0.000067	0.000000	0.000000	517.745728	0.010257	0.000000	0.000067	0.000000	0.000000	12.166368	0.000365	0.000000	0.000067	0.000000	0.000000	186.012131	0.007844	0.000000	0.000067	0.000000	0.000000	18.597424	0.000830	0.000002	0.000067	0.000000
10/12/2001-21:00:00	183.087891	4.483035	102.075249	3.357562	0.000000	5127.601563	0.095354	0.000000	0.000067	0.000000	0.000000	517.724365	0.010208	0.000000	0.000067	0.000000	0.000000	12.260481	0.000366	0.000000	0.000067	0.000000	0.000000	186.012177	0.007807	0.000000	0.000067	0.000000	0.000000	18.597427	0.000827	0.000002	0.000067	0.000000
10/13/2001-00:00:00	184.862350	4.524946	103.118622	3.391883	0.000000	5126.974609	0.095304	0.000000	0.000067	0.000000	0.000000	517.702271	0.010203	0.000000	0.000067	0.000000	0.000000	12.354716	0.000368	0.000000	0.000067	0.000000	0.000000	186.012253	0.007804	0.000000	0.000067	0.000000	0.000000	18.597427	0.000826	0.000002	0.000067	0.000000
10/13/2001-03:00:00	186.666992	4.568828	104.166397	3.426348	0.000000	5126.328125	0.095289	0.000000	0.000066	0.000000	0.000000	517.678833	0.010203	0.000000	0.000066	0.000000	0.000000	12.440993	0.000370	0.000000	0.000066	0.000000	0.000000	186.012344	0.007804	0.000000	0.000066	0.000000	0.000000	18.597427	0.000826	0.000002	0.000066	0.000000
10/13/2001-06:00:00	188.505768	4.614905	105.219398	3.460983	0.000000	5125.673828	0.095262	0.000000	0.000066	0.000000	0.000000	517.654419	0.010201	0.000000	0.000066	0.000000	0.000000	12.517815	0.000372	0.000000	0.000066	0.000000	0.000000	186.012451	0.007803	0.000000	0.000066	0.000000	0.000000	18.597431	0.000826	0.000002	0.000066	0.000000
10/13/2001-09:00:00	190.368790	4.662538	106.275955	3.495737	0.000000	5125.021973	0.095241	0.000000	0.000066	0.000000	0.000000	517.629944	0.010200	0.000000	0.000066	0.000000	0.000000	12.587402	0.000374	0.000000	0.000066	0.000000	0.000000	186.012543	0.007803	0.000000	0.000066	0.000000	0.000000	18.597431	0.000826	0.000002	0.000066	0.000000
10/13/2001-12:00:00	192.239868	4.710708	107.333694	3.530530	0.000000	5124.380371	0.095229	0.000000	0.000066	0.000000	0.000000	517.605408	0.010199	0.000000	0.000066	0.000000	0.000000	12.653950	0.000376	0.000000	0.000066	0.000000	0.000000	186.012619	0.007803	0.000000	0.000066	0.000000	0.000000	18.597433	0.000826	0.000002	0.000066	0.000000
10/13/2001-15:00:00	194.092529	4.757789	108.388718	3.565233	0.000000	5123.755371	0.095000	0.000000	0.000066	0.000000	0.000000	517.581665	0.010176	0.000000	0.000066	0.000000	0.000000	12.724439	0.000377	0.000000	0.000066	0.000000	0.000000	186.012680	0.007785	0.000000	0.000066	0.000000	0.000000	18.597437	0.000824	0.000002	0.000066	0.000000
10/13/2001-18:00:00	195.900330	4.802185	109.436989	3.599715	0.000000	5123.143066	0.094445	0.000000	0.000066	0.000000	0.000000	517.559509	0.010117	0.000000	0.000066	0.000000	0.000000	12.805920	0.000377	0.000000	0.000066	0.000000	0.000000	186.012741	0.007741	0.000000	0.000066	0.000000	0.000000	18.597439	0.000820	0.000002	0.000066	0.000000
10/13/2001-21:00:00	197.664658	4.844004	110.478745	3.633981	0.000000	5122.539063	0.093980	0.000000	0.000066	0.000000	0.000000	517.538452	0.010068	0.000000	0.000066	0.000000	0.000000	12.898356	0.000378	0.000000	0.000066	0.000000	0.000000	186.012848	0.007704	0.000000	0.000066	0.000000	0.000000	18.597439	0.000816	0.000002	0.000066	0.000000
10/14/2001-00:00:00	199.429596	4.885928	111.520615	3.668253	0.000000	5121.916992	0.093924	0.000000	0.000066	0.000000	0.000000	517.516541	0.010063	0.000000	0.000066	0.000000	0.000000	12.990973	0.000380	0.000000	0.000066	0.000000	0.000000	186.012939	0.007701	0.000000	0.000066	0.000000	0.000000	18.597443	0.000815	0.000002	0.000066	0.000000
10/14/2001-03:00:00	201.223297	4.929655	112.566742	3.702661	0.000000	5121.283691	0.093907	0.000000	0.000066	0.000000	0.000000	517.493713	0.010062	0.000000	0.000066	0.000000	0.000000	13.076394	0.000382	0.000000	0.000066	0.000000	0.000000	186.013000	0.007701	0.000000	0.000066	0.000000	0.000000	18.597445	0.000815	0.000002	0.000066	0.000000
10/14/2001-06:00:00	203.050430	4.975430	113.617836	3.737239	0.000000	5120.636230	0.093877	0.000000	0.000066	0.000000	0.000000	517.469788	0.010060	0.000000	0.000066	0.000000	0.000000	13.153146	0.000384	0.000000	0.000066	0.000000	0.000000	186.013046	0.007699	0.000000	0.000066	0.000000	0.000000	18.597445	0.000815	0.000002	0.000066	0.000000
10/14/2001-09:00:00	204.901749	5.022686	114.672615	3.771933	0.000000	5119.997559	0.093852	0.000000	0.000066	0.000000	0.000000	517.445496	0.010058	0.000000	0.000066	0.000000	0.000000	13.223159	0.000386	0.000000	0.000066	0.000000	0.000000	186.013123	0.007699	0.000000	0.000066	0.000000	0.000000	18.597448	0.000815	0.000002	0.000066	0.000000
10/14/2001-12:00:00	206.761078	5.070457	115.728577	3.806667	0.000000	5119.367188	0.093840	0.000000	0.000066	0.000000	0.000000	517.421631	0.010058	0.000000	0.000066	0.000000	0.000000	13.290280	0.000387	0.000000	0.000066	0.000000	0.000000	186.013199	0.007699	0.000000	0.000066	0.000000	0.000000	18.597450	0.000815	0.000002	0.000066	0.000000
10/14/2001-15:00:00	208.602158	5.117194	116.781784	3.841311	0.000000	5118.751953	0.093636	0.000000	0.000066	0.000000	0.000000	517.398376	0.010037	0.000000	0.000066	0.000000	0.000000	13.361006	0.000388	0.000000	0.000066	0.000000	0.000000	186.013306	0.007683	0.000000	0.000066	0.000000	0.000000	18.597450	0.000813	0.000002	0.000066	0.000000
10/14/2001-18:00:00	210.400131	5.161458	117.828552	3.875741	0.000000	5118.153320	0.093176	0.000000	0.000066	0.000000	0.000000	517.376648	0.009989	0.000000	0.000066	0.000000	0.000000	13.441568	0.000389	0.000000	0.000066	0.000000	0.000000	186.013367	0.007647	0.000000	0.000066	0.000000	0.000000	18.597450	0.000810	0.000002	0.000066	0.000000
10/14/2001-21:00:00	212.157379	5.203403	118.869186	3.909972	0.000000	5117.561523	0.092789	0.000000	0.000066	0.000000	0.000000	517.356201	0.009948	0.000000	0.000066	0.000000	0.000000	13.531728	0.000390	0.000000	0.000066	0.000000	0.000000	186.013443	0.007616	0.000000	0.000066	0.000000	0.000000	18.597456	0.000806	0.000002	0.000066	0.000000
10/15/2001-00:00:00	213.918564	5.245646	119.910332	3.944219	0.000000	5116.954102	0.092710	0.000000	0.000066	0.000000	0.000000	517.334412	0.009940	0.000000	0.000066	0.000000	0.000000	13.621125	0.000392	0.000000	0.000066	0.000000	0.000000	186.013504	0.007611	0.000000	0.000066	0.000000	0.000000	18.597456	0.000806	0.000002	0.000066	0.000000
10/15/2001-03:00:00	215.717773	5.290141	120.957260	3.978656	0.000000	5116.333496	0.092694	0.000000	0.000066	0.000000	0.000000	517.311646	0.009940	0.000000	0.000066	0.000000	0.000000	13.701523	0.000394	0.000000	0.000066	0.000000	0.000000	186.013550	0.007611	0.000000	0.000066	0.000000	0.000000	18.597456	0.000806	0.000002	0.000066	0.000000
10/15/2001-06:00:00	217.558426	5.337052	122.010376	4.013299	0.000000	5115.710449	0.092669	0.000000	0.000066	0.000000	0.000000	517.288269	0.009938	0.000000	0.000066	0.000000	0.000000	13.771635	0.000396	0.000000	0.000066	0.000000	0.000000	186.013641	0.007610	0.000000	0.000066	0.000000	0.000000	18.597458	0.000806	0.000002	0.000066	0.000000
10/15/2001-09:00:00	219.427277	5.385614	123.067726	4.048076	0.000000	5115.093262	0.092652	0.000000	0.000066	0.000000	0.000000	517.264465	0.009937	0.000000	0.000066	0.000000	0.000000	13.834125	0.000397	0.000000	0.000066	0.000000	0.000000	186.013748	0.007610	0.000000	0.000066	0.000000	0.000000	18.597460	0.000806	0.000002	0.000066	0.000000
10/15/2001-12:00:00	221.305328	5.434727	124.126442	4.082901	0.000000	5114.492188	0.092641	0.000000	0.000066	0.000000	0.000000	517.241394	0.009937	0.000000	0.000066	0.000000	0.000000	13.893288	0.000399	0.000000	0.000066	0.000000	0.000000	186.013840	0.007610	0.000000	0.000066	0.000000	0.000000	18.597462	0.000806	0.000002	0.000066	0.000000
10/15/2001-15:00:00	223.158630	5.482465	125.181458	4.117604	0.000000	5113.914551	0.092384	0.000000	0.000066	0.000000	0.000000	517.219849	0.009910	0.000000	0.000066	0.000000	0.000000	13.957118	0.000399	0.000000	0.000066	0.000000	0.000000	186.013885	0.007590	0.000000	0.000066	0.000000	0.000000	18.597464	0.000804	0.000002	0.000066	0.000000
10/15/2001-18:00:00	224.945343	5.526501	126.226456	4.151980	0.000000	5113.357910	0.091744	0.000000	0.000066	0.000000	0.000000	517.199646	0.009842	0.000000	0.000066	0.000000	0.000000	14.035419	0.000399	0.000000	0.000066	0.000000	0.000000	186.013962	0.007539	0.000000	0.000066	0.000000	0.000000	18.597464	0.000798	0.000002	0.000066	0.000000
10/15/2001-21:00:00	226.660995	5.566608	127.260727	4.186001	0.000000	5112.817383	0.091179	0.000000	0.000066	0.000000	0.000000	517.181519	0.009783	0.000000	0.000066	0.000000	0.000000	14.129630	0.000399	0.000000	0.000066	0.000000	0.000000	186.014023	0.007493	0.000000	0.000066	0.000000	0.000000	18.597467	0.000793	0.000002	0.000066	0.000000
10/16/2001-00:00:00	228.377655	5.606830	128.295212	4.220028	0.023160	5112.265137	0.091559	0.000029	0.000066	0.000000	0.001895	517.162720	0.009824	0.000003	0.000066	0.000000	0.001817	14.223046	0.000403	0.000001	0.000066	0.000000	0.000461	186.016220	0.007526	0.000002	0.000066	0.000000	0.000027	18.597591	0.000797	0.000002	0.000066	0.000000
10/16/2001-03:00:00	230.140396	5.649678	129.336578	4.254280	0.058735	5111.755371	0.092933	0.000143	0.000066	0.000000	0.004558	517.147217	0.009972	0.000014	0.000066	0.000000	0.003453	14.308276	0.000411	0.000001	0.000066	0.000000	0.002174	186.023712	0.007639	0.000012	0.000066	0.000000	0.000128	18.598028	0.000809	0.000003	0.000066	0.000000
10/16/2001-06:00:00	231.953339	5.695348	130.385437	4.288783	0.092905	5111.250000	0.094716	0.000369	0.000066	0.000000	0.007023	517.131958	0.010163	0.000037	0.000066	0.000000	0.004718	14.383220	0.000420	0.000002	0.000066	0.000000	0.004048	186.032822	0.007786	0.000030	0.000066	0.000000	0.000238	18.598560	0.000824	0.000006	0.000066	0.000000
10/16/2001-09:00:00	233.800201	5.742929	131.439484	4.323456	0.119998	5110.743652	0.096573	0.000515	0.000066	0.000000	0.008958	517.116028	0.010363	0.000052	0.000066	0.000000	0.005554	14.450575	0.000429	0.000002	0.000066	0.000000	0.005702	186.042038	0.007939	0.000042	0.000066	0.000000	0.000335	18.599112	0.000840	0.000009	0.000066	0.000000
10/16/2001-12:00:00	235.658401	5.791169	132.495224	4.358181	0.142466	5110.243164	0.098435	0.000587	0.000066	0.000000	0.010553	517.100525	0.010562	0.000059	0.000066	0.000000	0.006187	14.514927	0.000438	0.000003	0.000066	0.000000	0.007132	186.051529	0.008093	0.000048	0.000066	0.000000	0.000420	18.599655	0.000857	0.000012	0.000066	0.000000
10/16/2001-15:00:00	237.494843	5.838238	133.547623	4.392797	0.163885	5109.757324	0.100312	0.000634	0.000066	0.000000	0.012084	517.085632	0.010764	0.000064	0.000066	0.000000	0.006895	14.583483	0.000447	0.000004	0.000066	0.000000	0.008385	186.061127	0.008247	0.000052	0.000066	0.000000	0.000493	18.600210	0.000873	0.000015	0.000066	0.000000
10/16/2001-18:00:00	239.276505	5.882367	134.591873	4.427145	0.178440	5109.238770	0.101629	0.000548	0.000066	0.000000	0.013157	517.069275	0.010906	0.000055	0.000066	0.000000	0.007753	14.662755	0.000455	0.000004	0.000066	0.000000	0.008840	186.068100	0.008356	0.000045	0.000066	0.000000	0.000520	18.600624	0.000885	0.000017	0.000066	0.000000
10/16/2001-21:00:00	241.004410	5.923630	135.627930	4.461225	0.185094	5108.679688	0.102415	0.000319	0.000066	0.000000	0.013691	517.050720	0.010991	0.000032	0.000066	0.000000	0.008697	14.752723	0.000461	0.000005	0.000066	0.000000	0.008463	186.072128	0.008422	0.000026	0.000066	0.000000	0.000498	18.600847	0.000891	0.000018	0.000066	0.000000
10/17/2001-00:00:00	242.736893	5.965197	136.664581	4.495326	0.167774	5108.066406	0.102508	0.000138	0.000065	0.000000	0.012421	517.028748	0.011002	0.000014	0.000065	0.000000	0.008529	14.842054	0.000464	0.000005	0.000065	0.000000	0.006933	186.072708	0.008431	0.000011	0.000065	0.000000	0.000408	18.600882	0.000892	0.000018	0.000065	0.000000
10/17/2001-03:00:00	244.516251	6.009332	137.708420	4.529662	0.176925	5107.442871	0.102731	0.000083	0.000065	0.000000	0.012531	517.005798	0.011026	0.000008	0.000065	0.000000	0.009152	14.921560	0.000467	0.000005	0.000065	0.000000	0.006362	186.074051	0.008450	0.000007	0.000065	0.000000	0.000370	18.600960	0.000894	0.000018	0.000065	0.000000
10/17/2001-06:00:00	246.345230	6.056164	138.759689	4.564243	0.184578	5106.837891	0.103307	0.000157	0.000065	0.000000	0.012560	516.983887	0.011089	0.000016	0.000065	0.000000	0.009319	14.991085	0.000471	0.000005	0.000065	0.000000	0.006266	186.077332	0.008499	0.000013	0.000065	0.000000	0.000364	18.601156	0.000900	0.000019	0.000065	0.000000
10/17/2001-09:00:00	248.207382	6.104799	139.815994	4.598985	0.181595	5106.241699	0.103922	0.000202	0.000065	0.000000	0.012278	516.961792	0.011156	0.000020	0.000065	0.000000	0.009055	15.052976	0.000475	0.000005	0.000065	0.000000	0.006179	186.080658	0.008550	0.000016	0.000065	0.000000	0.000359	18.601347	0.000905	0.000021	0.000065	0.000000
10/17/2001-12:00:00	250.080780	6.154054	140.873932	4.633788	0.177524	5105.662109	0.104543	0.000226	0.000065	0.000000	0.011952	516.940369	0.011223	0.000023	0.000065	0.000000	0.008727	15.111561	0.000480	0.000006	0.000065	0.000000	0.006110	186.084137	0.008602	0.000018	0.000065	0.000000	0.000356	18.601547	0.000911	0.000022	0.000065	0.000000
10/17/2001-15:00:00	251.938217	6.202484	141.929535	4.668508	0.176125	5105.099609	0.105224	0.000246	0.000065	0.000000	0.011829	516.919861	0.011297	0.000025	0.000065	0.000000	0.008587	15.172441	0.000484	0.000006	0.000065	0.000000	0.006096	186.087662	0.008659	0.000020	0.000065	0.000000	0.000355	18.601753	0.000917	0.000023	0.000065	0.000000
10/17/2001-18:00:00	253.757217	6.248916	142.979294	4.703039	0.172158	5104.526855	0.105565	0.000172	0.000065	0.000000	0.011543	516.898743	0.011334	0.000017	0.000065	0.000000	0.008633	15.240021	0.000488	0.000006	0.000065	0.000000	0.005644	186.089478	0.008689	0.000014	0.000065	0.000000	0.000329	18.601854	0.000920	0.000024	0.000065	0.000000
10/17/2001-21:00:00	255.539902	6.293474	144.023560	4.737388	0.170092	5103.940430	0.105576	0.000080	0.000065	0.000000	0.011137	516.876831	0.011336	0.000008	0.000065	0.000000	0.008845	15.314257	0.000490	0.000006	0.000065	0.000000	0.004872	186.089798	0.008691	0.000007	0.000065	0.000000	0.000284	18.601870	0.000920	0.000024	0.000065	0.000000
10/18/2001-00:00:00	257.322052	6.338045	145.067703	4.771735	0.170947	5103.351563	0.105571	0.000034	0.000065	0.000000	0.010809	516.854736	0.011336	0.000003	0.000065	0.000000	0.009028	15.389144	0.000492	0.000006	0.000065	0.000000	0.004230	186.090012	0.008691	0.000003	0.000065	0.000000	0.000240	18.601879	0.000920	0.000024	0.000065	0.000000
10/18/2001-03:00:00	259.125214	6.383750	146.115112	4.806187	0.168452	5102.765137	0.105564	0.000014	0.000065	0.000000	0.010625	516.832947	0.011337	0.000001	0.000065	0.000000	0.009039	15.460439	0.000494	0.000006	0.000065	0.000000	0.003951	186.090271	0.008692	0.000001	0.000065	0.000000	0.000204	18.601892	0.000920	0.000024	0.000065	0.000000
10/18/2001-06:00:00	260.953613	6.430791	147.166290	4.840763	0.153507	5102.186523	0.105557	0.000005	0.000065	0.000000	0.009701	516.811584	0.011337	0.000001	0.000065	0.000000	0.008210	15.527294	0.000496	0.000006	0.000065	0.000000	0.003651	186.090637	0.008693	0.000000	0.000065	0.000000	0.000181	18.601915	0.000920	0.000024	0.000065	0.000000
10/18/2001-09:00:00	262.800903	6.478842	148.220230	4.875432	0.118944	5101.635254	0.105550	0.000002	0.000065	0.000000	0.007527	516.791138	0.011337	0.000000	0.000065	0.000000	0.006371	15.590762	0.000498	0.000006	0.000065	0.000000	0.002845	186.091537	0.008693	0.000000	0.000065	0.000000	0.000144	18.601955	0.000920	0.000024	0.000065	0.000000
10/18/2001-12:00:00	264.654480	6.527242	149.275238	4.910134	0.074917	5101.102539	0.105545	0.000001	0.000065	0.000000	0.004746	516.771912	0.011337	0.000000	0.000065	0.000000	0.003982	15.652751	0.000499	0.000006	0.000065	0.000000	0.001817	186.092682	0.008694	0.000000	0.000065	0.000000	0.000092	18.602007	0.000920	0.000024	0.000065	0.000000
10/18/2001-15:00:00	266.490112	6.574748	150.327499	4.944747	0.084957	5100.531250	0.105596	0.000008	0.000065	0.000000	0.005557	516.750000	0.011343	0.000001	0.000065	0.000000	0.004854	15.714513	0.000501	0.000006	0.000065	0.000000	0.001895	186.093109	0.008699	0.000001	0.000065	0.000000	0.000096	18.602024	0.000921	0.000024	0.000065	0.000000
10/18/2001-18:00:00	268.283691	6.620116	151.373367	4.979148	0.089711	5099.969727	0.105533	0.000003	0.000065	0.000000	0.005816	516.728943	0.011338	0.000000	0.000065	0.000000	0.005324	15.784331	0.000503	0.000006	0.000065	0.000000	0.001689	186.093231	0.008695	0.000000	0.000065	0.000000	0.000081	18.602028	0.000920	0.000024	0.000065	0.000000
10/18/2001-21:00:00	270.037781	6.663510	152.413300	5.013354	0.097167	5099.412598	0.105362	0.000004	0.000065	0.000000	0.006288	516.708679	0.011320	0.000000	0.000065	0.000000	0.005899	15.861800	0.000505	0.000006	0.000065	0.000000	0.001634	186.093307	0.008682	0.000000	0.000065	0.000000	0.000071	18.602034	0.000919	0.000024	0.000065	0.000000
10/19/2001-00:00:00	271.788483	6.706764	153.452606	5.047546	0.098821	5098.853027	0.105347	0.000002	0.000065	0.000000	0.006465	516.688293	0.011319	0.000000	0.000065	0.000000	0.006103	15.940651	0.000507	0.000006	0.000065	0.000000	0.001617	186.093399	0.008682	0.000000	0.000065	0.000000	0.000067	18.602036	0.000919	0.000024	0.000065	0.000000
10/19/2001-03:00:00	273.552338	6.750729	154.493942	5.081800	0.096109	5098.283691	0.105335	0.000001	0.000065	0.000000	0.006288	516.667725	0.011319	0.000000	0.000065	0.000000	0.005900	16.017649	0.000509	0.000006	0.000065	0.000000	0.001607	186.093475	0.008682	0.000000	0.000065	0.000000	0.000065	18.602039	0.000919	0.000024	0.000065	0.000000
10/19/2001-06:00:00	275.333557	6.795615	155.537933	5.116138	0.076747	5097.723145	0.105323	0.000000	0.000065	0.000000	0.004967	516.647644	0.011319	0.000000	0.000065	0.000000	0.004638	16.092419	0.000511	0.000006	0.000065	0.000000	0.001302	186.093857	0.008683	0.000000	0.000065	0.000000	0.000051	18.602053	0.000919	0.000024	0.000065	0.000000
10/19/2001-09:00:00	277.130096	6.841298	156.584244	5.150554	0.067832	5097.150391	0.105310	0.000000	0.000065	0.000000	0.004462	516.626343	0.011318	0.000000	0.000065	0.000000	0.003985	16.163534	0.000513	0.000006	0.000065	0.000000	0.001277	186.093964	0.008683	0.000000	0.000065	0.000000	0.000050	18.602055	0.000919	0.000024	0.000065	0.000000
10/19/2001-12:00:00	278.934570	6.887403	157.631790	5.185012	0.021902	5096.611816	0.105299	0.000000	0.000065	0.000000	0.001395	516.607422	0.011318	0.000000	0.000065	0.000000	0.001128	16.235052	0.000515	0.000006	0.000065	0.000000	0.000530	186.094772	0.008683	0.000000	0.000065	0.000000	0.000022	18.602085	0.000919	0.000024	0.000065	0.000000
10/19/2001-15:00:00	280.726776	6.932939	158.677383	5.219404	0.000000	5096.055664	0.105195	0.000000	0.000065	0.000000	0.000000	516.587219	0.011308	0.000000	0.000065	0.000000	0.000000	16.306753	0.000517	0.000006	0.000065	0.000000	0.000000	186.095413	0.008676	0.000000	0.000065	0.000000	0.000000	18.602108	0.000918	0.000024	0.000065	0.000000
10/19/2001-18:00:00	282.474518	6.976266	159.716248	5.253580	0.000000	5095.487793	0.104917	0.000000	0.000065	0.000000	0.000000	516.566650	0.011279	0.000000	0.000065	0.000000	0.000000	16.385403	0.000518	0.000006	0.000065	0.000000	0.000000	186.095474	0.008654	0.000000	0.000065	0.000000	0.000000	18.602108	0.000916	0.000024	0.000065	0.000000
10/19/2001-21:00:00	284.176605	7.017377	160.748123	5.287522	0.000000	5094.926270	0.104689	0.000000	0.000065	0.000000	0.000000	516.547058	0.011255	0.000000	0.000065	0.000000	0.000000	16.472548	0.000520	0.000006	0.000065	0.000000	0.000000	186.095535	0.008636	0.000000	0.000065	0.000000	0.000000	18.602110	0.000914	0.000024	0.000065	0.000000
10/20/2001-00:00:00	285.881042	7.058639	161.780457	5.321478	0.000000	5094.350098	0.104666	0.000000	0.000065	0.000000	0.000000	516.526611	0.011253	0.000000	0.000065	0.000000	0.000000	16.559692	0.000522	0.000006	0.000065	0.000000	0.000000	186.095581	0.008636	0.000000	0.000065	0.000000	0.000000	18.602112	0.000914	0.000024	0.000065	0.000000
10/20/2001-03:00:00	287.621887	7.101751	162.818237	5.355617	0.000000	5093.756348	0.104653	0.000000	0.000065	0.000000	0.000000	516.505249	0.011253	0.000000	0.000065	0.000000	0.000000	16.640457	0.000524	0.000006	0.000065	0.000000	0.000000	186.095642	0.008636	0.000000	0.000065	0.000000	0.000000	18.602114	0.000914	0.000024	0.000065	0.000000
10/20/2001-06:00:00	289.406281	7.147032	163.862671	5.389969	0.000000	5093.151367	0.104636	0.000000	0.000065	0.000000	0.000000	516.482178	0.011252	0.000000	0.000065	0.000000	0.000000	16.713156	0.000526	0.000006	0.000065	0.000000	0.000000	186.095718	0.008636	0.000000	0.000065	0.000000	0.000000	18.602114	0.000914	0.000024	0.000065	0.000000
10/20/2001-09:00:00	291.224304	7.194001	164.912140	5.424489	0.000000	5092.546387	0.104619	0.000000	0.000065	0.000000	0.000000	516.459534	0.011251	0.000000	0.000065	0.000000	0.000000	16.779165	0.000528	0.000006	0.000065	0.000000	0.000000	186.095825	0.008636	0.000000	0.000065	0.000000	0.000000	18.602114	0.000914	0.000024	0.000065	0.000000
10/20/2001-12:00:00	293.058838	7.241809	165.964111	5.459094	0.000000	5091.949219	0.104607	0.000000	0.000065	0.000000	0.000000	516.436646	0.011251	0.000000	0.000065	0.000000	0.000000	16.841326	0.000530	0.000006	0.000065	0.000000	0.000000	186.095886	0.008636	0.000000	0.000065	0.000000	0.000000	18.602118	0.000914	0.000024	0.000065	0.000000
10/20/2001-15:00:00	294.881287	7.289035	167.014267	5.493638	0.000000	5091.367676	0.104466	0.000000	0.000065	0.000000	0.000000	516.414368	0.011237	0.000000	0.000065	0.000000	0.000000	16.904848	0.000531	0.000006	0.000065	0.000000	0.000000	186.096008	0.008625	0.000000	0.000065	0.000000	0.000000	18.602119	0.000913	0.000024	0.000065	0.000000
10/20/2001-18:00:00	296.650635	7.333708	168.056381	5.527915	0.000000	5090.809082	0.104064	0.000000	0.000064	0.000000	0.000000	516.393738	0.011194	0.000000	0.000064	0.000000	0.000000	16.977156	0.000532	0.000006	0.000064	0.000000	0.000000	186.096069	0.008593	0.000000	0.000064	0.000000	0.000000	18.602119	0.000910	0.000024	0.000064	0.000000
10/20/2001-21:00:00	298.362854	7.375634	169.089813	5.561908	0.000000	5090.264648	0.103730	0.000000	0.000064	0.000000	0.000000	516.374512	0.011160	0.000000	0.000064	0.000000	0.000000	17.059422	0.000533	0.000006	0.000064	0.000000	0.000000	186.096146	0.008567	0.000000	0.000064	0.000000	0.000000	18.602125	0.000907	0.000024	0.000064	0.000000
10/21/2001-00:00:00	300.074158	7.417557	170.123016	5.595896	0.020279	5089.705078	0.103909	0.000014	0.000064	0.000000	0.001534	516.354248	0.011180	0.000001	0.000064	0.000000	0.001585	17.140905	0.000536	0.000006	0.000064	0.000000	0.000216	186.097290	0.008583	0.000001	0.000064	0.000000	0.000013	18.602194	0.000908	0.000024	0.000064	0.000000
10/21/2001-03:00:00	301.818787	7.461124	171.161316	5.630049	0.055965	5089.188965	0.104964	0.000144	0.000064	0.000000	0.004029	516.337158	0.011294	0.000015	0.000064	0.000000	0.003243	17.218122	0.000543	0.000007	0.000064	0.000000	0.001652	186.103439	0.008671	0.000012	0.000064	0.000000	0.000097	18.602551	0.000918	0.000025	0.000064	0.000000
10/21/2001-06:00:00	303.603516	7.506647	172.205719	5.664401	0.087385	5088.677734	0.106336	0.000360	0.000064	0.000000	0.006226	516.320862	0.011441	0.000036	0.000064	0.000000	0.004468	17.289022	0.000551	0.000007	0.000064	0.000000	0.003195	186.110840	0.008785	0.000029	0.000064	0.000000	0.000188	18.602983	0.000930	0.000027	0.000064	0.000000
10/21/2001-09:00:00	305.419708	7.553710	173.254837	5.698913	0.112396	5088.167480	0.107776	0.000492	0.000064	0.000000	0.007976	516.304382	0.011597	0.000049	0.000064	0.000000	0.005320	17.354425	0.000560	0.000008	0.000064	0.000000	0.004570	186.118515	0.008904	0.000040	0.000064	0.000000	0.000269	18.603439	0.000942	0.000030	0.000064	0.000000
10/21/2001-12:00:00	307.251556	7.601549	174.306412	5.733502	0.132575	5087.660156	0.109217	0.000553	0.000064	0.000000	0.009387	516.287720	0.011752	0.000056	0.000064	0.000000	0.005949	17.415138	0.000568	0.000009	0.000064	0.000000	0.005747	186.126160	0.009024	0.000045	0.000064	0.000000	0.000338	18.603882	0.000955	0.000033	0.000064	0.000000
10/21/2001-15:00:00	309.069244	7.648729	175.355820	5.768022	0.151146	5087.165527	0.110659	0.000589	0.000064	0.000000	0.010683	516.271667	0.011907	0.000059	0.000064	0.000000	0.006581	17.477718	0.000577	0.000010	0.000064	0.000000	0.006764	186.133713	0.009144	0.000048	0.000064	0.000000	0.000398	18.604328	0.000968	0.000036	0.000064	0.000000
10/21/2001-18:00:00	310.826477	7.693053	176.395981	5.802238	0.165542	5086.654785	0.111721	0.000513	0.000064	0.000000	0.011679	516.254822	0.012022	0.000052	0.000064	0.000000	0.007397	17.549643	0.000584	0.000010	0.000064	0.000000	0.007152	186.139359	0.009232	0.000042	0.000064	0.000000	0.000421	18.604668	0.000977	0.000038	0.000064	0.000000
10/21/2001-21:00:00	312.516724	7.734224	177.425980	5.836118	0.172549	5086.104004	0.112217	0.000281	0.000064	0.000000	0.012145	516.235596	0.012076	0.000028	0.000064	0.000000	0.008335	17.631979	0.000589	0.000011	0.000064	0.000000	0.006674	186.141830	0.009274	0.000023	0.000064	0.000000	0.000393	18.604807	0.000982	0.000039	0.000064	0.000000
10/22/2001-00:00:00	314.203918	7.775282	178.455490	5.869982	0.175518	5085.525391	0.112465	0.000155	0.000064	0.000000	0.012311	516.214661	0.012104	0.000016	0.000064	0.000000	0.009093	17.715097	0.000593	0.000011	0.000064	0.000000	0.005998	186.143021	0.009296	0.000013	0.000064	0.000000	0.000353	18.604889	0.000984	0.000039	0.000064	0.000000
10/22/2001-03:00:00	315.922852	7.817881	179.489777	5.904004	0.193501	5084.978516	0.113352	0.000299	0.000064	0.000000	0.013207	516.196655	0.012200	0.000030	0.000064	0.000000	0.009784	17.794542	0.000600	0.000011	0.000064	0.000000	0.006418	186.148209	0.009370	0.000024	0.000064	0.000000	0.000378	18.605196	0.000992	0.000041	0.000064	0.000000
10/22/2001-06:00:00	317.681000	7.862348	180.530045	5.938224	0.202063	5084.422363	0.114365	0.000400	0.000064	0.000000	0.013845	516.177856	0.012309	0.000040	0.000064	0.000000	0.010131	17.867992	0.000607	0.000012	0.000064	0.000000	0.006870	186.153763	0.009455	0.000033	0.000064	0.000000	0.000404	18.605520	0.001001	0.000044	0.000064	0.000000
10/22/2001-09:00:00	319.470428	7.908329	181.575104	5.972598	0.206763	5083.860840	0.115382	0.000441	0.000064	0.000000	0.014211	516.158203	0.012419	0.000044	0.000064	0.000000	0.010227	17.936199	0.000614	0.000013	0.000064	0.000000	0.007251	186.159302	0.009540	0.000036	0.000064	0.000000	0.000427	18.605864	0.001010	0.000046	0.000064	0.000000
10/22/2001-12:00:00	321.275848	7.955081	182.622543	6.007053	0.209569	5083.300293	0.116396	0.000460	0.000064	0.000000	0.014438	516.138977	0.012529	0.000046	0.000064	0.000000	0.010210	18.001438	0.000620	0.000013	0.000064	0.000000	0.007577	186.164902	0.009625	0.000038	0.000064	0.000000	0.000446	18.606180	0.001019	0.000048	0.000064	0.000000
10/22/2001-15:00:00	323.063202	8.001005	183.667282	6.041418	0.213541	5082.748047	0.117414	0.000477	0.000064	0.000000	0.014738	516.120056	0.012639	0.000048	0.000064	0.000000	0.010310	18.069174	0.000627	0.000014	0.000064	0.000000	0.007863	186.170486	0.009710	0.000039	0.000064	0.000000	0.000463	18.606512	0.001028	0.000051	0.000064	0.000000
10/22/2001-18:00:00	324.774261	8.043389	184.700363	6.075401	0.215970	5082.181152	0.117998	0.000371	0.000064	0.000000	0.014908	516.100037	0.012703	0.000037	0.000064	0.000000	0.010750	18.148390	0.000633	0.000014	0.000064	0.000000	0.007569	186.173950	0.009759	0.000030	0.000064	0.000000	0.000445	18.606722	0.001033	0.000052	0.000064	0.000000
10/22/2001-21:00:00	326.399445	8.081811	185.720306	6.108950	0.217637	5081.584473	0.118157	0.000180	0.000064	0.000000	0.014908	516.078796	0.012721	0.000018	0.000064	0.000000	0.011509	18.240839	0.000637	0.000015	0.000064	0.000000	0.006661	186.174637	0.009774	0.000015	0.000064	0.000000	0.000392	18.606770	0.001034	0.000052	0.000064	0.000000
10/23/2001-00:00:00	328.024139	8.120245	186.740158	6.142498	0.227992	5080.960938	0.118232	0.000092	0.000064	0.000000	0.015004	516.056213	0.012730	0.000009	0.000064	0.000000	0.012437	18.333500	0.000640	0.000015	0.000064	0.000000	0.005798	186.176926	0.009781	0.000008	0.000064	0.000000	0.000341	18.606800	0.001035	0.000052	0.000064	0.000000
10/23/2001-03:00:00	329.700470	8.161124	187.767914	6.176305	0.255395	5080.356445	0.118836	0.000150	0.000064	0.000000	0.016243	516.035339	0.012796	0.000015	0.000064	0.000000	0.013749	18.419180	0.000646	0.000015	0.000064	0.000000	0.006087	186.184067	0.009833	0.000012	0.000064	0.000000	0.000347	18.607027	0.001040	0.000053	0.000064	0.000000
10/23/2001-06:00:00	331.436859	8.204805	188.804764	6.210411	0.260722	5079.747559	0.119668	0.000312	0.000064	0.000000	0.016435	516.013916	0.012886	0.000031	0.000064	0.000000	0.013665	18.496008	0.000652	0.000016	0.000064	0.000000	0.006413	186.192459	0.009903	0.000025	0.000064	0.000000	0.000368	18.607317	0.001048	0.000055	0.000064	0.000000
10/23/2001-09:00:00	333.219299	8.250626	189.848587	6.244746	0.258072	5079.131348	0.120495	0.000375	0.000064	0.000000	0.016287	515.992004	0.012976	0.000038	0.000064	0.000000	0.013253	18.565819	0.000659	0.000016	0.000064	0.000000	0.006663	186.199234	0.009973	0.000031	0.000064	0.000000	0.000384	18.607594	0.001055	0.000057	0.000064	0.000000
10/23/2001-12:00:00	335.023956	8.297500	190.895859	6.279196	0.254210	5078.521973	0.121312	0.000403	0.000064	0.000000	0.016042	515.970093	0.013065	0.000041	0.000064	0.000000	0.012761	18.631508	0.000665	0.000017	0.000064	0.000000	0.006880	186.203918	0.010042	0.000033	0.000064	0.000000	0.000398	18.607870	0.001063	0.000059	0.000064	0.000000
10/23/2001-15:00:00	336.812500	8.343654	191.940765	6.313564	0.252728	5077.924805	0.122134	0.000424	0.000064	0.000000	0.015938	515.949097	0.013154	0.000043	0.000064	0.000000	0.012443	18.699059	0.000671	0.000018	0.000064	0.000000	0.007087	186.208618	0.010111	0.000035	0.000064	0.000000	0.000411	18.608158	0.001070	0.000062	0.000064	0.000000
10/23/2001-18:00:00	338.530182	8.386588	192.974716	6.347574	0.250965	5077.317871	0.122606	0.000331	0.000064	0.000000	0.015777	515.927124	0.013206	0.000033	0.000064	0.000000	0.012494	18.776115	0.000676	0.000018	0.000064	0.000000	0.006781	186.211349	0.010151	0.000027	0.000064	0.000000	0.000394	18.608335	0.001074	0.000063	0.000064	0.000000
10/23/2001-21:00:00	340.169342	8.425959	193.996674	6.381195	0.251715	5076.687988	0.122701	0.000159	0.000064	0.000000	0.015519	515.904297	0.013217	0.000016	0.000064	0.000000	0.012912	18.863571	0.000680	0.000018	0.000064	0.000000	0.005944	186.212860	0.010161	0.000013	0.000064	0.000000	0.000345	18.608370	0.001075	0.000063	0.000064	0.000000
10/24/2001-00:00:00	341.808716	8.465375	195.018631	6.414812	0.245922	5076.052734	0.122695	0.000064	0.000064	0.000000	0.014518	515.881042	0.013218	0.000006	0.000064	0.000000	0.012717	18.951664	0.000682	0.000018	0.000064	0.000000	0.004909	186.216797	0.010162	0.000005	0.000064	0.000000	0.000284	18.608383	0.001075	0.000063	0.000064	0.000000
10/24/2001-03:00:00	343.497253	8.507071	196.048080	6.448673	0.234588	5075.412598	0.122681	0.000026	0.000064	0.000000	0.013767	515.857788	0.013217	0.000003	0.000064	0.000000	0.012270	19.033386	0.000685	0.000018	0.000064	0.000000	0.004302	186.221970	0.010162	0.000002	0.000064	0.000000	0.000230	18.608402	0.001075	0.000063	0.000064	0.000000
10/24/2001-06:00:00	345.243408	8.551387	197.086288	6.482826	0.209787	5074.771973	0.122664	0.000010	0.000064	0.000000	0.012346	515.834045	0.013216	0.000001	0.000064	0.000000	0.010989	19.107342	0.000687	0.000018	0.000064	0.000000	0.003830	186.226303	0.010163	0.000001	0.000064	0.000000	0.000194	18.608425	0.001075	0.000063	0.000064	0.000000
10/24/2001-09:00:00	347.032928	8.597715	198.131271	6.517196	0.165401	5074.151367	0.122647	0.000004	0.000064	0.000000	0.009707	515.810852	0.013216	0.000000	0.000064	0.000000	0.008630	19.175772	0.000690	0.000018	0.000064	0.000000	0.003046	186.227982	0.010163	0.000000	0.000064	0.000000	0.000154	18.608463	0.001075	0.000063	0.000064	0.000000
10/24/2001-12:00:00	348.844055	8.645020	199.179428	6.551676	0.091928	5073.567871	0.122633	0.000002	0.000064	0.000000	0.005387	515.789795	0.013215	0.000000	0.000064	0.000000	0.004828	19.241690	0.000692	0.000018	0.000064	0.000000	0.001657	186.229019	0.010163	0.000000	0.000064	0.000000	0.000083	18.608538	0.001075	0.000063	0.000064	0.000000
10/24/2001-15:00:00	350.639526	8.691652	200.225250	6.586075	0.075711	5072.948730	0.122543	0.000001	0.000064	0.000000	0.004429	515.766418	0.013207	0.000000	0.000064	0.000000	0.003926	19.306164	0.000694	0.000018	0.000064	0.000000	0.001430	186.228958	0.010157	0.000000	0.000064	0.000000	0.000072	18.608549	0.001075	0.000063	0.000064	0.000000
10/24/2001-18:00:00	352.366852	8.735224	201.260605	6.620132	0.024036	5072.391113	0.122234	0.000000	0.000063	0.000000	0.001224	515.746826	0.013175	0.000000	0.000063	0.000000	0.001048	19.383184	0.000695	0.000018	0.000063	0.000000	0.000440	186.229706	0.010133	0.000000	0.000063	0.000000	0.000023	18.608599	0.001072	0.000063	0.000063	0.000000
10/24/2001-21:00:00	354.018433	8.775434	202.284302	6.653807	0.000000	5071.824707	0.121956	0.000000	0.000063	0.000000	0.000000	515.727051	0.013146	0.000000	0.000063	0.000000	0.000000	19.470402	0.000696	0.000018	0.000063	0.000000	0.000000	186.229996	0.010111	0.000000	0.000063	0.000000	0.000000	18.608625	0.001070	0.000063	0.000063	0.000000
10/25/2001-00:00:00	355.667542	8.815557	203.307693	6.687471	0.000000	5071.225098	0.121948	0.000000	0.000063	0.000000	0.000000	515.705505	0.013146	0.000000	0.000063	0.000000	0.000000	19.557423	0.000699	0.000018	0.000063	0.000000	0.000000	186.229843	0.010112	0.000000	0.000063	0.000000	0.000000	18.608633	0.001070	0.000063	0.000063	0.000000
10/25/2001-03:00:00	357.355438	8.857441	204.336960	6.721326	0.000000	5070.604492	0.121941	0.000000	0.000063	0.000000	0.000000	515.682800	0.013146	0.000000	0.000063	0.000000	0.000000	19.638699	0.000702	0.000018	0.000063	0.000000	0.000000	186.230576	0.010113	0.000000	0.000063	0.000000	0.000000	18.608637	0.001070	0.000063	0.000063	0.000000
10/25/2001-06:00:00	359.089996	8.901442	205.373398	6.755419	0.001644	5069.970215	0.121960	0.000000	0.000063	0.000000	0.000129	515.658875	0.013149	0.000000	0.000063	0.000000	0.000121	19.712919	0.000704	0.000018	0.000063	0.000000	0.000035	186.230881	0.010116	0.000000	0.000063	0.000000	0.000002	18.608654	0.001070	0.000063	0.000063	0.000000
10/25/2001-09:00:00	360.862000	8.947127	206.415466	6.789697	0.019966	5069.335938	0.122186	0.000039	0.000063	0.000000	0.001428	515.634888	0.013175	0.000004	0.000063	0.000000	0.001304	19.780497	0.000708	0.000018	0.000063	0.000000	0.000395	186.232254	0.010136	0.000003	0.000063	0.000000	0.000023	18.608742	0.001072	0.000063	0.000063	0.000000
10/25/2001-12:00:00	362.652679	8.993668	207.460480	6.824070	0.035793	5068.710938	0.122431	0.000059	0.000063	0.000000	0.002516	515.611084	0.013202	0.000006	0.000063	0.000000	0.002268	19.844053	0.000711	0.000018	0.000063	0.000000	0.000724	186.233673	0.010158	0.000005	0.000063	0.000000	0.000043	18.608837	0.001075	0.000064	0.000063	0.000000
10/25/2001-15:00:00	364.433167	9.039768	208.503906	6.858395	0.050791	5068.098145	0.122688	0.000070	0.000063	0.000000	0.003533	515.587830	0.013231	0.000007	0.000063	0.000000	0.003173	19.908457	0.000715	0.000018	0.000063	0.000000	0.001028	186.235138	0.010180	0.000006	0.000063	0.000000	0.000060	18.608944	0.001077	0.000064	0.000063	0.000000
10/25/2001-18:00:00	366.170197	9.083965	209.540680	6.892498	0.064952	5067.486328	0.122841	0.000056	0.000063	0.000000	0.004465	515.564941	0.013248	0.000006	0.000063	0.000000	0.004166	19.977695	0.000718	0.000019	0.000063	0.000000	0.001113	186.235779	0.010194	0.000005	0.000063	0.000000	0.000065	18.608997	0.001079	0.000064	0.000063	0.000000
10/25/2001-21:00:00	367.863831	9.126267	210.570679	6.926379	0.078165	5066.875000	0.122876	0.000033	0.000063	0.000000	0.005303	515.541931	0.013253	0.000003	0.000063	0.000000	0.005199	20.051451	0.000721	0.000019	0.000063	0.000000	0.001021	186.235626	0.010199	0.000003	0.000063	0.000000	0.000060	18.609024	0.001079	0.000064	0.000063	0.000000
10/26/2001-00:00:00	369.555725	9.168521	211.600433	6.960253	0.081303	5066.264648	0.122867	0.000013	0.000063	0.000000	0.005302	515.519165	0.013253	0.000001	0.000063	0.000000	0.005421	20.126255	0.000723	0.000019	0.000063	0.000000	0.000814	186.235168	0.010199	0.000001	0.000063	0.000000	0.000048	18.609028	0.001079	0.000064	0.000063	0.000000
10/26/2001-03:00:00	371.268890	9.211738	212.633453	6.994233	0.079417	5065.654785	0.122853	0.000005	0.000063	0.000000	0.005217	515.496399	0.013253	0.000001	0.000063	0.000000	0.005411	20.198799	0.000726	0.000019	0.000063	0.000000	0.000667	186.234680	0.010200	0.000000	0.000063	0.000000	0.000039	18.609035	0.001079	0.000064	0.000063	0.000000
10/26/2001-06:00:00	373.009491	9.256178	213.670837	7.028354	0.070412	5065.046387	0.122838	0.000002	0.000063	0.000000	0.004687	515.473633	0.013252	0.000000	0.000063	0.000000	0.004844	20.267813	0.000728	0.000019	0.000063	0.000000	0.000588	186.234299	0.010200	0.000000	0.000063	0.000000	0.000032	18.609041	0.001079	0.000064	0.000063	0.000000
10/26/2001-09:00:00	374.773285	9.301656	214.711609	7.062590	0.052601	5064.445801	0.122823	0.000001	0.000063	0.000000	0.003545	515.451416	0.013252	0.000000	0.000063	0.000000	0.003649	20.333666	0.000730	0.000019	0.000063	0.000000	0.000439	186.233932	0.010200	0.000000	0.000063	0.000000	0.000024	18.609051	0.001079	0.000064	0.000063	0.000000
10/26/2001-12:00:00	376.549316	9.347685	215.754272	7.096890	0.028495	5063.857910	0.122809	0.000000	0.000063	0.000000	0.001964	515.429382	0.013251	0.000000	0.000063	0.000000	0.002024	20.397638	0.000732	0.000019	0.000063	0.000000	0.000223	186.233643	0.010200	0.000000	0.000063	0.000000	0.000012	18.609062	0.001079	0.000064	0.000063	0.000000
10/26/2001-15:00:00	378.300171	9.392633	216.793060	7.131055	0.018972	5063.266113	0.122743	0.000000	0.000063	0.000000	0.001321	515.407471	0.013245	0.000000	0.000063	0.000000	0.001356	20.463800	0.000734	0.000019	0.000063	0.000000	0.000171	186.233215	0.010196	0.000000	0.000063	0.000000	0.000010	18.609068	0.001079	0.000064	0.000063	0.000000
10/26/2001-18:00:00	379.944489	9.432967	217.815338	7.164690	0.000000	5062.719727	0.122418	0.000000	0.000063	0.000000	0.000000	515.388367	0.013211	0.000000	0.000063	0.000000	0.000000	20.547888	0.000735	0.000019	0.000063	0.000000	0.000000	186.233124	0.010170	0.000000	0.000063	0.000000	0.000000	18.609076	0.001076	0.000064	0.000063	0.000000
10/26/2001-21:00:00	381.463837	9.467894	218.818527	7.197685	0.000000	5062.177734	0.122093	0.000000	0.000063	0.000000	0.000000	515.370300	0.013177	0.000000	0.000063	0.000000	0.000000	20.649303	0.000737	0.000019	0.000063	0.000000	0.000000	186.232895	0.010145	0.000000	0.000063	0.000000	0.000000	18.609079	0.001073	0.000064	0.000063	0.000000
10/27/2001-00:00:00	382.983704	9.502878	219.821579	7.230680	0.094861	5061.802246	0.124736	0.000764	0.000063	0.000000	0.006449	515.365051	0.013462	0.000077	0.000063	0.000000	0.003712	20.748125	0.000755	0.000021	0.000063	0.000000	0.004352	186.254730	0.010365	0.000063	0.000063	0.000000	0.000256	18.610140	0.001097	0.000071	0.000063	0.000000
10/27/2001-03:00:00	384.581482	9.541277	220.836609	7.264073	0.193647	5061.467773	0.128235	0.001743	0.000063	0.000000	0.013256	515.363770	0.013840	0.000175	0.000063	0.000000	0.006844	20.815735	0.000776	0.000025	0.000063	0.000000	0.009892	186.297180	0.010658	0.000143	0.000063	0.000000	0.000582	18.611629	0.001127	0.000082	0.000063	0.000000
10/27/2001-06:00:00	386.266541	9.583477	221.865173	7.297902	0.270418	5061.089355	0.131130	0.002173	0.000063	0.000000	0.018581	515.359863	0.014153	0.000219	0.000063	0.000000	0.008997	20.796638	0.000791	0.000029	0.000063	0.000000	0.014581	186.374969	0.010903	0.000178	0.000063	0.000000	0.000858	18.613110	0.001153	0.000094	0.000063	0.000000
10/27/2001-09:00:00	388.015869	9.628464	222.903564	7.332061	0.330429	5060.682617	0.133369	0.002379	0.000063	0.000000	0.022769	515.354492	0.014395	0.000239	0.000063	0.000000	0.010456	20.741243	0.000801	0.000033	0.000063	0.000000	0.018553	186.460587	0.011095	0.000195	0.000063	0.000000	0.001091	18.614595	0.001173	0.000107	0.000063	0.000000
10/27/2001-12:00:00	389.795685	9.674788	223.946701	7.366374	0.379633	5060.270508	0.135238	0.002507	0.000063	0.000000	0.026217	515.348633	0.014597	0.000252	0.000063	0.000000	0.011534	20.698154	0.000809	0.000037	0.000063	0.000000	0.021971	186.488327	0.011252	0.000205	0.000063	0.000000	0.001292	18.616070	0.001189	0.000119	0.000063	0.000000
10/27/2001-15:00:00	391.561951	9.720543	224.987747	7.400615	0.423620	5059.856445	0.136747	0.002586	0.000063	0.000000	0.029290	515.342773	0.014761	0.000260	0.000063	0.000000	0.012551	20.660559	0.000815	0.000041	0.000063	0.000000	0.024949	186.502579	0.011379	0.000212	0.000063	0.000000	0.001468	18.617565	0.001203	0.000132	0.000063	0.000000
10/27/2001-18:00:00	393.266235	9.763650	226.019180	7.434542	0.462264	5059.430664	0.137994	0.002555	0.000063	0.000000	0.031953	515.336548	0.014896	0.000257	0.000063	0.000000	0.013713	20.630075	0.000821	0.000045	0.000063	0.000000	0.027191	186.515594	0.011484	0.000209	0.000063	0.000000	0.001599	18.618982	0.001214	0.000144	0.000063	0.000000
10/27/2001-21:00:00	394.905334	9.803987	227.040558	7.468143	0.491952	5058.962402	0.138984	0.002337	0.000063	0.000000	0.033954	515.327698	0.015004	0.000235	0.000063	0.000000	0.014934	20.607498	0.000825	0.000049	0.000063	0.000000	0.028455	186.527298	0.011568	0.000192	0.000063	0.000000	0.001674	18.620247	0.001223	0.000155	0.000063	0.000000
10/28/2001-00:00:00	396.548859	9.844539	228.062531	7.501755	0.423086	5058.224609	0.139043	0.000953	0.000063	0.000000	0.029026	515.300476	0.015012	0.000096	0.000063	0.000000	0.013732	20.566799	0.000824	0.000049	0.000063	0.000000	0.023159	186.568314	0.011578	0.000078	0.000063	0.000000	0.001362	18.620331	0.001223	0.000155	0.000063	0.000000
10/28/2001-03:00:00	398.246246	9.887412	229.092850	7.535650	0.381673	5057.468750	0.139029	0.000383	0.000063	0.000000	0.025083	515.271851	0.015012	0.000039	0.000063	0.000000	0.012460	20.523964	0.000823	0.000049	0.000063	0.000000	0.019230	186.592010	0.011580	0.000031	0.000063	0.000000	0.001128	18.620380	0.001224	0.000155	0.000063	0.000000
10/28/2001-06:00:00	400.004822	9.932920	230.132507	7.569850	0.348968	5056.729980	0.139009	0.000153	0.000063	0.000000	0.022738	515.243286	0.015011	0.000015	0.000063	0.000000	0.011500	20.483282	0.000821	0.000049	0.000063	0.000000	0.017032	186.582169	0.011579	0.000013	0.000063	0.000000	0.000928	18.620447	0.001224	0.000155	0.000063	0.000000
10/28/2001-09:00:00	401.808899	9.980384	231.179428	7.604287	0.303920	5056.017578	0.138988	0.000061	0.000063	0.000000	0.019986	515.215942	0.015010	0.000006	0.000063	0.000000	0.010344	20.436121	0.000819	0.000049	0.000063	0.000000	0.014702	186.573517	0.011579	0.000005	0.000063	0.000000	0.000768	18.620552	0.001224	0.000155	0.000063	0.000000
10/28/2001-12:00:00	403.712708	10.032085	232.241837	7.639252	0.200189	5055.358887	0.138969	0.000024	0.000063	0.000000	0.013347	515.192383	0.015009	0.000002	0.000063	0.000000	0.006968	20.377188	0.000817	0.000049	0.000063	0.000000	0.009742	186.568375	0.011579	0.000002	0.000063	0.000000	0.000504	18.620848	0.001224	0.000155	0.000063	0.000000
10/28/2001-15:00:00	405.524078	10.079880	233.289612	7.673721	0.214564	5054.636230	0.138944	0.000049	0.000062	0.000000	0.014252	515.163513	0.015008	0.000005	0.000062	0.000000	0.007961	20.324957	0.000815	0.000049	0.000062	0.000000	0.009780	186.557770	0.011578	0.000004	0.000062	0.000000	0.000505	18.620861	0.001224	0.000156	0.000062	0.000000
10/28/2001-18:00:00	407.267853	10.124829	234.327087	7.707847	0.231615	5053.948242	0.138925	0.000100	0.000062	0.000000	0.014859	515.137085	0.015007	0.000010	0.000062	0.000000	0.008871	20.281740	0.000814	0.000049	0.000062	0.000000	0.009412	186.548050	0.011577	0.000008	0.000062	0.000000	0.000456	18.620939	0.001224	0.000156	0.000062	0.000000
10/28/2001-21:00:00	408.935791	10.166577	235.352768	7.741585	0.237675	5053.269043	0.138723	0.000042	0.000062	0.000000	0.014694	515.111572	0.014987	0.000004	0.000062	0.000000	0.009309	20.249029	0.000812	0.000049	0.000062	0.000000	0.008535	186.537308	0.011562	0.000003	0.000062	0.000000	0.000390	18.620943	0.001222	0.000156	0.000062	0.000000
10/29/2001-00:00:00	410.602295	10.208298	236.378189	7.775315	0.244991	5052.586426	0.138710	0.000018	0.000062	0.000000	0.014955	515.085327	0.014987	0.000002	0.000062	0.000000	0.009878	20.217499	0.000811	0.000049	0.000062	0.000000	0.008202	186.526642	0.011561	0.000002	0.000062	0.000000	0.000340	18.620949	0.001222	0.000156	0.000062	0.000000
10/29/2001-03:00:00	412.311401	10.251827	237.410156	7.809262	0.260101	5051.878906	0.138695	0.000009	0.000062	0.000000	0.015870	515.058228	0.014986	0.000001	0.000062	0.000000	0.011027	20.180370	0.000809	0.000049	0.000062	0.000000	0.008094	186.515961	0.011561	0.000001	0.000062	0.000000	0.000312	18.620955	0.001222	0.000156	0.000062	0.000000
10/29/2001-06:00:00	414.070374	10.297482	238.450012	7.843465	0.273387	5051.163574	0.138682	0.000005	0.000062	0.000000	0.016649	515.030090	0.014986	0.000001	0.000062	0.000000	0.012017	20.136730	0.000808	0.000049	0.000062	0.000000	0.008015	186.505341	0.011561	0.000000	0.000062	0.000000	0.000292	18.620960	0.001222	0.000156	0.000062	0.000000
10/29/2001-09:00:00	415.868195	10.344772	239.495682	7.877861	0.285667	5050.450684	0.138670	0.000004	0.000062	0.000000	0.017303	515.001831	0.014986	0.000000	0.000062	0.000000	0.012877	20.087561	0.000806	0.000049	0.000062	0.000000	0.007949	186.494781	0.011561	0.000000	0.000062	0.000000	0.000274	18.620966	0.001222	0.000156	0.000062	0.000000
10/29/2001-12:00:00	417.696289	10.393361	240.546082	7.912418	0.280329	5049.763672	0.138651	0.000001	0.000062	0.000000	0.017112	514.974365	0.014986	0.000000	0.000062	0.000000	0.012587	20.034811	0.000804	0.000049	0.000062	0.000000	0.007792	186.484375	0.011561	0.000000	0.000062	0.000000	0.000254	18.620977	0.001222	0.000156	0.000062	0.000000
10/29/2001-15:00:00	419.496857	10.440799	241.592316	7.946828	0.295186	5049.082031	0.138625	0.000007	0.000062	0.000000	0.018022	514.947510	0.014984	0.000001	0.000062	0.000000	0.013614	19.983936	0.000802	0.000049	0.000062	0.000000	0.007798	186.473923	0.011560	0.000001	0.000062	0.000000	0.000252	18.620983	0.001222	0.000156	0.000062	0.000000
10/29/2001-18:00:00	421.224854	10.485222	242.627258	7.980871	0.310337	5048.422363	0.138411	0.000004	0.000062	0.000000	0.018706	514.922119	0.014962	0.000000	0.000062	0.000000	0.014645	19.942608	0.000800	0.000049	0.000062	0.000000	0.007716	186.463409	0.011543	0.000000	0.000062	0.000000	0.000230	18.620987	0.001221	0.000156	0.000062	0.000000
10/29/2001-21:00:00	422.871521	10.526251	243.649292	8.014498	0.332362	5047.779785	0.138224	0.000003	0.000062	0.000000	0.019954	514.897583	0.014943	0.000000	0.000062	0.000000	0.016209	19.912172	0.000798	0.000049	0.000062	0.000000	0.007658	186.452774	0.011529	0.000000	0.000062	0.000000	0.000214	18.620991	0.001219	0.000156	0.000062	0.000000
10/30/2001-00:00:00	424.517395	10.567283	244.671371	8.048116	0.470428	5047.558594	0.139680	0.001916	0.000062	0.000000	0.029323	514.904236	0.015101	0.000193	0.000062	0.000000	0.019949	19.889328	0.000805	0.000055	0.000062	0.000000	0.016072	186.477188	0.011652	0.000157	0.000062	0.000000	0.000699	18.623043	0.001232	0.000172	0.000062	0.000000
10/30/2001-03:00:00	426.211914	10.610356	245.701004	8.081984	0.562592	5047.375977	0.141080	0.003461	0.000062	0.000000	0.036175	514.914673	0.015253	0.000349	0.000062	0.000000	0.021138	19.860188	0.000811	0.000062	0.000062	0.000000	0.023985	186.507645	0.011770	0.000284	0.000062	0.000000	0.001196	18.625488	0.001245	0.000194	0.000062	0.000000
10/30/2001-06:00:00	427.962891	10.655793	246.739410	8.116142	0.634810	5047.160645	0.142383	0.004119	0.000062	0.000000	0.041642	514.923096	0.015394	0.000415	0.000062	0.000000	0.021784	19.816355	0.000816	0.000069	0.000062	0.000000	0.030678	186.536896	0.011881	0.000338	0.000062	0.000000	0.001619	18.627937	0.001256	0.000216	0.000062	0.000000
10/30/2001-09:00:00	429.757080	10.703029	247.784393	8.150516	0.692859	5046.916992	0.143630	0.004411	0.000062	0.000000	0.046084	514.930115	0.015530	0.000444	0.000062	0.000000	0.022089	19.758190	0.000820	0.000076	0.000062	0.000000	0.036382	186.565521	0.011986	0.000362	0.000062	0.000000	0.001980	18.630384	0.001267	0.000239	0.000062	0.000000
10/30/2001-12:00:00	431.638550	10.753902	248.842957	8.185361	0.685396	5046.461914	0.144247	0.003749	0.000062	0.000000	0.045902	514.922729	0.015598	0.000378	0.000062	0.000000	0.020969	19.685860	0.000821	0.000081	0.000062	0.000000	0.037484	186.579849	0.012040	0.000308	0.000062	0.000000	0.002067	18.631994	0.001273	0.000255	0.000062	0.000000
10/30/2001-15:00:00	433.434784	10.801259	249.888412	8.219748	0.759836	5046.293945	0.145590	0.004859	0.000062	0.000000	0.051393	514.935852	0.015743	0.000489	0.000062	0.000000	0.021787	19.626373	0.000826	0.000090	0.000062	0.000000	0.044009	186.615479	0.012154	0.000399	0.000062	0.000000	0.002470	18.634857	0.001285	0.000282	0.000062	0.000000
10/30/2001-18:00:00	435.145447	10.845084	250.920395	8.253696	0.799608	5045.981934	0.146915	0.004991	0.000062	0.000000	0.054335	514.939758	0.015887	0.000503	0.000062	0.000000	0.022427	19.572998	0.000831	0.000098	0.000062	0.000000	0.047259	186.641632	0.012267	0.000410	0.000062	0.000000	0.002677	18.637175	0.001297	0.000307	0.000062	0.000000
10/30/2001-21:00:00	436.756104	10.884794	251.936783	8.287131	0.834749	5045.615723	0.147914	0.004505	0.000062	0.000000	0.056853	514.941345	0.015996	0.000454	0.000062	0.000000	0.023408	19.533497	0.000835	0.000105	0.000062	0.000000	0.049514	186.665558	0.012352	0.000370	0.000062	0.000000	0.002824	18.639372	0.001306	0.000327	0.000062	0.000000
10/31/2001-00:00:00	438.359375	10.924237	252.952011	8.320527	0.775733	5044.845703	0.148171	0.002406	0.000062	0.000000	0.052711	514.915527	0.016026	0.000242	0.000062	0.000000	0.022721	19.489285	0.000834	0.000106	0.000062	0.000000	0.044665	186.664993	0.012376	0.000197	0.000062	0.000000	0.002551	18.639927	0.001309	0.000332	0.000062	0.000000
10/31/2001-03:00:00	440.001953	10.965303	253.973328	8.354121	0.740396	5044.091309	0.148452	0.001889	0.000062	0.000000	0.049968	514.891602	0.016058	0.000190	0.000062	0.000000	0.022157	19.437862	0.000834	0.000108	0.000062	0.000000	0.041587	186.685883	0.012402	0.000155	0.000062	0.000000	0.002381	18.640739	0.001311	0.000340	0.000062	0.000000
10/31/2001-06:00:00	441.692444	11.008370	255.002167	8.387962	0.709506	5043.302734	0.148726	0.001684	0.000062	0.000000	0.047401	514.866089	0.016089	0.000170	0.000062	0.000000	0.021409	19.387657	0.000834	0.000111	0.000062	0.000000	0.038974	186.685959	0.012427	0.000138	0.000062	0.000000	0.002236	18.641531	0.001314	0.000347	0.000062	0.000000
10/31/2001-09:00:00	443.422028	11.053046	256.036896	8.422003	0.681159	5042.494141	0.148992	0.001598	0.000062	0.000000	0.045010	514.839417	0.016119	0.000161	0.000062	0.000000	0.020550	19.333273	0.000833	0.000113	0.000062	0.000000	0.036737	186.686081	0.012452	0.000131	0.000062	0.000000	0.002112	18.642315	0.001317	0.000355	0.000062	0.000000
10/31/2001-12:00:00	445.171448	11.098565	257.074951	8.456144	0.656017	5041.679199	0.149243	0.001566	0.000062	0.000000	0.042869	514.812195	0.016148	0.000158	0.000062	0.000000	0.019704	19.276663	0.000832	0.000116	0.000062	0.000000	0.034827	186.686081	0.012475	0.000129	0.000062	0.000000	0.002007	18.643108	0.001319	0.000362	0.000062	0.000000
10/31/2001-15:00:00	446.904785	11.143417	258.110413	8.490203	0.636438	5040.863770	0.149474	0.001561	0.000062	0.000000	0.041129	514.785217	0.016175	0.000157	0.000062	0.000000	0.019073	19.222387	0.000832	0.000118	0.000062	0.000000	0.033206	186.686340	0.012496	0.000128	0.000062	0.000000	0.001917	18.643898	0.001321	0.000370	0.000062	0.000000
10/31/2001-18:00:00	448.569611	11.185500	259.134979	8.523909	0.621731	5040.031738	0.149664	0.001484	0.000062	0.000000	0.039706	514.757324	0.016197	0.000149	0.000062	0.000000	0.018843	19.176922	0.000831	0.000120	0.000062	0.000000	0.031530	186.685303	0.012514	0.000122	0.000062	0.000000	0.001824	18.644623	0.001323	0.000377	0.000062	0.000000
10/31/2001-21:00:00	450.163055	11.224694	260.148376	8.557243	0.607735	5039.157715	0.149801	0.001232	0.000062	0.000000	0.038243	514.727051	0.016214	0.000124	0.000062	0.000000	0.018889	19.140768	0.000830	0.000122	0.000062	0.000000	0.029463	186.681610	0.012528	0.000101	0.000062	0.000000	0.001707	18.645203	0.001325	0.000382	0.000062	0.000000
11/01/2001-00:00:00	451.799316	11.265042	261.181702	8.591370	0.568454	5038.141602	0.149796	0.000586	0.000062	0.000000	0.034841	514.687927	0.016216	0.000059	0.000062	0.000000	0.018378	19.089634	0.000828	0.000122	0.000062	0.000000	0.025416	186.719009	0.012533	0.000048	0.000062	0.000000	0.001473	18.645260	0.001325	0.000383	0.000062	0.000000
11/01/2001-03:00:00	453.473083	11.306932	262.220947	8.625686	0.561704	5037.099121	0.149775	0.000270	0.000062	0.000000	0.032814	514.647095	0.016216	0.000027	0.000062	0.000000	0.018222	19.035076	0.000826	0.000122	0.000062	0.000000	0.022522	186.756226	0.012537	0.000022	0.000062	0.000000	0.001278	18.645308	0.001325	0.000383	0.000062	0.000000
11/01/2001-06:00:00	455.192871	11.350714	263.267303	8.660241	0.569288	5036.039551	0.149755	0.000142	0.000062	0.000000	0.031969	514.605591	0.016215	0.000014	0.000062	0.000000	0.018481	18.988813	0.000825	0.000122	0.000062	0.000000	0.020803	186.747925	0.012537	0.000012	0.000062	0.000000	0.001113	18.645363	0.001325	0.000383	0.000062	0.000000
11/01/2001-09:00:00	456.950775	11.396060	264.319702	8.694989	0.575861	5034.977539	0.149736	0.000103	0.000062	0.000000	0.031341	514.563232	0.016216	0.000010	0.000062	0.000000	0.018686	18.939259	0.000823	0.000122	0.000062	0.000000	0.019481	186.735535	0.012538	0.000008	0.000062	0.000000	0.000974	18.645416	0.001325	0.000384	0.000062	0.000000
11/01/2001-12:00:00	458.728333	11.442220	265.375092	8.729842	0.580487	5033.923828	0.149720	0.000115	0.000062	0.000000	0.030772	514.521423	0.016216	0.000012	0.000062	0.000000	0.018798	18.887060	0.000821	0.000122	0.000062	0.000000	0.018341	186.723251	0.012538	0.000009	0.000062	0.000000	0.000854	18.645475	0.001326	0.000384	0.000062	0.000000
11/01/2001-15:00:00	460.483765	11.487500	266.427094	8.764579	0.586262	5032.880859	0.149705	0.000124	0.000062	0.000000	0.030368	514.480469	0.016216	0.000013	0.000062	0.000000	0.019044	18.837238	0.000819	0.000123	0.000062	0.000000	0.017262	186.711105	0.012539	0.000010	0.000062	0.000000	0.000751	18.645535	0.001326	0.000385	0.000062	0.000000
11/01/2001-18:00:00	462.147552	11.529091	267.464539	8.798838	0.584132	5031.858887	0.149581	0.000055	0.000061	0.000000	0.029368	514.440430	0.016205	0.000006	0.000061	0.000000	0.018943	18.799196	0.000817	0.000123	0.000061	0.000000	0.015749	186.698120	0.012531	0.000005	0.000061	0.000000	0.000634	18.645552	0.001325	0.000385	0.000061	0.000000
11/01/2001-21:00:00	463.711914	11.566679	268.486328	8.832583	0.599165	5030.846191	0.149353	0.000027	0.000061	0.000000	0.029883	514.401489	0.016183	0.000003	0.000061	0.000000	0.019800	18.756746	0.000814	0.000123	0.000061	0.000000	0.015335	186.745758	0.012518	0.000002	0.000061	0.000000	0.000553	18.645561	0.001323	0.000385	0.000061	0.000000
11/02/2001-00:00:00	465.271027	11.604100	269.507263	8.866302	0.590123	5029.831543	0.149323	0.000011	0.000061	0.000000	0.029750	514.362671	0.016181	0.000001	0.000061	0.000000	0.019840	18.698328	0.000812	0.000123	0.000061	0.000000	0.015046	186.859634	0.012527	0.000001	0.000061	0.000000	0.000519	18.645576	0.001323	0.000385	0.000061	0.000000
11/02/2001-03:00:00	466.874908	11.643333	270.535187	8.900246	0.539984	5028.824707	0.149287	0.000004	0.000061	0.000000	0.027631	514.324036	0.016179	0.000000	0.000061	0.000000	0.018216	18.596409	0.000808	0.000123	0.000061	0.000000	0.014135	187.116669	0.012545	0.000000	0.000061	0.000000	0.000478	18.645613	0.001323	0.000385	0.000061	0.000000
11/02/2001-06:00:00	468.534485	11.684811	271.571899	8.934482	0.376031	5027.903320	0.149247	0.000002	0.000061	0.000000	0.019151	514.290344	0.016177	0.000000	0.000061	0.000000	0.012472	18.471693	0.000803	0.000123	0.000061	0.000000	0.009917	187.450623	0.012567	0.000000	0.000061	0.000000	0.000329	18.645761	0.001324	0.000385	0.000061	0.000000
11/02/2001-09:00:00	470.239197	11.728130	272.615662	8.968947	0.289912	5026.894043	0.149206	0.000001	0.000061	0.000000	0.014846	514.251648	0.016175	0.000000	0.000061	0.000000	0.009477	18.375700	0.000799	0.000123	0.000061	0.000000	0.007837	187.656662	0.012581	0.000000	0.000061	0.000000	0.000261	18.645834	0.001324	0.000385	0.000061	0.000000
11/02/2001-12:00:00	471.967682	11.772402	273.663239	9.003540	0.106004	5025.986816	0.149172	0.000000	0.000061	0.000000	0.005595	514.217651	0.016173	0.000000	0.000061	0.000000	0.003156	18.328609	0.000797	0.000123	0.000061	0.000000	0.003567	187.697769	0.012583	0.000000	0.000061	0.000000	0.000108	18.645990	0.001324	0.000385	0.000061	0.000000
11/02/2001-15:00:00	473.681671	11.816116	274.708405	9.038055	0.000000	5025.009766	0.149092	0.000000	0.000061	0.000000	0.000000	514.180847	0.016166	0.000000	0.000061	0.000000	0.000000	18.292307	0.000796	0.000123	0.000061	0.000000	0.000000	187.695114	0.012579	0.000000	0.000061	0.000000	0.000000	18.646101	0.001323	0.000385	0.000061	0.000000
11/02/2001-18:00:00	475.335754	11.857445	275.744171	9.072258	0.000000	5023.950195	0.148942	0.000000	0.000061	0.000000	0.000000	514.139587	0.016152	0.000000	0.000061	0.000000	0.000000	18.246651	0.000793	0.000123	0.000061	0.000000	0.000000	187.735275	0.012572	0.000000	0.000061	0.000000	0.000000	18.646103	0.001322	0.000385	0.000061	0.000000
11/02/2001-21:00:00	476.931458	11.896459	276.770569	9.106158	0.000000	5022.898926	0.148817	0.000000	0.000061	0.000000	0.000000	514.099182	0.016141	0.000000	0.000061	0.000000	0.000000	18.122389	0.000788	0.000123	0.000061	0.000000	0.000000	188.073730	0.012588	0.000000	0.000061	0.000000	0.000000	18.646105	0.001321	0.000385	0.000061	0.000000
11/03/2001-00:00:00	478.530914	11.935617	277.797607	9.140070	0.000000	5021.835449	0.148779	0.000000	0.000061	0.000000	0.000000	514.058105	0.016139	0.000000	0.000061	0.000000	0.000000	17.899584	0.000779	0.000123	0.000061	0.000000	0.000000	188.756470	0.012635	0.000000	0.000061	0.000000	0.000000	18.646107	0.001322	0.000385	0.000061	0.000000
11/03/2001-03:00:00	480.177368	11.976674	278.832031	9.174234	0.000000	5020.745605	0.148745	0.000000	0.000061	0.000000	0.000000	514.015747	0.016138	0.000000	0.000061	0.000000	0.000000	17.650570	0.000770	0.000123	0.000061	0.000000	0.000000	189.516357	0.012688	0.000000	0.000061	0.000000	0.000000	18.646107	0.001322	0.000385	0.000061	0.000000
11/03/2001-06:00:00	481.881744	12.020024	279.875671	9.208694	0.000000	5019.643555	0.148711	0.000000	0.000061	0.000000	0.000000	513.972473	0.016136	0.000000	0.000061	0.000000	0.000000	17.471949	0.000763	0.000123	0.000061	0.000000	0.000000	190.013504	0.012723	0.000000	0.000061	0.000000	0.000000	18.646109	0.001322	0.000385	0.000061	0.000000
11/03/2001-09:00:00	483.632172	12.065234	280.926544	9.243392	0.000000	5018.542480	0.148677	0.000000	0.000061	0.000000	0.000000	513.928833	0.016135	0.000000	0.000061	0.000000	0.000000	17.399323	0.000760	0.000123	0.000061	0.000000	0.000000	190.125809	0.012730	0.000000	0.000061	0.000000	0.000000	18.646111	0.001322	0.000385	0.000061	0.000000
11/03/2001-12:00:00	485.406616	12.111401	281.981018	9.278217	0.000000	5017.461426	0.148644	0.000000	0.000061	0.000000	0.000000	513.885742	0.016133	0.000000	0.000061	0.000000	0.000000	17.359266	0.000758	0.000123	0.000061	0.000000	0.000000	190.113052	0.012730	0.000000	0.000061	0.000000	0.000000	18.646111	0.001322	0.000385	0.000061	0.000000
11/03/2001-15:00:00	487.155426	12.156585	283.031647	9.312908	0.000000	5016.403809	0.148477	0.000000	0.000061	0.000000	0.000000	513.843750	0.016117	0.000000	0.000061	0.000000	0.000000	17.321365	0.000756	0.000123	0.000061	0.000000	0.000000	190.100403	0.012718	0.000000	0.000061	0.000000	0.000000	18.646114	0.001321	0.000385	0.000061	0.000000
11/03/2001-18:00:00	488.796967	12.197491	284.065186	9.347041	0.000000	5015.385254	0.148084	0.000000	0.000061	0.000000	0.000000	513.804504	0.016077	0.000000	0.000061	0.000000	0.000000	17.296034	0.000753	0.000123	0.000061	0.000000	0.000000	190.087708	0.012686	0.000000	0.000061	0.000000	0.000000	18.646114	0.001318	0.000385	0.000061	0.000000
11/03/2001-21:00:00	490.317902	12.233611	285.079590	9.380539	0.000000	5014.396973	0.147752	0.000000	0.000061	0.000000	0.000000	513.767334	0.016043	0.000000	0.000061	0.000000	0.000000	17.258137	0.000750	0.000123	0.000061	0.000000	0.000000	190.169861	0.012666	0.000000	0.000061	0.000000	0.000000	18.646118	0.001315	0.000385	0.000061	0.000000
11/04/2001-00:00:00	491.840973	12.269852	286.094208	9.414049	0.000000	5013.381348	0.147721	0.000000	0.000061	0.000000	0.000000	513.728882	0.016042	0.000000	0.000061	0.000000	0.000000	17.088263	0.000744	0.000123	0.000061	0.000000	0.000000	190.712585	0.012705	0.000000	0.000061	0.000000	0.000000	18.646120	0.001316	0.000385	0.000061	0.000000
11/04/2001-03:00:00	493.443939	12.309258	287.121399	9.447969	0.000000	5012.325684	0.147688	0.000000	0.000061	0.000000	0.000000	513.688293	0.016040	0.000000	0.000061	0.000000	0.000000	16.845598	0.000734	0.000123	0.000061	0.000000	0.000000	191.481567	0.012758	0.000000	0.000061	0.000000	0.000000	18.646124	0.001316	0.000385	0.000061	0.000000
11/04/2001-06:00:00	495.137146	12.352264	288.163116	9.482365	0.000000	5011.243652	0.147647	0.000000	0.000061	0.000000	0.000000	513.645630	0.016038	0.000000	0.000061	0.000000	0.000000	16.665125	0.000727	0.000123	0.000061	0.000000	0.000000	192.003922	0.012794	0.000000	0.000061	0.000000	0.000000	18.646126	0.001316	0.000385	0.000061	0.000000
11/04/2001-09:00:00	496.898682	12.397960	289.215454	9.517118	0.000000	5010.158691	0.147608	0.000000	0.000061	0.000000	0.000000	513.602478	0.016036	0.000000	0.000061	0.000000	0.000000	16.608679	0.000725	0.000123	0.000061	0.000000	0.000000	192.070572	0.012798	0.000000	0.000061	0.000000	0.000000	18.646128	0.001316	0.000385	0.000061	0.000000
11/04/2001-12:00:00	498.692505	12.444970	290.273010	9.552037	0.000000	5009.095703	0.147575	0.000000	0.000061	0.000000	0.000000	513.560120	0.016034	0.000000	0.000061	0.000000	0.000000	16.570082	0.000724	0.000123	0.000061	0.000000	0.000000	192.058151	0.012797	0.000000	0.000061	0.000000	0.000000	18.646130	0.001316	0.000385	0.000061	0.000000
11/04/2001-15:00:00	500.466309	12.491192	291.327362	9.586853	0.000000	5008.062988	0.147423	0.000000	0.000061	0.000000	0.000000	513.519104	0.016020	0.000000	0.000061	0.000000	0.000000	16.532681	0.000722	0.000123	0.000061	0.000000	0.000000	192.045898	0.012786	0.000000	0.000061	0.000000	0.000000	18.646132	0.001315	0.000385	0.000061	0.000000
11/04/2001-18:00:00	502.148376	12.533798	292.367035	9.621183	0.000000	5007.067383	0.147055	0.000000	0.000061	0.000000	0.000000	513.480286	0.015982	0.000000	0.000061	0.000000	0.000000	16.505482	0.000719	0.000123	0.000061	0.000000	0.000000	192.033493	0.012756	0.000000	0.000061	0.000000	0.000000	18.646133	0.001312	0.000385	0.000061	0.000000
11/04/2001-21:00:00	503.729156	12.572413	293.390564	9.654987	0.000000	5006.105957	0.146755	0.000000	0.000061	0.000000	0.000000	513.443481	0.015952	0.000000	0.000061	0.000000	0.000000	16.490374	0.000717	0.000123	0.000061	0.000000	0.000000	192.021088	0.012732	0.000000	0.000061	0.000000	0.000000	18.646135	0.001310	0.000385	0.000061	0.000000
11/05/2001-00:00:00	505.309540	12.611026	294.413971	9.688782	0.000000	5005.120605	0.146725	0.000000	0.000061	0.000000	0.000000	513.406128	0.015950	0.000000	0.000061	0.000000	0.000000	16.468027	0.000716	0.000123	0.000061	0.000000	0.000000	192.037125	0.012734	0.000000	0.000061	0.000000	0.000000	18.646135	0.001310	0.000385	0.000061	0.000000
11/05/2001-03:00:00	506.948608	12.651981	295.446564	9.722889	0.000000	5004.111816	0.146694	0.000000	0.000061	0.000000	0.000000	513.366882	0.015949	0.000000	0.000061	0.000000	0.000000	16.440260	0.000715	0.000123	0.000061	0.000000	0.000000	192.050949	0.012735	0.000000	0.000061	0.000000	0.000000	18.646137	0.001310	0.000385	0.000061	0.000000
11/05/2001-06:00:00	508.657074	12.695688	296.490326	9.757351	0.000000	5003.084473	0.146659	0.000000	0.000061	0.000000	0.000000	513.326538	0.015947	0.000000	0.000061	0.000000	0.000000	16.412073	0.000714	0.000123	0.000061	0.000000	0.000000	192.038605	0.012734	0.000000	0.000061	0.000000	0.000000	18.646139	0.001310	0.000385	0.000061	0.000000
11/05/2001-09:00:00	510.419434	12.741534	297.542664	9.792098	0.000000	5002.054688	0.146626	0.000000	0.000061	0.000000	0.000000	513.285889	0.015946	0.000000	0.000061	0.000000	0.000000	16.376974	0.000713	0.000123	0.000061	0.000000	0.000000	192.026581	0.012733	0.000000	0.000061	0.000000	0.000000	18.646141	0.001310	0.000385	0.000061	0.000000
11/05/2001-12:00:00	512.208862	12.788453	298.599304	9.826990	0.000000	5001.044922	0.146595	0.000000	0.000061	0.000000	0.000000	513.245544	0.015944	0.000000	0.000061	0.000000	0.000000	16.337704	0.000711	0.000123	0.000061	0.000000	0.000000	192.014465	0.012732	0.000000	0.000061	0.000000	0.000000	18.646141	0.001310	0.000385	0.000061	0.000000
11/05/2001-15:00:00	513.976685	12.834546	299.652405	9.861766	0.000000	5000.058594	0.146448	0.000000	0.000061	0.000000	0.000000	513.206421	0.015930	0.000000	0.000061	0.000000	0.000000	16.299969	0.000709	0.000123	0.000061	0.000000	0.000000	192.002457	0.012722	0.000000	0.000061	0.000000	0.000000	18.646141	0.001309	0.000385	0.000061	0.000000
11/05/2001-18:00:00	515.651367	12.876970	300.690521	9.896043	0.000000	4999.114746	0.146084	0.000000	0.000060	0.000000	0.000000	513.169739	0.015893	0.000000	0.000060	0.000000	0.000000	16.272661	0.000707	0.000123	0.000060	0.000000	0.000000	191.990356	0.012692	0.000000	0.000060	0.000000	0.000000	18.646143	0.001306	0.000385	0.000060	0.000000
11/05/2001-21:00:00	517.222473	12.915371	301.712128	9.929778	0.000000	4998.191895	0.145787	0.000000	0.000060	0.000000	0.000000	513.134705	0.015863	0.000000	0.000060	0.000000	0.000000	16.257637	0.000705	0.000123	0.000060	0.000000	0.000000	191.978317	0.012668	0.000000	0.000060	0.000000	0.000000	18.646145	0.001303	0.000385	0.000060	0.000000
11/06/2001-00:00:00	518.794678	12.953833	302.733917	9.963521	0.039144	4997.259277	0.146197	0.000109	0.000060	0.000000	0.002583	513.099670	0.015909	0.000011	0.000060	0.000000	0.002323	16.234825	0.000706	0.000123	0.000060	0.000000	0.000717	191.994003	0.012707	0.000009	0.000060	0.000000	0.000045	18.646338	0.001307	0.000386	0.000060	0.000000
11/06/2001-03:00:00	520.433350	12.994907	303.765930	9.997607	0.085592	4996.328613	0.147119	0.000321	0.000060	0.000000	0.005515	513.065552	0.016011	0.000032	0.000060	0.000000	0.004440	16.207163	0.000710	0.000124	0.000060	0.000000	0.002170	192.008789	0.012790	0.000028	0.000060	0.000000	0.000135	18.646740	0.001316	0.000388	0.000060	0.000000
11/06/2001-06:00:00	522.147949	13.038975	304.810425	10.032095	0.123062	4995.390625	0.147906	0.000750	0.000060	0.000000	0.007940	513.031433	0.016098	0.000076	0.000060	0.000000	0.005914	16.177443	0.000712	0.000125	0.000060	0.000000	0.003720	192.004227	0.012860	0.000064	0.000060	0.000000	0.000231	18.647211	0.001323	0.000393	0.000060	0.000000
11/06/2001-09:00:00	523.921387	13.085337	305.864197	10.066891	0.149996	4994.452148	0.148133	0.000921	0.000060	0.000000	0.009709	512.996826	0.016125	0.000093	0.000060	0.000000	0.006858	16.141001	0.000712	0.000126	0.000060	0.000000	0.005016	191.999893	0.012882	0.000078	0.000060	0.000000	0.000312	18.647684	0.001325	0.000398	0.000060	0.000000
11/06/2001-12:00:00	525.723145	13.132823	306.922668	10.101837	0.170870	4993.519531	0.148322	0.000994	0.000060	0.000000	0.011096	512.962402	0.016147	0.000100	0.000060	0.000000	0.007518	16.100634	0.000711	0.000127	0.000060	0.000000	0.006134	191.995651	0.012900	0.000084	0.000060	0.000000	0.000381	18.648157	0.001327	0.000403	0.000060	0.000000
11/06/2001-15:00:00	527.511719	13.179809	307.978790	10.136714	0.190249	4992.608398	0.148468	0.001035	0.000060	0.000000	0.012376	512.928772	0.016165	0.000105	0.000060	0.000000	0.008162	16.061008	0.000710	0.000128	0.000060	0.000000	0.007118	191.991547	0.012915	0.000087	0.000060	0.000000	0.000443	18.648636	0.001329	0.000409	0.000060	0.000000
11/06/2001-18:00:00	529.240540	13.224480	309.025482	10.171273	0.209337	4991.705078	0.148570	0.001003	0.000060	0.000000	0.013589	512.895691	0.016178	0.000101	0.000060	0.000000	0.008988	16.027443	0.000710	0.000130	0.000060	0.000000	0.007780	191.986740	0.012926	0.000085	0.000060	0.000000	0.000484	18.649067	0.001330	0.000413	0.000060	0.000000
11/06/2001-21:00:00	530.908752	13.266803	310.062103	10.205507	0.224420	4990.780762	0.148637	0.000804	0.000060	0.000000	0.014479	512.861206	0.016187	0.000081	0.000060	0.000000	0.009903	16.000345	0.000709	0.000130	0.000060	0.000000	0.007876	191.979919	0.012934	0.000068	0.000060	0.000000	0.000490	18.649387	0.001331	0.000417	0.000060	0.000000
11/07/2001-00:00:00	532.580017	13.309258	311.099396	10.239758	0.201724	4989.803711	0.148613	0.000327	0.000060	0.000000	0.012926	512.822876	0.016186	0.000033	0.000060	0.000000	0.009401	15.973149	0.000708	0.000130	0.000060	0.000000	0.006331	191.968826	0.012934	0.000028	0.000060	0.000000	0.000394	18.649412	0.001331	0.000417	0.000060	0.000000
11/07/2001-03:00:00	534.298279	13.353558	312.144135	10.274255	0.182805	4988.822266	0.148582	0.000131	0.000060	0.000000	0.011143	512.784180	0.016185	0.000013	0.000060	0.000000	0.008476	15.941669	0.000707	0.000130	0.000060	0.000000	0.005008	191.957703	0.012933	0.000011	0.000060	0.000000	0.000311	18.649448	0.001331	0.000417	0.000060	0.000000
11/07/2001-06:00:00	536.071716	13.399992	313.197693	10.309048	0.160781	4987.853027	0.148552	0.000052	0.000060	0.000000	0.009781	512.746216	0.016184	0.000005	0.000060	0.000000	0.007566	15.904524	0.000705	0.000130	0.000060	0.000000	0.004189	191.946579	0.012933	0.000004	0.000060	0.000000	0.000242	18.649481	0.001331	0.000417	0.000060	0.000000
11/07/2001-09:00:00	537.896484	13.448452	314.259644	10.344112	0.127576	4986.900391	0.148521	0.000021	0.000060	0.000000	0.007873	512.708496	0.016182	0.000002	0.000060	0.000000	0.006087	15.861457	0.000704	0.000130	0.000060	0.000000	0.003400	191.935806	0.012932	0.000002	0.000060	0.000000	0.000192	18.649511	0.001331	0.000417	0.000060	0.000000
11/07/2001-12:00:00	539.924683	13.504745	315.354492	10.380258	0.066728	4985.925781	0.148490	0.000008	0.000060	0.000000	0.004011	512.669556	0.016181	0.000001	0.000060	0.000000	0.003097	15.797403	0.000701	0.000130	0.000060	0.000000	0.001723	191.925980	0.012931	0.000001	0.000060	0.000000	0.000095	18.649612	0.001331	0.000417	0.000060	0.000000
11/07/2001-15:00:00	541.745911	13.553080	316.415924	10.415307	0.058478	4985.001465	0.148412	0.000003	0.000060	0.000000	0.003579	512.632629	0.016174	0.000000	0.000060	0.000000	0.002775	15.751511	0.000699	0.000130	0.000060	0.000000	0.001534	191.914749	0.012926	0.000000	0.000060	0.000000	0.000086	18.649620	0.001330	0.000417	0.000060	0.000000
11/07/2001-18:00:00	543.452637	13.596977	317.458557	10.449738	0.053301	4984.116699	0.148113	0.000001	0.000060	0.000000	0.003304	512.598267	0.016144	0.000000	0.000060	0.000000	0.002579	15.718018	0.000697	0.000130	0.000060	0.000000	0.001398	191.903458	0.012902	0.000000	0.000060	0.000000	0.000079	18.649626	0.001328	0.000417	0.000060	0.000000
11/07/2001-21:00:00	545.028748	13.635883	318.480103	10.483468	0.012604	4983.293945	0.147810	0.000001	0.000060	0.000000	0.000773	512.567932	0.016112	0.000000	0.000060	0.000000	0.000588	15.701429	0.000695	0.000130	0.000060	0.000000	0.000354	191.892883	0.012878	0.000000	0.000060	0.000000	0.000021	18.649687	0.001326	0.000417	0.000060	0.000000
11/08/2001-00:00:00	546.603760	13.674757	319.501282	10.517193	0.000000	4982.420898	0.147783	0.000000	0.000060	0.000000	0.000000	512.535156	0.016111	0.000000	0.000060	0.000000	0.000000	15.685000	0.000694	0.000130	0.000060	0.000000	0.000000	191.881760	0.012877	0.000000	0.000060	0.000000	0.000000	18.649710	0.001326	0.000417	0.000060	0.000000
11/08/2001-03:00:00	548.254272	13.716541	320.534729	10.551316	0.000000	4981.490234	0.147754	0.000000	0.000060	0.000000	0.000000	512.498962	0.016110	0.000000	0.000060	0.000000	0.000000	15.660880	0.000693	0.000130	0.000060	0.000000	0.000000	191.870300	0.012876	0.000000	0.000060	0.000000	0.000000	18.649714	0.001326	0.000417	0.000060	0.000000
11/08/2001-06:00:00	549.988647	13.761571	321.581604	10.585891	0.000000	4980.534180	0.147723	0.000000	0.000060	0.000000	0.000000	512.461365	0.016109	0.000000	0.000060	0.000000	0.000000	15.627837	0.000692	0.000130	0.000060	0.000000	0.000000	191.858871	0.012875	0.000000	0.000060	0.000000	0.000000	18.649714	0.001326	0.000417	0.000060	0.000000
11/08/2001-09:00:00	551.785156	13.808992	322.638824	10.620793	0.000000	4979.572266	0.147692	0.000000	0.000060	0.000000	0.000000	512.423096	0.016107	0.000000	0.000060	0.000000	0.000000	15.587439	0.000690	0.000130	0.000060	0.000000	0.000000	191.847626	0.012875	0.000000	0.000060	0.000000	0.000000	18.649715	0.001326	0.000417	0.000060	0.000000
11/08/2001-12:00:00	553.813171	13.865293	323.733673	10.656942	0.000000	4978.546387	0.147660	0.000000	0.000060	0.000000	0.000000	512.380432	0.016106	0.000000	0.000060	0.000000	0.000000	15.522182	0.000688	0.000130	0.000060	0.000000	0.000000	191.836380	0.012874	0.000000	0.000060	0.000000	0.000000	18.649715	0.001326	0.000417	0.000060	0.000000
11/08/2001-15:00:00	555.617798	13.913036	324.791962	10.691888	0.000000	4977.629395	0.147527	0.000000	0.000060	0.000000	0.000000	512.343872	0.016093	0.000000	0.000060	0.000000	0.000000	15.479214	0.000686	0.000130	0.000060	0.000000	0.000000	191.825104	0.012864	0.000000	0.000060	0.000000	0.000000	18.649719	0.001325	0.000417	0.000060	0.000000
11/08/2001-18:00:00	557.319458	13.956862	325.833527	10.726280	0.000000	4976.750000	0.147167	0.000000	0.000060	0.000000	0.000000	512.309509	0.016056	0.000000	0.000060	0.000000	0.000000	15.447293	0.000683	0.000130	0.000060	0.000000	0.000000	191.813889	0.012835	0.000000	0.000060	0.000000	0.000000	18.649721	0.001322	0.000417	0.000060	0.000000
11/08/2001-21:00:00	558.900635	13.996101	326.855469	10.760024	0.000000	4975.895020	0.146860	0.000000	0.000060	0.000000	0.000000	512.277039	0.016024	0.000000	0.000060	0.000000	0.000000	15.429159	0.000681	0.000130	0.000060	0.000000	0.000000	191.802582	0.012810	0.000000	0.000060	0.000000	0.000000	18.649725	0.001319	0.000417	0.000060	0.000000
11/09/2001-00:00:00	560.480774	14.035299	327.876953	10.793760	0.000000	4975.020508	0.146834	0.000000	0.000060	0.000000	0.000000	512.243591	0.016023	0.000000	0.000060	0.000000	0.000000	15.412510	0.000680	0.000130	0.000060	0.000000	0.000000	191.791397	0.012809	0.000000	0.000060	0.000000	0.000000	18.649725	0.001319	0.000417	0.000060	0.000000
11/09/2001-03:00:00	562.129150	14.077124	328.909729	10.827865	0.000000	4974.101563	0.146806	0.000000	0.000060	0.000000	0.000000	512.208191	0.016022	0.000000	0.000060	0.000000	0.000000	15.389539	0.000679	0.000130	0.000060	0.000000	0.000000	191.780182	0.012809	0.000000	0.000060	0.000000	0.000000	18.649725	0.001319	0.000417	0.000060	0.000000
11/09/2001-06:00:00	563.855774	14.121946	329.955139	10.862384	0.000000	4973.164551	0.146775	0.000000	0.000060	0.000000	0.000000	512.170837	0.016021	0.000000	0.000060	0.000000	0.000000	15.358452	0.000678	0.000130	0.000060	0.000000	0.000000	191.769028	0.012808	0.000000	0.000060	0.000000	0.000000	18.649731	0.001319	0.000417	0.000060	0.000000
11/09/2001-09:00:00	565.641113	14.169015	331.010254	10.897224	0.000000	4972.215820	0.146745	0.000000	0.000060	0.000000	0.000000	512.133606	0.016019	0.000000	0.000060	0.000000	0.000000	15.320548	0.000677	0.000130	0.000060	0.000000	0.000000	191.757919	0.012807	0.000000	0.000060	0.000000	0.000000	18.649731	0.001319	0.000417	0.000060	0.000000
11/09/2001-12:00:00	567.538147	14.220329	332.083191	10.932683	0.000000	4971.251465	0.146715	0.000000	0.000060	0.000000	0.000000	512.094177	0.016018	0.000000	0.000060	0.000000	0.000000	15.270191	0.000675	0.000130	0.000060	0.000000	0.000000	191.746918	0.012807	0.000000	0.000060	0.000000	0.000000	18.649731	0.001319	0.000417	0.000060	0.000000
11/09/2001-15:00:00	569.331421	14.267711	333.139465	10.967564	0.000000	4970.342773	0.146588	0.000000	0.000060	0.000000	0.000000	512.058228	0.016006	0.000000	0.000060	0.000000	0.000000	15.229830	0.000673	0.000130	0.000060	0.000000	0.000000	191.735947	0.012797	0.000000	0.000060	0.000000	0.000000	18.649733	0.001318	0.000417	0.000060	0.000000
11/09/2001-18:00:00	571.029236	14.311484	334.180115	11.001925	0.000000	4969.472168	0.146237	0.000000	0.000060	0.000000	0.000000	512.024109	0.015969	0.000000	0.000060	0.000000	0.000000	15.199569	0.000670	0.000130	0.000060	0.000000	0.000000	191.724930	0.012769	0.000000	0.000060	0.000000	0.000000	18.649733	0.001315	0.000417	0.000060	0.000000
11/09/2001-21:00:00	572.618591	14.351158	335.202972	11.035698	0.000000	4968.627441	0.145950	0.000000	0.000060	0.000000	0.000000	511.991852	0.015940	0.000000	0.000060	0.000000	0.000000	15.181523	0.000668	0.000130	0.000060	0.000000	0.000000	191.713837	0.012746	0.000000	0.000060	0.000000	0.000000	18.649734	0.001313	0.000417	0.000060	0.000000
11/10/2001-00:00:00	574.206543	14.390793	336.225342	11.069465	0.000000	4967.758301	0.145924	0.000000	0.000059	0.000000	0.000000	511.958679	0.015939	0.000000	0.000059	0.000000	0.000000	15.164825	0.000668	0.000130	0.000059	0.000000	0.000000	191.702957	0.012745	0.000000	0.000059	0.000000	0.000000	18.649738	0.001313	0.000417	0.000059	0.000000
11/10/2001-03:00:00	575.854553	14.432713	337.257568	11.103553	0.000000	4966.857910	0.145896	0.000000	0.000059	0.000000	0.000000	511.923767	0.015938	0.000000	0.000059	0.000000	0.000000	15.142673	0.000667	0.000130	0.000059	0.000000	0.000000	191.692062	0.012744	0.000000	0.000059	0.000000	0.000000	18.649738	0.001313	0.000417	0.000059	0.000000
11/10/2001-06:00:00	577.572998	14.477315	338.301208	11.138019	0.000000	4965.934570	0.145868	0.000000	0.000059	0.000000	0.000000	511.887238	0.015936	0.000000	0.000059	0.000000	0.000000	15.113334	0.000666	0.000130	0.000059	0.000000	0.000000	191.681183	0.012744	0.000000	0.000059	0.000000	0.000000	18.649740	0.001313	0.000417	0.000059	0.000000
11/10/2001-09:00:00	579.345947	14.523973	339.354187	11.172776	0.000000	4965.005371	0.145839	0.000000	0.000059	0.000000	0.000000	511.850647	0.015935	0.000000	0.000059	0.000000	0.000000	15.077844	0.000664	0.000130	0.000059	0.000000	0.000000	191.670334	0.012743	0.000000	0.000059	0.000000	0.000000	18.649740	0.001313	0.000417	0.000059	0.000000
11/10/2001-12:00:00	581.147095	14.571724	340.411438	11.207691	0.000000	4964.085449	0.145811	0.000000	0.000059	0.000000	0.000000	511.813599	0.015934	0.000000	0.000059	0.000000	0.000000	15.038528	0.000663	0.000130	0.000059	0.000000	0.000000	191.659515	0.012743	0.000000	0.000059	0.000000	0.000000	18.649744	0.001313	0.000417	0.000059	0.000000
11/10/2001-15:00:00	582.921692	14.618476	341.464325	11.242459	0.000000	4963.188965	0.145677	0.000000	0.000059	0.000000	0.000000	511.778442	0.015921	0.000000	0.000059	0.000000	0.000000	15.001415	0.000661	0.000130	0.000059	0.000000	0.000000	191.648727	0.012733	0.000000	0.000059	0.000000	0.000000	18.649744	0.001312	0.000417	0.000059	0.000000
11/10/2001-18:00:00	584.582214	14.660934	342.498596	11.276608	0.000000	4962.335938	0.145297	0.000000	0.000059	0.000000	0.000000	511.745270	0.015882	0.000000	0.000059	0.000000	0.000000	14.976308	0.000658	0.000130	0.000059	0.000000	0.000000	191.637909	0.012702	0.000000	0.000059	0.000000	0.000000	18.649746	0.001309	0.000417	0.000059	0.000000
11/10/2001-21:00:00	586.109680	14.698401	343.510437	11.310029	0.000000	4961.505859	0.144987	0.000000	0.000059	0.000000	0.000000	511.713989	0.015850	0.000000	0.000059	0.000000	0.000000	14.965963	0.000657	0.000130	0.000059	0.000000	0.000000	191.627167	0.012676	0.000000	0.000059	0.000000	0.000000	18.649750	0.001306	0.000417	0.000059	0.000000
11/11/2001-00:00:00	587.636780	14.735868	344.522339	11.343451	0.000000	4960.655273	0.144961	0.000000	0.000059	0.000000	0.000000	511.681915	0.015849	0.000000	0.000059	0.000000	0.000000	14.953513	0.000656	0.000130	0.000059	0.000000	0.000000	191.628693	0.012677	0.000000	0.000059	0.000000	0.000000	18.649752	0.001307	0.000417	0.000059	0.000000
11/11/2001-03:00:00	589.242920	14.776324	345.547211	11.377294	0.000000	4959.756836	0.144934	0.000000	0.000059	0.000000	0.000000	511.647278	0.015847	0.000000	0.000059	0.000000	0.000000	14.934312	0.000655	0.000130	0.000059	0.000000	0.000000	191.629196	0.012677	0.000000	0.000059	0.000000	0.000000	18.649752	0.001307	0.000417	0.000059	0.000000
11/11/2001-06:00:00	590.938538	14.820152	346.586823	11.411620	0.000000	4958.830078	0.144902	0.000000	0.000059	0.000000	0.000000	511.610962	0.015846	0.000000	0.000059	0.000000	0.000000	14.909384	0.000654	0.000130	0.000059	0.000000	0.000000	191.618469	0.012676	0.000000	0.000059	0.000000	0.000000	18.649755	0.001306	0.000417	0.000059	0.000000
11/11/2001-09:00:00	592.700989	14.866508	347.637512	11.446317	0.000000	4957.893555	0.144871	0.000000	0.000059	0.000000	0.000000	511.573639	0.015844	0.000000	0.000059	0.000000	0.000000	14.877012	0.000653	0.000130	0.000059	0.000000	0.000000	191.607941	0.012675	0.000000	0.000059	0.000000	0.000000	18.649755	0.001306	0.000417	0.000059	0.000000
11/11/2001-12:00:00	594.496277	14.914088	348.693665	11.481191	0.000000	4956.964844	0.144843	0.000000	0.000059	0.000000	0.000000	511.536713	0.015843	0.000000	0.000059	0.000000	0.000000	14.840323	0.000652	0.000130	0.000059	0.000000	0.000000	191.597336	0.012675	0.000000	0.000059	0.000000	0.000000	18.649757	0.001306	0.000417	0.000059	0.000000
11/11/2001-15:00:00	596.268188	14.960796	349.746002	11.515933	0.000000	4956.066406	0.144716	0.000000	0.000059	0.000000	0.000000	511.501007	0.015831	0.000000	0.000059	0.000000	0.000000	14.805308	0.000650	0.000130	0.000059	0.000000	0.000000	191.586777	0.012665	0.000000	0.000059	0.000000	0.000000	18.649757	0.001306	0.000417	0.000059	0.000000
11/11/2001-18:00:00	597.931030	15.003448	350.780029	11.550081	0.000000	4955.208984	0.144351	0.000000	0.000059	0.000000	0.000000	511.467590	0.015793	0.000000	0.000059	0.000000	0.000000	14.781399	0.000648	0.000130	0.000059	0.000000	0.000000	191.576324	0.012635	0.000000	0.000059	0.000000	0.000000	18.649757	0.001303	0.000417	0.000059	0.000000
11/11/2001-21:00:00	599.469482	15.041443	351.793396	11.583545	0.000000	4954.378906	0.144056	0.000000	0.000059	0.000000	0.000000	511.436310	0.015763	0.000000	0.000059	0.000000	0.000000	14.771021	0.000646	0.000130	0.000059	0.000000	0.000000	191.565628	0.012612	0.000000	0.000059	0.000000	0.000000	18.649761	0.001300	0.000417	0.000059	0.000000
11/12/2001-00:00:00	601.000000	15.079189	352.805298	11.616961	0.051390	4953.567383	0.144872	0.000218	0.000059	0.000000	0.003351	511.407501	0.015853	0.000022	0.000059	0.000000	0.002604	14.760231	0.000649	0.000131	0.000059	0.000000	0.001414	191.565735	0.012684	0.000019	0.000059	0.000000	0.000088	18.650135	0.001308	0.000419	0.000059	0.000000
11/12/2001-03:00:00	602.581970	15.118843	353.825623	11.650661	0.114314	4952.768555	0.146411	0.000824	0.000059	0.000000	0.007324	511.380493	0.016023	0.000083	0.000059	0.000000	0.005132	14.743846	0.000655	0.000132	0.000059	0.000000	0.003786	191.577515	0.012820	0.000070	0.000059	0.000000	0.000235	18.650793	0.001322	0.000425	0.000059	0.000000
11/12/2001-06:00:00	604.226501	15.160854	354.856476	11.684700	0.164968	4951.946289	0.146912	0.001254	0.000059	0.000000	0.010575	511.352539	0.016079	0.000127	0.000059	0.000000	0.007008	14.725853	0.000657	0.000134	0.000059	0.000000	0.005971	191.578049	0.012866	0.000106	0.000059	0.000000	0.000371	18.651495	0.001327	0.000432	0.000059	0.000000
11/12/2001-09:00:00	605.922119	15.204776	355.895782	11.719018	0.203944	4951.100586	0.147205	0.001426	0.000059	0.000000	0.013107	511.323273	0.016113	0.000144	0.000059	0.000000	0.008349	14.703313	0.000657	0.000136	0.000059	0.000000	0.007827	191.578705	0.012894	0.000121	0.000059	0.000000	0.000487	18.652185	0.001329	0.000440	0.000059	0.000000
11/12/2001-12:00:00	607.643982	15.249688	356.939392	11.753482	0.235203	4950.249512	0.147436	0.001499	0.000059	0.000000	0.015156	511.293671	0.016140	0.000152	0.000059	0.000000	0.009365	14.678299	0.000657	0.000137	0.000059	0.000000	0.009416	191.579453	0.012916	0.000127	0.000059	0.000000	0.000586	18.652882	0.001332	0.000447	0.000059	0.000000
11/12/2001-15:00:00	609.343079	15.293759	357.979095	11.787814	0.264042	4949.396973	0.147607	0.001534	0.000059	0.000000	0.017029	511.264465	0.016161	0.000155	0.000059	0.000000	0.010357	14.655685	0.000657	0.000139	0.000059	0.000000	0.010787	191.580215	0.012933	0.000130	0.000059	0.000000	0.000671	18.653584	0.001334	0.000455	0.000059	0.000000
11/12/2001-18:00:00	610.946350	15.334285	359.002899	11.821621	0.293737	4948.542480	0.147756	0.001488	0.000059	0.000000	0.018874	511.234833	0.016179	0.000151	0.000059	0.000000	0.011642	14.642766	0.000658	0.000140	0.000059	0.000000	0.011746	191.579865	0.012949	0.000126	0.000059	0.000000	0.000731	18.654228	0.001335	0.000462	0.000059	0.000000
11/12/2001-21:00:00	612.449280	15.371091	360.009583	11.854868	0.319102	4947.652344	0.147862	0.001219	0.000059	0.000000	0.020336	511.203552	0.016192	0.000123	0.000059	0.000000	0.013102	14.639095	0.000658	0.000141	0.000059	0.000000	0.011938	191.580719	0.012961	0.000103	0.000059	0.000000	0.000742	18.654722	0.001337	0.000467	0.000059	0.000000
11/13/2001-00:00:00	613.948120	15.407771	361.015808	11.888097	0.410019	4946.992676	0.148224	0.002900	0.000059	0.000000	0.026461	511.189636	0.016234	0.000294	0.000059	0.000000	0.015644	14.635002	0.000659	0.000146	0.000059	0.000000	0.017324	191.632446	0.012998	0.000245	0.000059	0.000000	0.001077	18.656521	0.001340	0.000487	0.000059	0.000000
11/13/2001-03:00:00	615.494629	15.446230	362.029785	11.921582	0.492215	4946.298340	0.148497	0.003829	0.000059	0.000000	0.032066	511.175354	0.016266	0.000388	0.000059	0.000000	0.017733	14.629209	0.000660	0.000150	0.000059	0.000000	0.022558	191.688660	0.013028	0.000323	0.000059	0.000000	0.001403	18.658491	0.001343	0.000509	0.000059	0.000000
11/13/2001-06:00:00	617.100525	15.486897	363.053619	11.955396	0.557650	4945.545410	0.148664	0.004212	0.000059	0.000000	0.036584	511.158386	0.016286	0.000426	0.000059	0.000000	0.019222	14.625303	0.000661	0.000155	0.000059	0.000000	0.027025	191.726990	0.013048	0.000356	0.000059	0.000000	0.001681	18.660461	0.001345	0.000531	0.000059	0.000000
11/13/2001-09:00:00	618.755676	15.529398	364.085815	11.989475	0.609690	4944.747070	0.148747	0.004366	0.000059	0.000000	0.040225	511.138947	0.016297	0.000442	0.000059	0.000000	0.020250	14.623445	0.000661	0.000159	0.000059	0.000000	0.030846	191.748047	0.013059	0.000369	0.000059	0.000000	0.001918	18.662432	0.001346	0.000553	0.000059	0.000000
11/13/2001-12:00:00	620.436523	15.572858	365.122192	12.023697	0.652321	4943.919434	0.148796	0.004428	0.000059	0.000000	0.043234	511.118164	0.016305	0.000448	0.000059	0.000000	0.021004	14.620448	0.000662	0.000164	0.000059	0.000000	0.034124	191.769272	0.013067	0.000374	0.000059	0.000000	0.002122	18.664408	0.001347	0.000575	0.000059	0.000000
11/13/2001-15:00:00	622.086731	15.615198	366.153412	12.057750	0.691589	4943.067383	0.148826	0.004455	0.000059	0.000000	0.045968	511.096802	0.016311	0.000451	0.000059	0.000000	0.021812	14.621731	0.000662	0.000169	0.000059	0.000000	0.036945	191.790527	0.013074	0.000377	0.000059	0.000000	0.002298	18.666384	0.001348	0.000597	0.000059	0.000000
11/13/2001-18:00:00	623.608521	15.652819	367.162842	12.091094	0.732264	4942.193848	0.148821	0.004384	0.000059	0.000000	0.048655	511.074615	0.016312	0.000444	0.000059	0.000000	0.023087	14.636854	0.000663	0.000173	0.000059	0.000000	0.039100	191.810577	0.013078	0.000371	0.000059	0.000000	0.002432	18.668280	0.001348	0.000618	0.000059	0.000000
11/13/2001-21:00:00	624.991211	15.685314	368.148773	12.123653	0.768452	4941.259277	0.148806	0.004041	0.000059	0.000000	0.050889	511.049683	0.016313	0.000409	0.000059	0.000000	0.024696	14.648921	0.000663	0.000177	0.000059	0.000000	0.040188	191.889954	0.013085	0.000342	0.000059	0.000000	0.002500	18.669996	0.001348	0.000637	0.000059	0.000000
11/14/2001-00:00:00	626.368225	15.717614	369.133759	12.156185	0.824291	4940.311523	0.148791	0.045269	0.000059	0.000000	0.054549	511.024261	0.016314	0.004609	0.000059	0.000000	0.026552	14.528668	0.000658	0.000309	0.000059	0.000000	0.042970	192.451248	0.013126	0.003916	0.000059	0.000000	0.002673	18.671839	0.001349	0.000999	0.000059	0.000000
11/14/2001-03:00:00	627.808533	15.752247	370.129456	12.189068	0.877404	4939.288574	0.148739	0.098850	0.000059	0.000000	0.058132	510.994507	0.016311	0.010070	0.000059	0.000000	0.028017	14.278677	0.000648	0.000545	0.000059	0.000000	0.046147	193.458481	0.013196	0.008554	0.000059	0.000000	0.002870	18.673574	0.001349	0.001667	0.000059	0.000000
11/14/2001-06:00:00	629.326721	15.789740	371.138214	12.222383	0.916251	4938.034180	0.148649	0.277686	0.000058	0.000000	0.060825	510.944336	0.016304	0.028883	0.000058	0.000000	0.028877	13.982077	0.000636	0.001354	0.000058	0.000000	0.048845	194.599274	0.013271	0.026767	0.000058	0.000000	0.003038	18.673925	0.001349	0.003718	0.000058	0.000000
11/14/2001-09:00:00	630.909241	15.829564	372.157715	12.256047	0.944155	4936.515137	0.148544	0.556840	0.000058	0.000000	0.062829	510.869812	0.016295	0.058270	0.000058	0.000000	0.029293	13.711059	0.000626	0.003028	0.000058	0.000000	0.051138	195.620972	0.013338	0.054569	0.000058	0.000000	0.003181	18.672449	0.001349	0.007577	0.000058	0.000000
11/14/2001-12:00:00	632.524780	15.870613	373.183014	12.289905	0.965554	4934.824219	0.148415	0.811593	0.000058	0.000000	0.064406	510.779541	0.016284	0.084598	0.000058	0.000000	0.029490	13.502697	0.000617	0.005115	0.000058	0.000000	0.053113	196.412170	0.013387	0.078252	0.000058	0.000000	0.003303	18.669811	0.001349	0.012609	0.000058	0.000000
11/14/2001-15:00:00	634.129456	15.911254	374.206360	12.323702	0.985212	4932.848145	0.148270	1.180341	0.000058	0.000000	0.065837	510.661377	0.016271	0.122299	0.000058	0.000000	0.029724	13.342266	0.000611	0.007974	0.000058	0.000000	0.054834	197.023834	0.013423	0.111072	0.000058	0.000000	0.003410	18.664995	0.001348	0.019836	0.000058	0.000000
11/14/2001-18:00:00	635.686768	15.950133	375.221893	12.357239	1.005924	4930.779297	0.148114	1.406839	0.000058	0.000000	0.067281	510.534546	0.016256	0.145435	0.000058	0.000000	0.030167	13.184048	0.000604	0.011011	0.000058	0.000000	0.056304	197.643951	0.013459	0.131328	0.000058	0.000000	0.003502	18.659517	0.001347	0.027699	0.000058	0.000000
11/14/2001-21:00:00	637.200195	15.987394	376.229858	12.390521	1.025901	4928.503906	0.147950	1.676271	0.000058	0.000000	0.068626	510.388672	0.016241	0.172881	0.000058	0.000000	0.030744	12.991537	0.000596	0.014476	0.000058	0.000000	0.057463	198.388382	0.013503	0.155019	0.000058	0.000000	0.003574	18.652561	0.001346	0.037020	0.000058	0.000000
11/15/2001-00:00:00	638.708069	16.024424	377.236847	12.423780	1.042107	4925.872559	0.147780	2.103034	0.000058	0.000000	0.069709	510.208435	0.016226	0.216293	0.000058	0.000000	0.031244	12.763896	0.000587	0.018684	0.000058	0.000000	0.058352	199.235626	0.013555	0.192287	0.000058	0.000000	0.003629	18.642962	0.001345	0.048958	0.000058	0.000000
11/15/2001-03:00:00	640.222351	16.061693	378.245117	12.457076	1.056709	4922.486328	0.147600	3.015596	0.000059	0.000000	0.070697	509.952576	0.016209	0.309111	0.000059	0.000000	0.031662	12.511826	0.000577	0.024965	0.000059	0.000000	0.059211	200.103394	0.013610	0.271201	0.000059	0.000000	0.003683	18.627289	0.001343	0.066997	0.000059	0.000000
11/15/2001-06:00:00	641.746826	16.099319	379.255005	12.490429	1.068524	4918.507813	0.147404	3.960905	0.000059	0.000000	0.071507	509.636932	0.016190	0.405339	0.000059	0.000000	0.031975	12.249610	0.000566	0.032619	0.000059	0.000000	0.059954	200.955460	0.013664	0.353749	0.000059	0.000000	0.003729	18.606846	0.001342	0.089802	0.000059	0.000000
11/15/2001-09:00:00	643.280029	16.137259	380.266327	12.523823	1.077989	4914.231445	0.147201	4.630912	0.000059	0.000000	0.072165	509.290161	0.016171	0.474540	0.000059	0.000000	0.032200	11.989120	0.000556	0.040999	0.000059	0.000000	0.060595	201.773651	0.013715	0.416962	0.000059	0.000000	0.003769	18.583910	0.001340	0.115108	0.000059	0.000000
11/15/2001-12:00:00	644.817688	16.175362	381.278595	12.557255	1.085786	4909.702148	0.147006	5.141348	0.000059	0.000000	0.072714	508.918030	0.016153	0.527381	0.000059	0.000000	0.032373	11.736814	0.000545	0.049919	0.000059	0.000000	0.061149	202.543808	0.013764	0.466060	0.000059	0.000000	0.003803	18.558949	0.001338	0.142427	0.000059	0.000000
11/15/2001-15:00:00	646.319214	16.212118	382.284576	12.590475	1.095464	4904.884277	0.146804	5.635677	0.000059	0.000000	0.073354	508.515808	0.016134	0.578708	0.000059	0.000000	0.032707	11.469934	0.000535	0.059433	0.000059	0.000000	0.061627	203.353210	0.013817	0.513883	0.000059	0.000000	0.003833	18.531555	0.001336	0.172178	0.000059	0.000000
11/15/2001-18:00:00	647.689819	16.243986	383.268616	12.622976	1.111266	4899.077148	0.146577	6.829480	0.000059	0.000000	0.074285	508.012421	0.016112	0.700878	0.000059	0.000000	0.033600	11.116915	0.000521	0.071197	0.000059	0.000000	0.061797	204.413803	0.013887	0.621109	0.000059	0.000000	0.003843	18.495882	0.001334	0.210157	0.000059	0.000000
11/15/2001-21:00:00	648.926575	16.270849	384.230011	12.654733	1.128379	4893.005371	0.146354	7.537636	0.000059	0.000000	0.075187	507.483582	0.016090	0.773843	0.000059	0.000000	0.034914	10.634869	0.000502	0.083211	0.000059	0.000000	0.061389	205.948502	0.013991	0.687799	0.000059	0.000000	0.003818	18.458130	0.001332	0.250069	0.000059	0.000000
11/16/2001-00:00:00	650.181519	16.298349	385.194489	12.686590	0.978571	4890.396484	0.146327	3.911822	0.000059	0.000000	0.064607	507.325073	0.016091	0.402087	0.000059	0.000000	0.031786	10.059599	0.000480	0.085421	0.000059	0.000000	0.050469	208.153152	0.014148	0.359726	0.000059	0.000000	0.003139	18.450800	0.001333	0.257556	0.000059	0.000000
11/16/2001-03:00:00	651.573486	16.330902	386.182343	12.719219	0.906025	4888.426758	0.146286	1.756928	0.000059	0.000000	0.056656	507.235474	0.016090	0.180686	0.000059	0.000000	0.028894	9.472239	0.000457	0.085869	0.000059	0.000000	0.042562	210.446564	0.014309	0.162479	0.000059	0.000000	0.002627	18.449291	0.001334	0.259165	0.000059	0.000000
11/16/2001-06:00:00	653.117554	16.369066	387.195892	12.752686	0.897105	4886.533203	0.146233	0.784240	0.000059	0.000000	0.055423	507.154388	0.016088	0.080680	0.000059	0.000000	0.029430	8.959843	0.000438	0.086050	0.000059	0.000000	0.039851	212.454117	0.014448	0.072870	0.000059	0.000000	0.002271	18.448673	0.001334	0.259846	0.000059	0.000000
11/16/2001-09:00:00	654.771240	16.411314	388.227905	12.786765	0.894595	4884.631836	0.146173	0.403179	0.000059	0.000000	0.054594	507.072296	0.016085	0.041485	0.000059	0.000000	0.029943	8.586644	0.000423	0.086243	0.000059	0.000000	0.037851	213.950760	0.014551	0.037718	0.000059	0.000000	0.001965	18.448021	0.001335	0.260590	0.000059	0.000000
11/16/2001-12:00:00	656.476990	16.455502	389.268768	12.821135	0.910037	4882.734863	0.146113	0.266579	0.000059	0.000000	0.054412	506.988586	0.016082	0.027439	0.000059	0.000000	0.030520	8.368579	0.000415	0.086460	0.000059	0.000000	0.036745	214.889023	0.014616	0.025237	0.000059	0.000000	0.001725	18.447191	0.001335	0.261467	0.000059	0.000000
11/16/2001-15:00:00	658.159729	16.498796	390.305664	12.855375	0.925475	4880.868164	0.146054	0.239241	0.000059	0.000000	0.054286	506.905151	0.016079	0.024632	0.000059	0.000000	0.031107	8.271019	0.000411	0.086725	0.000059	0.000000	0.035673	215.411560	0.014652	0.022923	0.000059	0.000000	0.001505	18.446148	0.001335	0.262571	0.000059	0.000000
11/16/2001-18:00:00	659.733032	16.537998	391.324371	12.889016	0.944222	4879.104004	0.145988	0.160645	0.000059	0.000000	0.054295	506.830017	0.016075	0.016551	0.000059	0.000000	0.032054	8.216517	0.000409	0.086852	0.000059	0.000000	0.034310	215.822739	0.014680	0.015525	0.000059	0.000000	0.001301	18.445616	0.001335	0.263113	0.000059	0.000000
11/16/2001-21:00:00	661.190247	16.572819	392.323364	12.922007	0.964453	4877.441406	0.145858	0.070197	0.000059	0.000000	0.054766	506.764282	0.016064	0.007235	0.000059	0.000000	0.033106	8.144920	0.000406	0.086863	0.000059	0.000000	0.033665	216.342041	0.014708	0.006809	0.000059	0.000000	0.001177	18.445583	0.001335	0.263163	0.000059	0.000000
11/17/2001-00:00:00	662.650818	16.607754	393.322998	12.955019	0.968823	4875.793457	0.145808	0.029294	0.000059	0.000000	0.055269	506.698700	0.016062	0.003019	0.000059	0.000000	0.033651	8.046904	0.000402	0.086866	0.000059	0.000000	0.033508	216.959137	0.014751	0.002847	0.000059	0.000000	0.001136	18.445583	0.001335	0.263174	0.000059	0.000000
11/17/2001-03:00:00	664.191040	16.645689	394.335876	12.988470	0.893574	4874.200684	0.145756	0.011875	0.000059	0.000000	0.052366	506.635040	0.016059	0.001224	0.000059	0.000000	0.031487	7.961322	0.000399	0.086866	0.000059	0.000000	0.032013	217.520782	0.014790	0.001155	0.000059	0.000000	0.001073	18.445641	0.001335	0.263175	0.000059	0.000000
11/17/2001-06:00:00	665.823303	16.687111	395.364502	13.022433	0.669208	4872.746094	0.145704	0.004758	0.000059	0.000000	0.041747	506.578644	0.016056	0.000490	0.000059	0.000000	0.024625	7.939899	0.000398	0.086866	0.000059	0.000000	0.025860	217.849258	0.014812	0.000463	0.000059	0.000000	0.000863	18.445852	0.001336	0.263175	0.000059	0.000000
11/17/2001-09:00:00	667.527222	16.731216	396.404877	13.056788	0.408029	4871.348633	0.145654	0.002093	0.000059	0.000000	0.026680	506.526855	0.016054	0.000217	0.000059	0.000000	0.015023	7.997190	0.000400	0.086867	0.000059	0.000000	0.017601	217.886368	0.014814	0.000210	0.000059	0.000000	0.000579	18.446136	0.001336	0.263177	0.000059	0.000000
11/17/2001-12:00:00	669.266846	16.776678	397.451141	13.091339	0.175319	4869.959473	0.145610	0.001499	0.000059	0.000000	0.011747	506.476379	0.016052	0.000160	0.000059	0.000000	0.006320	8.058280	0.000402	0.086869	0.000059	0.000000	0.008422	217.885727	0.014814	0.000172	0.000059	0.000000	0.000290	18.446419	0.001336	0.263183	0.000059	0.000000
11/17/2001-15:00:00	670.988953	16.821487	398.494446	13.125796	0.000000	4868.563477	0.145533	0.000600	0.000059	0.000000	0.000000	506.424561	0.016046	0.000064	0.000059	0.000000	0.000000	8.115799	0.000404	0.086869	0.000059	0.000000	0.000000	217.884567	0.014811	0.000069	0.000059	0.000000	0.000000	18.446711	0.001335	0.263183	0.000059	0.000000
11/17/2001-18:00:00	672.634338	16.863413	399.525146	13.159825	0.000000	4867.037598	0.145384	0.000240	0.000059	0.000000	0.000000	506.363617	0.016033	0.000026	0.000059	0.000000	0.000000	8.172594	0.000406	0.086869	0.000059	0.000000	0.000000	217.874908	0.014800	0.000027	0.000059	0.000000	0.000000	18.446711	0.001334	0.263183	0.000059	0.000000
11/17/2001-21:00:00	674.200867	16.902405	400.542267	13.193416	0.000000	4865.538574	0.145252	0.000096	0.000059	0.000000	0.000000	506.304321	0.016022	0.000010	0.000059	0.000000	0.000000	8.236192	0.000408	0.086869	0.000059	0.000000	0.000000	217.865295	0.014791	0.000011	0.000059	0.000000	0.000000	18.446714	0.001334	0.263183	0.000059	0.000000
11/18/2001-00:00:00	675.770752	16.941545	401.559967	13.227017	0.000000	4864.033691	0.145206	0.000038	0.000059	0.000000	0.000000	506.244507	0.016020	0.000004	0.000059	0.000000	0.000000	8.299109	0.000410	0.086869	0.000059	0.000000	0.000000	217.855774	0.014791	0.000004	0.000059	0.000000	0.000000	18.446716	0.001334	0.263183	0.000059	0.000000
11/18/2001-03:00:00	677.399902	16.982901	402.587463	13.260950	0.000000	4862.518066	0.145160	0.000015	0.000059	0.000000	0.000000	506.183929	0.016018	0.000002	0.000059	0.000000	0.000000	8.355732	0.000413	0.086869	0.000059	0.000000	0.000000	217.846313	0.014790	0.000002	0.000059	0.000000	0.000000	18.446716	0.001334	0.263183	0.000059	0.000000
11/18/2001-06:00:00	679.098450	17.026865	403.626678	13.295270	0.000000	4860.997070	0.145113	0.000006	0.000059	0.000000	0.000000	506.122864	0.016015	0.000001	0.000059	0.000000	0.000000	8.404239	0.000414	0.086869	0.000059	0.000000	0.000000	217.836929	0.014789	0.000001	0.000059	0.000000	0.000000	18.446720	0.001334	0.263183	0.000059	0.000000
11/18/2001-09:00:00	680.850891	17.072876	404.675201	13.329886	0.000000	4859.498535	0.145067	0.000002	0.000059	0.000000	0.000000	506.062134	0.016013	0.000000	0.000059	0.000000	0.000000	8.445290	0.000416	0.086869	0.000059	0.000000	0.000000	217.827576	0.014789	0.000000	0.000059	0.000000	0.000000	18.446720	0.001334	0.263183	0.000059	0.000000
11/18/2001-12:00:00	682.835510	17.127550	405.763092	13.365805	0.000000	4857.949219	0.145020	0.000001	0.000059	0.000000	0.000000	505.998413	0.016011	0.000000	0.000059	0.000000	0.000000	8.463369	0.000417	0.086869	0.000059	0.000000	0.000000	217.818375	0.014788	0.000000	0.000059	0.000000	0.000000	18.446722	0.001334	0.263183	0.000059	0.000000
11/18/2001-15:00:00	684.586670	17.173525	406.811157	13.400411	0.000000	4856.528320	0.144920	0.000000	0.000059	0.000000	0.000000	505.940887	0.016003	0.000000	0.000059	0.000000	0.000000	8.499867	0.000418	0.086869	0.000059	0.000000	0.000000	217.809128	0.014782	0.000000	0.000059	0.000000	0.000000	18.446722	0.001333	0.263183	0.000059	0.000000
11/18/2001-18:00:00	686.209045	17.214684	407.837524	13.434304	0.000000	4855.153320	0.144656	0.000000	0.000059	0.000000	0.000000	505.886475	0.015977	0.000000	0.000059	0.000000	0.000000	8.547803	0.000419	0.086869	0.000059	0.000000	0.000000	217.799988	0.014759	0.000000	0.000059	0.000000	0.000000	18.446722	0.001331	0.263183	0.000059	0.000000
11/18/2001-21:00:00	687.678650	17.250166	408.837830	13.467343	0.000000	4853.806152	0.144433	0.000000	0.000059	0.000000	0.000000	505.833984	0.015955	0.000000	0.000059	0.000000	0.000000	8.610641	0.000421	0.086869	0.000059	0.000000	0.000000	217.790558	0.014741	0.000000	0.000059	0.000000	0.000000	18.446726	0.001329	0.263183	0.000059	0.000000
11/19/2001-00:00:00	689.148682	17.285688	409.838165	13.500380	0.216781	4848.540527	0.144954	4.544529	0.000059	0.000000	0.014652	505.357697	0.016014	0.469391	0.000059	0.000000	0.006004	8.675447	0.000425	0.096446	0.000059	0.000000	0.012988	217.388367	0.014782	0.446698	0.000059	0.000000	0.000808	18.412004	0.001333	0.301249	0.000059	0.000000
11/19/2001-03:00:00	690.711792	17.324690	410.854340	13.533934	0.412732	4838.817383	0.144488	10.859383	0.000059	0.000000	0.028037	504.415955	0.015965	1.126141	0.000059	0.000000	0.011001	8.724227	0.000426	0.116198	0.000059	0.000000	0.025476	216.532501	0.014707	1.084746	0.000059	0.000000	0.001584	18.339392	0.001326	0.377560	0.000059	0.000000
11/19/2001-06:00:00	692.379211	17.367599	411.887848	13.568065	0.571292	4827.416504	0.144027	15.049314	0.000060	0.000000	0.038967	503.298401	0.015916	1.563952	0.000060	0.000000	0.014733	8.759287	0.000427	0.139700	0.000060	0.000000	0.036119	215.504028	0.014624	1.512583	0.000060	0.000000	0.002246	18.252544	0.001319	0.468115	0.000060	0.000000
11/19/2001-09:00:00	694.123474	17.413374	412.934540	13.602620	0.700086	4815.084473	0.143596	17.671104	0.000060	0.000000	0.047918	502.079742	0.015870	1.839797	0.000060	0.000000	0.017524	8.783258	0.000427	0.165523	0.000060	0.000000	0.045177	214.374069	0.014541	1.785408	0.000060	0.000000	0.002810	18.157557	0.001312	0.566797	0.000060	0.000000
11/19/2001-12:00:00	696.151428	17.469679	414.029388	13.638768	0.668630	4808.395508	0.143553	12.575182	0.000060	0.000000	0.045920	501.461914	0.015868	1.314196	0.000060	0.000000	0.016260	8.785282	0.000428	0.178332	0.000060	0.000000	0.043976	213.811874	0.014519	1.292046	0.000060	0.000000	0.002735	18.112007	0.001310	0.613894	0.000060	0.000000
11/19/2001-15:00:00	697.902954	17.515778	415.077026	13.673366	0.786938	4797.201172	0.143053	15.634378	0.000061	0.000000	0.054116	500.356079	0.015815	1.631351	0.000061	0.000000	0.018870	8.806182	0.000428	0.202275	0.000061	0.000000	0.052197	212.790848	0.014432	1.589183	0.000061	0.000000	0.003246	18.026310	0.001302	0.703340	0.000061	0.000000
11/19/2001-18:00:00	699.514893	17.556753	416.100830	13.707171	0.944382	4780.161133	0.142309	22.928011	0.000061	0.000000	0.064928	498.633514	0.015734	2.390080	0.000061	0.000000	0.022638	8.828465	0.000428	0.239884	0.000061	0.000000	0.062623	211.184357	0.014297	2.306988	0.000061	0.000000	0.003895	17.890694	0.001290	0.843561	0.000061	0.000000
11/19/2001-21:00:00	700.958069	17.591591	417.095551	13.740024	1.037528	4765.090820	0.141884	23.684322	0.000062	0.000000	0.071048	497.117889	0.015689	2.473311	0.000062	0.000000	0.025682	8.865823	0.000429	0.273396	0.000062	0.000000	0.067350	209.764633	0.014203	2.390558	0.000062	0.000000	0.004189	17.771957	0.001282	0.965850	0.000062	0.000000
11/20/2001-00:00:00	702.383240	17.625807	418.086914	13.772763	1.124969	4750.921387	0.141415	23.078068	0.000062	0.000000	0.076806	495.696289	0.015638	2.412597	0.000062	0.000000	0.028488	8.907146	0.000430	0.305092	0.000062	0.000000	0.071870	208.444641	0.014108	2.330127	0.000062	0.000000	0.004470	17.661282	0.001273	1.080205	0.000062	0.000000
11/20/2001-03:00:00	703.849915	17.661613	419.085419	13.805735	1.202632	4736.440918	0.140925	23.137939	0.000063	0.000000	0.081980	494.242035	0.015586	2.421383	0.000063	0.000000	0.030792	8.943310	0.000431	0.337886	0.000063	0.000000	0.076208	207.103058	0.014009	2.336135	0.000063	0.000000	0.004740	17.548281	0.001264	1.196972	0.000063	0.000000
11/20/2001-06:00:00	705.369751	17.699396	420.092651	13.838999	1.265590	4721.883301	0.140457	23.208981	0.000063	0.000000	0.086219	492.779999	0.015536	2.431048	0.000063	0.000000	0.032510	8.975426	0.000431	0.371338	0.000063	0.000000	0.079979	205.754456	0.013913	2.343680	0.000063	0.000000	0.004974	17.435163	0.001256	1.313880	0.000063	0.000000
11/20/2001-09:00:00	706.935303	17.738897	421.107513	13.872511	1.315954	4707.384766	0.139996	23.163994	0.000064	0.000000	0.089649	491.324554	0.015487	2.427500	0.000064	0.000000	0.033755	9.005390	0.000432	0.404871	0.000064	0.000000	0.083215	204.411102	0.013818	2.334893	0.000064	0.000000	0.005176	17.323040	0.001247	1.429792	0.000064	0.000000
11/20/2001-12:00:00	708.524841	17.779318	422.126587	13.906163	1.357482	4692.901367	0.139536	23.128820	0.000064	0.000000	0.092497	489.870667	0.015438	2.424449	0.000064	0.000000	0.034705	9.033442	0.000433	0.438558	0.000064	0.000000	0.086011	203.072235	0.013723	2.324424	0.000064	0.000000	0.005349	17.211439	0.001239	1.545172	0.000064	0.000000
11/20/2001-15:00:00	710.079163	17.818495	423.139160	13.939604	1.396418	4678.160645	0.139064	23.380011	0.000065	0.000000	0.095125	488.389282	0.015387	2.451246	0.000065	0.000000	0.035702	9.063451	0.000434	0.473240	0.000065	0.000000	0.088430	201.711029	0.013626	2.342577	0.000065	0.000000	0.005500	17.097918	0.001230	1.662486	0.000065	0.000000
11/20/2001-18:00:00	711.497681	17.852812	424.127899	13.972260	1.438949	4663.417480	0.138596	23.486853	0.000065	0.000000	0.097848	486.907227	0.015337	2.462983	0.000065	0.000000	0.037188	9.102485	0.000435	0.508278	0.000065	0.000000	0.090351	200.361832	0.013531	2.346315	0.000065	0.000000	0.005619	16.984617	0.001222	1.779530	0.000065	0.000000
11/20/2001-21:00:00	712.816223	17.883604	425.099121	14.004333	1.476621	4648.980957	0.138154	23.195425	0.000066	0.000000	0.100138	485.458038	0.015290	2.433147	0.000066	0.000000	0.038820	9.147068	0.000436	0.542738	0.000066	0.000000	0.091467	199.062546	0.013441	2.310788	0.000066	0.000000	0.005689	16.874269	0.001214	1.893486	0.000066	0.000000
11/21/2001-00:00:00	714.176819	17.915977	426.077576	14.036652	1.400027	4639.665527	0.138071	17.475994	0.000066	0.000000	0.094476	484.560242	0.015284	1.837286	0.000066	0.000000	0.038055	9.155108	0.000437	0.563788	0.000066	0.000000	0.084434	198.410080	0.013416	1.752150	0.000066	0.000000	0.005251	16.807833	0.001210	1.961475	0.000066	0.000000
11/21/2001-03:00:00	715.637146	17.951958	427.073029	14.069525	1.334059	4631.524414	0.137896	13.995934	0.000067	0.000000	0.089679	483.789215	0.015267	1.471382	0.000067	0.000000	0.037040	9.118997	0.000435	0.581438	0.000067	0.000000	0.078950	198.027115	0.013398	1.400871	0.000067	0.000000	0.004910	16.751720	0.001207	2.019267	0.000067	0.000000
11/21/2001-06:00:00	717.200989	17.991636	428.086487	14.102994	1.271932	4623.676270	0.137699	12.284039	0.000067	0.000000	0.085111	483.051208	0.015248	1.290570	0.000067	0.000000	0.035666	9.091549	0.000434	0.598125	0.000067	0.000000	0.074257	197.622803	0.013374	1.224820	0.000067	0.000000	0.004618	16.698421	0.001204	2.074227	0.000067	0.000000
11/21/2001-09:00:00	718.841003	18.034088	429.113403	14.136902	1.213870	4615.954590	0.137493	11.471501	0.000067	0.000000	0.080858	482.326324	0.015227	1.204654	0.000067	0.000000	0.034116	9.106770	0.000435	0.614497	0.000067	0.000000	0.070239	197.060242	0.013338	1.140114	0.000067	0.000000	0.004369	16.646317	0.001200	2.127997	0.000067	0.000000
11/21/2001-12:00:00	720.518982	18.077902	430.146729	14.171031	1.161711	4608.379395	0.137272	11.022289	0.000067	0.000000	0.077059	481.615234	0.015205	1.157132	0.000067	0.000000	0.032607	9.137506	0.000436	0.630603	0.000067	0.000000	0.066812	196.442078	0.013296	1.091788	0.000067	0.000000	0.004155	16.595364	0.001196	2.180617	0.000067	0.000000
11/21/2001-15:00:00	722.177673	18.121037	431.176636	14.205032	1.119045	4600.823242	0.137051	10.857102	0.000067	0.000000	0.073916	480.904297	0.015183	1.139739	0.000067	0.000000	0.031417	9.168096	0.000437	0.646826	0.000067	0.000000	0.063898	195.823593	0.013255	1.072861	0.000067	0.000000	0.003974	16.544367	0.001193	2.233278	0.000067	0.000000
11/21/2001-18:00:00	723.755798	18.161348	432.192352	14.238578	1.087909	4593.320801	0.136834	10.764924	0.000068	0.000000	0.071518	480.197449	0.015162	1.130170	0.000068	0.000000	0.030771	9.204539	0.000438	0.663074	0.000068	0.000000	0.061332	195.208328	0.013213	1.061852	0.000068	0.000000	0.003815	16.493645	0.001189	2.285654	0.000068	0.000000
11/21/2001-21:00:00	725.276672	18.199640	433.197723	14.271781	1.061535	4586.054199	0.136631	10.491640	0.000068	0.000000	0.069421	479.514435	0.015141	1.101765	0.000068	0.000000	0.030417	9.245774	0.000439	0.678844	0.000068	0.000000	0.058813	194.615433	0.013174	1.033800	0.000068	0.000000	0.003658	16.444834	0.001186	2.336045	0.000068	0.000000
11/22/2001-00:00:00	726.806824	18.238287	434.204742	14.305032	1.040034	4578.784180	0.136422	10.384040	0.000068	0.000000	0.067683	478.831635	0.015121	1.090527	0.000068	0.000000	0.030091	9.286103	0.000441	0.694682	0.000068	0.000000	0.056767	194.024475	0.013135	1.021239	0.000068	0.000000	0.003531	16.396124	0.001182	2.386362	0.000068	0.000000
11/22/2001-03:00:00	728.365356	18.277967	435.216492	14.338449	1.022139	4571.340820	0.136201	10.522729	0.000068	0.000000	0.066303	478.130371	0.015099	1.105085	0.000068	0.000000	0.029731	9.323360	0.000442	0.711060	0.000068	0.000000	0.055270	193.418350	0.013093	1.032547	0.000068	0.000000	0.003438	16.346087	0.001179	2.438068	0.000068	0.000000
11/22/2001-06:00:00	729.957092	18.318836	436.234222	14.372053	1.002751	4563.851563	0.135983	10.623275	0.000069	0.000000	0.064956	477.424133	0.015077	1.115842	0.000069	0.000000	0.029255	9.356871	0.000443	0.727657	0.000069	0.000000	0.053973	192.808365	0.013052	1.040833	0.000069	0.000000	0.003357	16.295748	0.001175	2.490075	0.000069	0.000000
11/22/2001-09:00:00	731.576599	18.360716	437.256836	14.405818	0.982962	4556.414063	0.135760	10.615309	0.000069	0.000000	0.063661	476.722778	0.015054	1.115328	0.000069	0.000000	0.028706	9.387047	0.000444	0.744220	0.000069	0.000000	0.052846	192.204269	0.013010	1.038418	0.000069	0.000000	0.003287	16.245893	0.001171	2.541606	0.000069	0.000000
11/22/2001-12:00:00	733.211060	18.403143	438.281677	14.439666	0.964044	4549.023438	0.135533	10.581633	0.000069	0.000000	0.062476	476.024719	0.015032	1.112067	0.000069	0.000000	0.028158	9.414817	0.000445	0.760782	0.000069	0.000000	0.051872	191.604218	0.012969	1.033440	0.000069	0.000000	0.003226	16.196356	0.001168	2.592812	0.000069	0.000000
11/22/2001-15:00:00	734.833496	18.445173	439.304626	14.473438	0.948307	4541.655762	0.135307	10.562681	0.000069	0.000000	0.061511	475.327942	0.015009	1.110286	0.000069	0.000000	0.027744	9.442529	0.000446	0.777404	0.000069	0.000000	0.051037	191.005661	0.012927	1.029947	0.000069	0.000000	0.003174	16.146950	0.001164	2.643901	0.000069	0.000000
11/22/2001-18:00:00	736.414185	18.485748	440.319855	14.506968	0.937904	4534.307129	0.135082	10.550884	0.000069	0.000000	0.060866	474.632813	0.014986	1.109230	0.000069	0.000000	0.027589	9.473125	0.000447	0.794093	0.000069	0.000000	0.050317	190.408539	0.012886	1.027180	0.000069	0.000000	0.003129	16.097633	0.001160	2.694883	0.000069	0.000000
11/22/2001-21:00:00	737.967102	18.525360	441.330109	14.540329	0.930235	4527.008301	0.134859	10.501845	0.000070	0.000000	0.060385	473.942108	0.014964	1.104287	0.000070	0.000000	0.027572	9.505763	0.000448	0.810753	0.000070	0.000000	0.049646	189.816254	0.012845	1.020968	0.000070	0.000000	0.003088	16.048742	0.001157	2.745440	0.000070	0.000000
11/23/2001-00:00:00	739.533325	18.565485	442.342590	14.573764	0.848115	4523.407715	0.134875	6.476604	0.000070	0.000000	0.054683	473.648438	0.014968	0.683544	0.000070	0.000000	0.026119	9.541233	0.000449	0.817141	0.000070	0.000000	0.043450	189.581329	0.012841	0.638098	0.000070	0.000000	0.002702	16.030399	0.001156	2.764003	0.000070	0.000000
11/23/2001-03:00:00	741.133118	18.606792	443.360962	14.607396	0.807746	4520.886230	0.134840	3.782216	0.000070	0.000000	0.049745	473.469940	0.014967	0.399680	0.000070	0.000000	0.024741	9.576319	0.000451	0.820460	0.000070	0.000000	0.038180	189.457062	0.012837	0.374439	0.000070	0.000000	0.002375	16.020927	0.001156	2.773688	0.000070	0.000000
11/23/2001-06:00:00	742.771240	18.649422	444.386139	14.641252	0.789669	4518.688477	0.134780	2.381023	0.000070	0.000000	0.045986	473.326263	0.014963	0.251322	0.000070	0.000000	0.023649	9.608209	0.000452	0.822811	0.000070	0.000000	0.033969	189.367325	0.012831	0.234392	0.000070	0.000000	0.002094	16.014162	0.001156	2.780676	0.000070	0.000000
11/23/2001-09:00:00	744.440491	18.693182	445.416962	14.675290	0.779370	4516.555176	0.134715	1.766837	0.000070	0.000000	0.042890	473.188568	0.014959	0.186249	0.000070	0.000000	0.022694	9.636372	0.000453	0.825010	0.000070	0.000000	0.030512	189.283386	0.012825	0.172712	0.000070	0.000000	0.001854	16.007835	0.001155	2.787219	0.000070	0.000000
11/23/2001-12:00:00	746.126648	18.737534	446.450500	14.709416	0.772728	4514.441406	0.134650	1.516927	0.000070	0.000000	0.040192	473.051788	0.014954	0.159782	0.000070	0.000000	0.021832	9.661776	0.000454	0.827204	0.000070	0.000000	0.027546	189.199814	0.012820	0.147579	0.000070	0.000000	0.001648	16.001545	0.001155	2.793727	0.000070	0.000000
11/23/2001-15:00:00	747.790955	18.781143	447.480408	14.743427	0.771171	4512.341797	0.134585	1.423623	0.000070	0.000000	0.037948	472.915497	0.014949	0.149905	0.000070	0.000000	0.021209	9.687860	0.000455	0.829421	0.000070	0.000000	0.024971	189.115723	0.012814	0.138145	0.000070	0.000000	0.001472	15.995205	0.001154	2.800287	0.000070	0.000000
11/23/2001-18:00:00	749.377991	18.822046	448.496490	14.776967	0.776979	4510.287598	0.134522	1.362339	0.000070	0.000000	0.036273	472.782501	0.014945	0.143465	0.000070	0.000000	0.021035	9.720035	0.000456	0.831586	0.000070	0.000000	0.022644	189.033585	0.012808	0.132148	0.000070	0.000000	0.001317	15.989033	0.001154	2.806660	0.000070	0.000000
11/23/2001-21:00:00	750.909424	18.861036	449.502319	14.810197	0.785240	4508.443359	0.134472	1.117017	0.000070	0.000000	0.034844	472.672058	0.014942	0.117787	0.000070	0.000000	0.021124	9.757242	0.000457	0.833184	0.000070	0.000000	0.020340	188.971146	0.012804	0.108855	0.000070	0.000000	0.001164	15.984544	0.001153	2.811270	0.000070	0.000000
11/24/2001-00:00:00	752.462097	18.900751	450.511932	14.843531	0.764144	4507.006836	0.134441	0.595927	0.000070	0.000000	0.031894	472.605072	0.014941	0.063083	0.000070	0.000000	0.019945	9.794806	0.000459	0.833630	0.000070	0.000000	0.017525	188.947845	0.012804	0.058957	0.000070	0.000000	0.000972	15.983359	0.001153	2.812497	0.000070	0.000000
11/24/2001-03:00:00	754.066956	18.942310	451.530792	14.877175	0.735139	4505.700684	0.134405	0.274832	0.000070	0.000000	0.030264	472.550018	0.014940	0.029159	0.000070	0.000000	0.019241	9.828917	0.000460	0.833743	0.000070	0.000000	0.016109	188.936417	0.012804	0.027464	0.000070	0.000000	0.000802	15.983104	0.001154	2.812800	0.000070	0.000000
11/24/2001-06:00:00	755.728943	18.985857	452.559814	14.911161	0.675988	4504.450684	0.134366	0.116258	0.000070	0.000000	0.028172	472.499268	0.014938	0.012343	0.000070	0.000000	0.017766	9.858507	0.000461	0.833764	0.000070	0.000000	0.014944	188.928452	0.012803	0.011657	0.000070	0.000000	0.000700	15.983115	0.001154	2.812853	0.000070	0.000000
11/24/2001-09:00:00	757.434998	19.030975	453.596832	14.945406	0.557680	4503.267578	0.134329	0.048605	0.000070	0.000000	0.023381	472.451538	0.014936	0.005164	0.000070	0.000000	0.014480	9.884656	0.000462	0.833770	0.000070	0.000000	0.012543	188.922394	0.012803	0.004885	0.000070	0.000000	0.000581	15.983211	0.001154	2.812870	0.000070	0.000000
11/24/2001-12:00:00	759.164673	19.076887	454.638031	14.979778	0.310412	4502.235352	0.134298	0.021436	0.000070	0.000000	0.012417	472.410553	0.014935	0.002280	0.000070	0.000000	0.007732	9.910629	0.000463	0.833777	0.000070	0.000000	0.006798	188.919754	0.012803	0.002164	0.000070	0.000000	0.000315	15.983465	0.001154	2.812887	0.000070	0.000000
11/24/2001-15:00:00	760.871826	19.122047	455.675354	15.014034	0.295270	4500.999023	0.134256	0.009477	0.000070	0.000000	0.011704	472.360809	0.014933	0.001011	0.000070	0.000000	0.007099	9.931068	0.000464	0.833781	0.000070	0.000000	0.006593	188.911758	0.012802	0.000965	0.000070	0.000000	0.000305	15.983469	0.001153	2.812894	0.000070	0.000000
11/24/2001-18:00:00	762.495728	19.164299	456.697357	15.047784	0.218992	4499.857422	0.134201	0.005225	0.000069	0.000000	0.009156	472.314758	0.014929	0.000558	0.000069	0.000000	0.005366	9.959486	0.000465	0.833786	0.000069	0.000000	0.005334	188.904694	0.012800	0.000534	0.000069	0.000000	0.000241	15.983522	0.001153	2.812905	0.000069	0.000000
11/24/2001-21:00:00	764.057922	19.204420	457.708588	15.081166	0.000000	4498.870117	0.134136	0.002341	0.000069	0.000000	0.000000	472.276245	0.014924	0.000250	0.000069	0.000000	0.000000	9.997116	0.000466	0.833786	0.000069	0.000000	0.000000	188.901810	0.012796	0.000241	0.000069	0.000000	0.000000	15.983767	0.001153	2.812908	0.000069	0.000000
11/25/2001-00:00:00	765.634644	19.245052	458.722168	15.114642	0.046796	4497.333496	0.134137	0.321297	0.000069	0.000000	0.002673	472.195038	0.014926	0.033727	0.000069	0.000000	0.002332	10.026021	0.000467	0.834695	0.000069	0.000000	0.000731	188.866318	0.012798	0.030673	0.000069	0.000000	0.000045	15.981402	0.001153	2.815464	0.000069	0.000000
11/25/2001-03:00:00	767.251526	19.287088	459.742981	15.148354	0.095240	4494.880371	0.134031	1.400243	0.000069	0.000000	0.005614	472.016693	0.014917	0.147038	0.000069	0.000000	0.004355	10.049911	0.000468	0.838216	0.000069	0.000000	0.002250	188.743744	0.012787	0.133533	0.000069	0.000000	0.000140	15.971651	0.001152	2.825635	0.000069	0.000000
11/25/2001-06:00:00	768.913696	19.330706	460.771851	15.182327	0.132763	4492.191406	0.133940	2.061678	0.000069	0.000000	0.007919	471.813232	0.014909	0.217034	0.000069	0.000000	0.005865	10.068872	0.000469	0.842450	0.000069	0.000000	0.003538	188.597519	0.012776	0.198360	0.000069	0.000000	0.000220	15.959998	0.001151	2.837703	0.000069	0.000000
11/25/2001-09:00:00	770.612427	19.375599	461.807129	15.216519	0.161745	4489.448730	0.133854	2.385866	0.000069	0.000000	0.009721	471.603363	0.014902	0.251530	0.000069	0.000000	0.006981	10.083688	0.000469	0.846890	0.000069	0.000000	0.004629	188.444733	0.012765	0.230766	0.000069	0.000000	0.000288	15.947844	0.001150	2.850270	0.000069	0.000000
11/25/2001-12:00:00	772.329590	19.421141	462.845978	15.250814	0.185089	4486.712402	0.133770	2.524319	0.000070	0.000000	0.011186	471.392975	0.014895	0.266295	0.000070	0.000000	0.007850	10.095762	0.000469	0.851366	0.000070	0.000000	0.005567	188.291260	0.012754	0.244623	0.000070	0.000000	0.000346	15.935625	0.001150	2.862909	0.000070	0.000000
11/25/2001-15:00:00	774.031677	19.466164	463.881927	15.285025	0.206576	4483.988281	0.133686	2.586508	0.000070	0.000000	0.012522	471.182739	0.014888	0.272941	0.000070	0.000000	0.008673	10.108138	0.000470	0.855869	0.000070	0.000000	0.006382	188.137146	0.012743	0.250773	0.000070	0.000000	0.000397	15.923348	0.001149	2.875600	0.000070	0.000000
11/25/2001-18:00:00	775.676147	19.509205	464.907501	15.318888	0.229555	4481.283691	0.133603	2.609982	0.000070	0.000000	0.013908	470.973419	0.014881	0.275478	0.000070	0.000000	0.009650	10.124811	0.000470	0.860373	0.000070	0.000000	0.007063	187.983109	0.012733	0.253056	0.000070	0.000000	0.000439	15.911093	0.001148	2.888277	0.000070	0.000000
11/25/2001-21:00:00	777.281433	19.550896	465.925903	15.352522	0.250283	4478.705566	0.133528	2.487425	0.000070	0.000000	0.015112	470.778015	0.014875	0.262685	0.000070	0.000000	0.010637	10.144943	0.000471	0.864531	0.000070	0.000000	0.007476	187.840820	0.012723	0.241506	0.000070	0.000000	0.000465	15.899841	0.001147	2.899902	0.000070	0.000000
11/26/2001-00:00:00	778.906250	19.593285	466.947662	15.386265	0.250618	4476.948730	0.133502	1.543585	0.000070	0.000000	0.014944	470.671173	0.014875	0.163567	0.000070	0.000000	0.011096	10.164697	0.000472	0.866183	0.000070	0.000000	0.006631	187.778839	0.012722	0.151793	0.000070	0.000000	0.000412	15.895423	0.001147	2.904375	0.000070	0.000000
11/26/2001-03:00:00	780.579590	19.637341	467.978424	15.420298	0.254931	4475.349609	0.133459	1.008520	0.000070	0.000000	0.014710	470.581604	0.014872	0.106879	0.000070	0.000000	0.011315	10.180749	0.000473	0.867334	0.000070	0.000000	0.006036	187.734024	0.012719	0.099242	0.000070	0.000000	0.000375	15.892359	0.001147	2.907541	0.000070	0.000000
11/26/2001-06:00:00	782.304016	19.683186	469.018311	15.454630	0.257911	4473.808594	0.133412	0.737643	0.000070	0.000000	0.014245	470.498108	0.014869	0.078093	0.000070	0.000000	0.011272	10.191828	0.000473	0.868301	0.000070	0.000000	0.005523	187.695190	0.012717	0.072277	0.000070	0.000000	0.000344	15.889757	0.001146	2.910234	0.000070	0.000000
11/26/2001-09:00:00	784.332214	19.739483	470.113129	15.490778	0.225931	4472.445801	0.133377	0.385369	0.000070	0.000000	0.011822	470.435913	0.014868	0.040936	0.000070	0.000000	0.009349	10.178946	0.000472	0.868583	0.000070	0.000000	0.004739	187.679596	0.012716	0.038232	0.000070	0.000000	0.000295	15.889098	0.001146	2.910977	0.000070	0.000000
11/26/2001-12:00:00	786.359924	19.795784	471.207886	15.526922	0.200343	4471.173340	0.133341	0.178786	0.000069	0.000000	0.010149	470.381805	0.014867	0.019038	0.000069	0.000000	0.008211	10.164650	0.000472	0.868664	0.000069	0.000000	0.003909	187.669739	0.012716	0.017920	0.000069	0.000000	0.000233	15.888922	0.001146	2.911182	0.000069	0.000000
11/26/2001-15:00:00	788.368408	19.851439	472.299286	15.562968	0.201569	4469.682617	0.133287	0.335665	0.000069	0.000000	0.010167	470.303162	0.014863	0.035485	0.000069	0.000000	0.008251	10.149596	0.000471	0.869413	0.000069	0.000000	0.003865	187.636627	0.012713	0.032849	0.000069	0.000000	0.000212	15.886806	0.001146	2.913305	0.000069	0.000000
11/26/2001-18:00:00	790.031067	19.895163	473.327881	15.596931	0.228956	4467.831543	0.133214	0.898776	0.000069	0.000000	0.011268	470.180389	0.014857	0.094534	0.000069	0.000000	0.009273	10.160831	0.000472	0.871507	0.000069	0.000000	0.004188	187.560226	0.012706	0.085246	0.000069	0.000000	0.000235	15.880905	0.001146	2.919417	0.000069	0.000000
11/26/2001-21:00:00	791.616577	19.936253	474.342468	15.630439	0.240322	4466.468750	0.133187	0.602158	0.000069	0.000000	0.011727	470.109650	0.014856	0.063803	0.000069	0.000000	0.010110	10.179394	0.000472	0.872244	0.000069	0.000000	0.003684	187.528259	0.012705	0.058703	0.000069	0.000000	0.000207	15.878942	0.001146	2.921407	0.000069	0.000000
11/27/2001-00:00:00	793.222534	19.978043	475.360718	15.664054	0.239792	4465.270508	0.133157	0.313741	0.000069	0.000000	0.011259	470.056854	0.014855	0.033401	0.000069	0.000000	0.010147	10.198220	0.000473	0.872482	0.000069	0.000000	0.003085	187.513168	0.012705	0.031216	0.000069	0.000000	0.000173	15.878336	0.001146	2.922012	0.000069	0.000000
11/27/2001-03:00:00	794.881775	20.021671	476.388580	15.697995	0.237500	4464.122559	0.133123	0.139407	0.000069	0.000000	0.010901	470.010071	0.014854	0.014858	0.000069	0.000000	0.010040	10.213806	0.000473	0.872528	0.000069	0.000000	0.002751	187.504211	0.012705	0.013957	0.000069	0.000000	0.000145	15.878233	0.001146	2.922127	0.000069	0.000000
11/27/2001-06:00:00	796.598022	20.067259	477.426697	15.732279	0.219875	4462.990234	0.133088	0.059557	0.000069	0.000000	0.010196	469.963989	0.014852	0.006351	0.000069	0.000000	0.009337	10.224859	0.000474	0.872540	0.000069	0.000000	0.002522	187.496597	0.012704	0.005978	0.000069	0.000000	0.000123	15.878216	0.001146	2.922158	0.000069	0.000000
11/27/2001-09:00:00	798.625854	20.123550	478.521362	15.768416	0.171230	4461.782715	0.133051	0.026157	0.000069	0.000000	0.008061	469.913971	0.014850	0.002792	0.000069	0.000000	0.007239	10.210824	0.000473	0.872549	0.000069	0.000000	0.002095	187.489288	0.012704	0.002635	0.000069	0.000000	0.000099	15.878219	0.001146	2.922177	0.000069	0.000000
11/27/2001-12:00:00	800.653381	20.179846	479.616180	15.804564	0.092521	4460.629883	0.133016	0.012719	0.000069	0.000000	0.004323	469.866547	0.014849	0.001360	0.000069	0.000000	0.003810	10.196896	0.000473	0.872557	0.000069	0.000000	0.001130	187.482559	0.012703	0.001289	0.000069	0.000000	0.000053	15.878247	0.001146	2.922195	0.000069	0.000000
11/27/2001-15:00:00	802.661804	20.235512	480.707733	15.840604	0.078015	4459.449219	0.132977	0.006269	0.000069	0.000000	0.003614	469.817688	0.014847	0.000674	0.000069	0.000000	0.003165	10.181163	0.000472	0.872562	0.000069	0.000000	0.000992	187.475235	0.012702	0.000646	0.000069	0.000000	0.000047	15.878243	0.001146	2.922204	0.000069	0.000000
11/27/2001-18:00:00	804.318909	20.279083	481.734924	15.874535	0.022283	4458.437012	0.132891	0.002546	0.000069	0.000000	0.001003	469.777649	0.014839	0.000274	0.000069	0.000000	0.000886	10.195865	0.000472	0.872562	0.000069	0.000000	0.000327	187.468475	0.012697	0.000262	0.000069	0.000000	0.000016	15.878278	0.001145	2.922205	0.000069	0.000000
11/27/2001-21:00:00	805.897644	20.320007	482.748047	15.907990	0.000000	4457.400879	0.132782	0.001023	0.000069	0.000000	0.000000	469.736877	0.014829	0.000110	0.000069	0.000000	0.000000	10.216503	0.000473	0.872562	0.000069	0.000000	0.000000	187.461319	0.012689	0.000105	0.000069	0.000000	0.000000	15.878295	0.001145	2.922205	0.000069	0.000000
11/28/2001-00:00:00	807.492676	20.361467	483.764038	15.941541	0.134896	4451.952148	0.132603	4.742226	0.000069	0.000000	0.008887	469.222076	0.014811	0.499176	0.000069	0.000000	0.003877	10.228144	0.000473	0.886079	0.000069	0.000000	0.007517	187.034225	0.012658	0.450945	0.000069	0.000000	0.000467	15.842274	0.001142	2.960159	0.000069	0.000000
11/28/2001-03:00:00	809.132202	20.404486	484.788147	15.975358	0.262302	4443.861816	0.132258	9.325112	0.000070	0.000000	0.017406	468.425293	0.014774	0.984092	0.000070	0.000000	0.007273	10.230230	0.000473	0.907488	0.000070	0.000000	0.015143	186.349258	0.012600	0.894056	0.000070	0.000000	0.000942	15.784862	0.001137	3.019823	0.000070	0.000000
11/28/2001-06:00:00	810.821289	20.449202	485.821136	16.009462	0.366835	4435.073242	0.131965	11.846180	0.000070	0.000000	0.024452	467.553619	0.014743	1.252560	0.000070	0.000000	0.009938	10.226109	0.000472	0.931152	0.000070	0.000000	0.021640	185.593155	0.012545	1.142507	0.000070	0.000000	0.001346	15.721828	0.001132	3.085105	0.000070	0.000000
11/28/2001-09:00:00	812.549255	20.495275	486.861267	16.043810	0.448426	4426.436035	0.131704	12.686414	0.000070	0.000000	0.029982	466.696655	0.014715	1.343528	0.000070	0.000000	0.011947	10.218340	0.000472	0.954406	0.000070	0.000000	0.026848	184.848297	0.012493	1.229271	0.000070	0.000000	0.001670	15.660035	0.001127	3.149056	0.000070	0.000000
11/28/2001-12:00:00	814.438965	20.546848	487.931061	16.079170	0.456600	4420.388184	0.131625	10.199759	0.000070	0.000000	0.030602	466.120239	0.014708	1.083743	0.000070	0.000000	0.012016	10.201393	0.000471	0.969871	0.000070	0.000000	0.027647	184.351456	0.012469	1.001066	0.000070	0.000000	0.001719	15.619803	0.001125	3.190515	0.000070	0.000000
11/28/2001-15:00:00	816.178894	20.593361	488.973083	16.113585	0.504344	4413.671387	0.131399	10.051488	0.000071	0.000000	0.033776	465.468048	0.014685	1.066800	0.000071	0.000000	0.013295	10.194935	0.000471	0.987678	0.000071	0.000000	0.030466	183.791977	0.012429	0.981120	0.000071	0.000000	0.001895	15.573722	0.001122	3.238379	0.000071	0.000000
11/28/2001-18:00:00	817.855957	20.637733	490.003754	16.147617	0.603986	4403.495605	0.130947	13.684725	0.000071	0.000000	0.040550	464.444672	0.014636	1.447120	0.000071	0.000000	0.015682	10.187219	0.000470	1.015980	0.000071	0.000000	0.036941	182.910278	0.012354	1.311545	0.000071	0.000000	0.002298	15.499618	0.001115	3.315265	0.000071	0.000000
11/28/2001-21:00:00	819.493164	20.680779	491.026764	16.181393	0.675435	4393.119629	0.130612	15.275144	0.000071	0.000000	0.045315	463.401062	0.014600	1.615437	0.000071	0.000000	0.017596	10.181586	0.000469	1.044387	0.000071	0.000000	0.041184	182.009598	0.012289	1.457612	0.000071	0.000000	0.002561	15.424036	0.001109	3.393303	0.000071	0.000000
11/29/2001-00:00:00	821.138123	20.724094	492.051300	16.215227	0.661759	4386.769531	0.130563	11.574247	0.000072	0.000000	0.044129	462.789703	0.014596	1.228313	0.000072	0.000000	0.017826	10.181505	0.000470	1.060888	0.000072	0.000000	0.039187	181.485046	0.012267	1.116907	0.000072	0.000000	0.002437	15.381229	0.001107	3.437136	0.000072	0.000000
11/29/2001-03:00:00	822.805481	20.768194	493.079742	16.249186	0.646692	4381.506348	0.130461	8.989470	0.000072	0.000000	0.042908	462.296692	0.014587	0.954288	0.000072	0.000000	0.017891	10.182729	0.000470	1.074148	0.000072	0.000000	0.037360	181.072708	0.012244	0.867850	0.000072	0.000000	0.002324	15.347470	0.001105	3.471878	0.000072	0.000000
11/29/2001-06:00:00	824.499451	20.813204	494.113129	16.283314	0.632380	4376.845215	0.130337	7.350789	0.000072	0.000000	0.041795	461.868561	0.014575	0.779620	0.000072	0.000000	0.017838	10.183479	0.000470	1.085528	0.000072	0.000000	0.035843	180.721954	0.012222	0.706508	0.000072	0.000000	0.002229	15.318682	0.001103	3.501657	0.000072	0.000000
11/29/2001-09:00:00	826.216919	20.859016	495.150665	16.317570	0.618488	4372.480957	0.130210	6.395146	0.000072	0.000000	0.040738	461.471832	0.014563	0.678009	0.000072	0.000000	0.017684	10.182768	0.000470	1.096005	0.000072	0.000000	0.034541	180.399933	0.012201	0.613213	0.000072	0.000000	0.002148	15.292295	0.001101	3.529020	0.000072	0.000000
11/29/2001-12:00:00	827.959290	20.905680	496.193176	16.351986	0.598341	4368.735352	0.130117	5.372327	0.000072	0.000000	0.039266	461.140472	0.014555	0.570185	0.000072	0.000000	0.017317	10.180907	0.000470	1.104576	0.000072	0.000000	0.032931	180.134521	0.012184	0.517139	0.000072	0.000000	0.002048	15.270814	0.001100	3.551352	0.000072	0.000000
11/29/2001-15:00:00	829.684082	20.951750	497.232025	16.386299	0.585132	4364.833008	0.129989	5.141521	0.000072	0.000000	0.038250	460.791565	0.014542	0.545554	0.000072	0.000000	0.017134	10.179406	0.000469	1.113736	0.000072	0.000000	0.031721	179.854675	0.012164	0.493763	0.000072	0.000000	0.001970	15.248018	0.001098	3.575028	0.000072	0.000000
11/29/2001-18:00:00	831.327454	20.995098	498.255676	16.420099	0.610465	4358.919922	0.129718	7.200585	0.000072	0.000000	0.039853	460.227905	0.014514	0.760496	0.000072	0.000000	0.017905	10.181556	0.000469	1.128221	0.000072	0.000000	0.032966	179.394028	0.012123	0.674496	0.000072	0.000000	0.002047	15.208998	0.001095	3.615494	0.000072	0.000000
11/29/2001-21:00:00	832.897827	21.036003	499.266144	16.453463	0.619837	4353.380371	0.129549	7.587055	0.000073	0.000000	0.040296	459.702698	0.014496	0.803395	0.000073	0.000000	0.018579	10.189891	0.000469	1.141679	0.000073	0.000000	0.032701	178.960251	0.012093	0.714600	0.000073	0.000000	0.002031	15.172843	0.001092	3.652795	0.000073	0.000000
11/30/2001-00:00:00	834.481140	21.077341	500.278748	16.486902	0.606725	4348.941895	0.129478	6.542655	0.000073	0.000000	0.039203	459.296417	0.014491	0.695184	0.000073	0.000000	0.018723	10.199280	0.000470	1.152221	0.000073	0.000000	0.030950	178.627594	0.012076	0.623607	0.000073	0.000000	0.001923	15.145671	0.001090	3.680715	0.000073	0.000000
11/30/2001-03:00:00	836.103088	21.119997	501.298157	16.520578	0.596925	4344.884766	0.129370	5.733053	0.000073	0.000000	0.038345	458.932983	0.014481	0.609222	0.000073	0.000000	0.018733	10.207464	0.000470	1.161608	0.000073	0.000000	0.029714	178.336258	0.012058	0.546902	0.000073	0.000000	0.001846	15.121840	0.001089	3.705369	0.000073	0.000000
11/30/2001-06:00:00	837.769409	21.164154	502.326233	16.554506	0.582217	4341.124023	0.129268	5.090055	0.000073	0.000000	0.037226	458.601563	0.014471	0.540826	0.000073	0.000000	0.018485	10.212785	0.000470	1.170134	0.000073	0.000000	0.028448	178.074341	0.012041	0.485817	0.000073	0.000000	0.001768	15.100504	0.001087	3.727460	0.000073	0.000000
11/30/2001-09:00:00	839.473572	21.209595	503.360901	16.588680	0.568002	4337.509766	0.129165	4.682759	0.000073	0.000000	0.036117	458.286255	0.014462	0.497326	0.000073	0.000000	0.018102	10.215119	0.000470	1.178233	0.000073	0.000000	0.027374	177.827255	0.012025	0.446537	0.000073	0.000000	0.001701	15.080407	0.001086	3.748318	0.000073	0.000000
11/30/2001-12:00:00	841.208313	21.256071	504.401154	16.623039	0.550719	4334.311523	0.129082	4.093860	0.000073	0.000000	0.034837	458.014893	0.014455	0.435038	0.000073	0.000000	0.017585	10.215384	0.000470	1.185028	0.000073	0.000000	0.026229	177.618546	0.012012	0.391573	0.000073	0.000000	0.001628	15.063582	0.001085	3.765835	0.000073	0.000000
11/30/2001-15:00:00	842.929810	21.302088	505.439362	16.657309	0.535703	4331.180176	0.128985	3.796926	0.000073	0.000000	0.033613	457.750153	0.014446	0.403394	0.000073	0.000000	0.017161	10.215804	0.000470	1.191783	0.000073	0.000000	0.025041	177.415756	0.011997	0.362716	0.000073	0.000000	0.001552	15.047239	0.001084	3.782817	0.000073	0.000000
11/30/2001-18:00:00	844.569153	21.345390	506.461761	16.691076	0.553755	4326.513184	0.128765	5.330606	0.000073	0.000000	0.034632	457.320465	0.014423	0.563548	0.000073	0.000000	0.017628	10.220491	0.000470	1.202612	0.000073	0.000000	0.025863	177.075775	0.011966	0.495730	0.000073	0.000000	0.001601	15.018513	0.001081	3.812638	0.000073	0.000000
11/30/2001-21:00:00	846.134521	21.386213	507.470917	16.724396	0.555992	4322.199219	0.128640	5.535890	0.000073	0.000000	0.034651	456.927704	0.014411	0.587166	0.000073	0.000000	0.018047	10.231299	0.000470	1.212517	0.000073	0.000000	0.025333	176.761368	0.011945	0.518730	0.000073	0.000000	0.001569	14.992455	0.001079	3.839510	0.000073	0.000000
12/01/2001-00:00:00	847.672241	21.426300	508.465088	16.757160	0.838415	4305.048340	0.127678	19.589895	0.000074	0.000000	0.054429	455.140472	0.014303	2.071702	0.000074	0.000000	0.023948	10.225693	0.000468	1.263665	0.000074	0.000000	0.046071	175.240295	0.011797	1.821902	0.000074	0.000000	0.002976	14.863351	0.001066	3.975336	0.000074	0.000000
12/01/2001-03:00:00	849.230103	21.467127	509.462921	16.790049	1.078686	4284.937500	0.126814	28.176170	0.000075	0.000000	0.071433	453.036194	0.014206	2.983154	0.000075	0.000000	0.028947	10.210330	0.000466	1.324212	0.000075	0.000000	0.064001	173.441193	0.011647	2.622513	0.000075	0.000000	0.004192	14.711577	0.001052	4.133909	0.000075	0.000000
12/01/2001-06:00:00	850.813538	21.508821	510.465332	16.823084	1.281635	4264.708008	0.125970	31.721298	0.000076	0.000000	0.085832	450.919922	0.014112	3.359446	0.000076	0.000000	0.033093	10.192924	0.000464	1.385310	0.000076	0.000000	0.079299	171.642319	0.011499	2.942732	0.000076	0.000000	0.005230	14.559849	0.001039	4.292451	0.000076	0.000000
12/01/2001-09:00:00	852.419678	21.551302	511.471741	16.856253	1.453416	4244.600098	0.125145	33.018017	0.000077	0.000000	0.098054	448.816162	0.014020	3.497100	0.000077	0.000000	0.036533	10.174087	0.000461	1.446230	0.000077	0.000000	0.092390	169.865463	0.011354	3.048887	0.000077	0.000000	0.006118	14.409938	0.001026	4.449187	0.000077	0.000000
12/01/2001-12:00:00	854.040405	21.594322	512.480713	16.889503	1.599484	4224.635254	0.124335	33.395916	0.000078	0.000000	0.108469	446.727814	0.013929	3.537226	0.000078	0.000000	0.039412	10.154316	0.000459	1.506893	0.000078	0.000000	0.103615	168.112350	0.011212	3.067708	0.000078	0.000000	0.006879	14.261960	0.001014	4.603984	0.000078	0.000000
12/01/2001-15:00:00	855.658997	21.637287	513.489380	16.922747	1.725186	4204.798340	0.123550	33.428917	0.000078	0.000000	0.117425	444.652130	0.013841	3.540720	0.000078	0.000000	0.041894	10.134828	0.000457	1.567335	0.000078	0.000000	0.113260	166.380798	0.011074	3.053761	0.000078	0.000000	0.007533	14.115745	0.001001	4.757033	0.000078	0.000000
12/01/2001-18:00:00	857.238525	21.678993	514.490112	16.955730	1.836644	4185.047852	0.122777	33.368301	0.000079	0.000000	0.125299	442.585022	0.013755	3.534232	0.000079	0.000000	0.044206	10.118641	0.000456	1.627663	0.000079	0.000000	0.121557	164.666565	0.010938	3.030723	0.000079	0.000000	0.008096	13.970930	0.000989	4.908679	0.000079	0.000000
12/01/2001-21:00:00	858.786987	21.719706	515.484741	16.988516	1.934937	4165.530762	0.122043	33.115826	0.000080	0.000000	0.132192	440.542145	0.013673	3.507557	0.000080	0.000000	0.046330	10.105577	0.000454	1.687571	0.000080	0.000000	0.128682	162.982666	0.010807	2.991206	0.000080	0.000000	0.008579	13.828647	0.000978	5.057785	0.000080	0.000000
12/02/2001-00:00:00	860.352051	21.761023	516.482544	17.021399	1.839742	4152.357422	0.121931	25.929543	0.000081	0.000000	0.125437	439.188324	0.013662	2.755849	0.000081	0.000000	0.044560	10.096480	0.000454	1.727069	0.000081	0.000000	0.121295	161.856583	0.010756	2.362018	0.000081	0.000000	0.008090	13.735519	0.000973	5.154004	0.000081	0.000000
12/02/2001-03:00:00	861.958557	21.803720	517.487976	17.054537	1.756070	4140.752441	0.121742	21.477968	0.000081	0.000000	0.119565	438.001953	0.013643	2.287020	0.000081	0.000000	0.042878	10.088579	0.000454	1.761818	0.000081	0.000000	0.115067	160.877228	0.010705	1.963319	0.000081	0.000000	0.007677	13.654489	0.000968	5.238118	0.000081	0.000000
12/02/2001-06:00:00	863.612732	21.847990	518.502686	17.087975	1.681412	4129.690918	0.121501	19.147047	0.000082	0.000000	0.114398	436.874908	0.013617	2.039801	0.000082	0.000000	0.041241	10.078032	0.000454	1.794933	0.000082	0.000000	0.109802	159.955307	0.010651	1.746450	0.000082	0.000000	0.007329	13.577959	0.000964	5.317730	0.000082	0.000000
12/02/2001-09:00:00	865.306763	21.893559	519.524475	17.121656	1.602843	4119.650879	0.121309	17.157871	0.000082	0.000000	0.108999	435.855347	0.013597	1.830259	0.000082	0.000000	0.039434	10.065425	0.000454	1.824975	0.000082	0.000000	0.104432	159.121567	0.010606	1.567876	0.000082	0.000000	0.006972	13.509199	0.000960	5.389320	0.000082	0.000000
12/02/2001-12:00:00	867.302856	21.948978	520.603821	17.157230	1.428656	4113.325684	0.121389	12.240639	0.000082	0.000000	0.097310	435.240936	0.013609	1.313777	0.000082	0.000000	0.034896	10.034188	0.000454	1.843182	0.000082	0.000000	0.093657	158.617050	0.010598	1.142455	0.000082	0.000000	0.006254	13.469154	0.000959	5.430529	0.000082	0.000000
12/02/2001-15:00:00	869.153381	21.999708	521.655396	17.191931	1.339041	4106.776367	0.121328	10.654802	0.000082	0.000000	0.089819	434.598755	0.013604	1.144980	0.000082	0.000000	0.032194	10.013536	0.000453	1.862349	0.000082	0.000000	0.086448	158.095108	0.010576	0.996554	0.000082	0.000000	0.005767	13.427122	0.000957	5.474189	0.000082	0.000000
12/02/2001-18:00:00	870.754456	22.042311	522.659546	17.225027	1.421472	4092.886719	0.120670	18.028837	0.000083	0.000000	0.094660	433.162292	0.013531	1.917070	0.000083	0.000000	0.033842	10.000664	0.000452	1.904787	0.000083	0.000000	0.091203	156.943909	0.010477	1.611814	0.000083	0.000000	0.006082	13.329873	0.000948	5.576037	0.000083	0.000000
12/02/2001-21:00:00	872.252319	22.081583	523.643616	17.257463	1.410494	4079.936768	0.120318	19.760216	0.000084	0.000000	0.093875	431.829651	0.013493	2.102142	0.000084	0.000000	0.034234	9.994001	0.000451	1.943684	0.000084	0.000000	0.089527	155.870590	0.010406	1.757714	0.000084	0.000000	0.005973	13.240123	0.000942	5.668894	0.000084	0.000000
12/03/2001-00:00:00	873.769531	22.121513	524.631348	17.290018	1.238897	4073.884521	0.120482	12.947380	0.000084	0.000000	0.081820	431.245056	0.013514	1.385741	0.000084	0.000000	0.031236	9.996103	0.000453	1.960705	0.000084	0.000000	0.076109	155.396225	0.010406	1.172350	0.000084	0.000000	0.005077	13.202215	0.000942	5.706905	0.000084	0.000000
12/03/2001-03:00:00	875.341919	22.163248	525.629456	17.322918	1.157210	4070.030029	0.120565	7.993986	0.000084	0.000000	0.072654	430.899353	0.013526	0.858435	0.000084	0.000000	0.028816	10.001187	0.000454	1.970363	0.000084	0.000000	0.065829	155.127548	0.010407	0.732120	0.000084	0.000000	0.004372	13.180972	0.000942	5.728225	0.000084	0.000000
12/03/2001-06:00:00	876.975769	22.206966	526.639465	17.356197	1.134315	4067.645264	0.120597	4.524855	0.000084	0.000000	0.068451	430.714081	0.013532	0.486186	0.000084	0.000000	0.027780	10.006188	0.000454	1.974935	0.000084	0.000000	0.060628	154.996643	0.010408	0.417956	0.000084	0.000000	0.003778	13.170805	0.000942	5.738436	0.000084	0.000000
12/03/2001-09:00:00	878.660767	22.252317	527.659119	17.389801	1.116796	4065.739258	0.120639	2.668595	0.000084	0.000000	0.065374	430.579224	0.013539	0.287433	0.000084	0.000000	0.026737	10.008565	0.000455	1.977974	0.000084	0.000000	0.057201	154.907089	0.010412	0.251297	0.000084	0.000000	0.003279	13.164139	0.000942	5.745175	0.000084	0.000000
12/03/2001-12:00:00	880.654663	22.307703	528.738281	17.425371	1.032003	4064.118408	0.120665	1.611963	0.000084	0.000000	0.059429	430.476654	0.013544	0.173698	0.000084	0.000000	0.023877	9.989274	0.000454	1.979897	0.000084	0.000000	0.052350	154.849396	0.010416	0.155189	0.000084	0.000000	0.002711	13.159977	0.000943	5.749548	0.000084	0.000000
12/03/2001-15:00:00	882.583374	22.360985	529.805542	17.460566	1.034091	4062.420166	0.120685	1.232073	0.000084	0.000000	0.059281	430.367920	0.013548	0.132525	0.000084	0.000000	0.023951	9.972406	0.000454	1.981952	0.000084	0.000000	0.051977	154.785507	0.010419	0.119706	0.000084	0.000000	0.002605	13.155349	0.000943	5.754194	0.000084	0.000000
12/03/2001-18:00:00	884.223572	22.404919	530.816589	17.493887	1.060982	4060.803711	0.120652	1.116216	0.000084	0.000000	0.060062	430.262634	0.013547	0.118775	0.000084	0.000000	0.025047	9.976600	0.000454	1.983895	0.000084	0.000000	0.051447	154.725189	0.010417	0.103307	0.000084	0.000000	0.002365	13.150778	0.000943	5.758878	0.000084	0.000000
12/03/2001-21:00:00	885.800232	22.446825	531.815308	17.526806	1.059823	4059.448975	0.120645	0.805579	0.000084	0.000000	0.058619	430.184723	0.013548	0.085631	0.000084	0.000000	0.025015	9.986569	0.000455	1.985033	0.000084	0.000000	0.049015	154.685699	0.010417	0.074547	0.000084	0.000000	0.002041	13.148026	0.000943	5.761652	0.000084	0.000000
12/04/2001-00:00:00	887.387451	22.489084	532.816223	17.559788	1.087357	4057.875732	0.120619	0.914775	0.000084	0.000000	0.059380	430.083313	0.013547	0.096957	0.000084	0.000000	0.026094	9.995458	0.000455	1.987002	0.000084	0.000000	0.048528	154.628448	0.010416	0.083051	0.000084	0.000000	0.001864	13.143731	0.000943	5.766098	0.000084	0.000000
12/04/2001-03:00:00	889.008301	22.532417	533.823303	17.592989	1.103383	4056.033936	0.120580	1.236555	0.000084	0.000000	0.058717	429.953857	0.013544	0.130926	0.000084	0.000000	0.026240	10.001464	0.000455	1.989814	0.000084	0.000000	0.046931	154.548996	0.010412	0.110510	0.000084	0.000000	0.001680	13.137541	0.000943	5.772575	0.000084	0.000000
12/04/2001-06:00:00	890.667786	22.577003	534.838135	17.626425	1.104546	4054.126221	0.120544	1.426173	0.000084	0.000000	0.056523	429.817017	0.013542	0.151271	0.000084	0.000000	0.025514	10.004066	0.000455	1.992820	0.000084	0.000000	0.044076	154.463867	0.010409	0.127227	0.000084	0.000000	0.001518	13.130898	0.000942	5.779500	0.000084	0.000000
12/04/2001-09:00:00	892.370911	22.622990	535.861206	17.660149	1.100129	4052.583984	0.120504	1.132397	0.000084	0.000000	0.053773	429.718750	0.013540	0.120562	0.000084	0.000000	0.024514	10.003932	0.000455	1.994578	0.000084	0.000000	0.041009	154.411560	0.010406	0.100915	0.000084	0.000000	0.001375	13.127024	0.000942	5.783649	0.000084	0.000000
12/04/2001-12:00:00	894.366516	22.678404	536.940674	17.695721	1.055634	4051.330566	0.120480	0.611732	0.000084	0.000000	0.049373	429.656525	0.013539	0.065479	0.000084	0.000000	0.022002	9.982463	0.000455	1.995111	0.000084	0.000000	0.037687	154.391220	0.010406	0.055251	0.000084	0.000000	0.001165	13.125887	0.000942	5.784846	0.000084	0.000000
12/04/2001-15:00:00	896.346802	22.733347	538.017151	17.731213	1.051946	4050.075928	0.120442	0.413091	0.000084	0.000000	0.048547	429.593903	0.013537	0.044211	0.000084	0.000000	0.021516	9.961196	0.000454	1.995671	0.000084	0.000000	0.037129	154.370605	0.010404	0.037240	0.000084	0.000000	0.001039	13.124691	0.000942	5.786085	0.000084	0.000000
12/04/2001-18:00:00	897.999878	22.777746	539.030334	17.764610	1.095886	4047.471191	0.120313	1.898658	0.000084	0.000000	0.050507	429.378326	0.013525	0.201419	0.000084	0.000000	0.022754	9.960656	0.000453	2.001187	0.000084	0.000000	0.038030	154.222458	0.010390	0.165251	0.000084	0.000000	0.001038	13.112622	0.000941	5.798729	0.000084	0.000000
12/04/2001-21:00:00	899.604187	22.820572	540.034424	17.797699	1.077570	4045.258057	0.120254	2.048877	0.000084	0.000000	0.047068	429.205475	0.013520	0.217896	0.000084	0.000000	0.021865	9.964301	0.000454	2.005127	0.000084	0.000000	0.034281	154.107452	0.010383	0.178837	0.000084	0.000000	0.000959	13.103417	0.000940	5.808198	0.000084	0.000000
12/05/2001-00:00:00	901.218079	22.863716	541.040283	17.830843	1.043383	4043.921631	0.120245	1.193430	0.000084	0.000000	0.042956	429.126343	0.013521	0.127729	0.000084	0.000000	0.020380	9.969860	0.000454	2.006381	0.000084	0.000000	0.030338	154.066986	0.010383	0.106301	0.000084	0.000000	0.000801	13.100639	0.000940	5.811008	0.000084	0.000000
12/05/2001-03:00:00	902.859558	22.907753	542.051025	17.864166	1.035179	4042.820557	0.120220	0.608310	0.000084	0.000000	0.041466	429.073547	0.013520	0.065239	0.000084	0.000000	0.019784	9.974516	0.000454	2.006788	0.000084	0.000000	0.028785	154.049133	0.010382	0.054555	0.000084	0.000000	0.000675	13.099674	0.000940	5.811991	0.000084	0.000000
12/05/2001-06:00:00	904.533264	22.952824	543.068665	17.897692	1.027579	4041.825439	0.120192	0.271993	0.000084	0.000000	0.040933	429.031342	0.013519	0.029226	0.000084	0.000000	0.019555	9.976967	0.000454	2.006884	0.000084	0.000000	0.028240	154.040421	0.010382	0.024555	0.000084	0.000000	0.000594	13.099471	0.000940	5.812212	0.000084	0.000000
12/05/2001-09:00:00	906.405701	23.004303	544.124756	17.932539	0.975884	4040.826172	0.120162	0.118256	0.000083	0.000000	0.039252	428.989136	0.013518	0.012733	0.000083	0.000000	0.018572	9.964947	0.000454	2.006917	0.000083	0.000000	0.027232	154.034317	0.010382	0.010745	0.000083	0.000000	0.000533	13.099435	0.000940	5.812283	0.000083	0.000000
12/05/2001-12:00:00	908.401794	23.059727	545.204163	17.968115	0.565953	4040.155273	0.120142	0.050047	0.000083	0.000000	0.022358	428.961029	0.013517	0.005394	0.000083	0.000000	0.010581	9.949649	0.000453	2.006928	0.000083	0.000000	0.015500	154.039658	0.010382	0.004561	0.000083	0.000000	0.000285	13.099662	0.000940	5.812304	0.000083	0.000000
12/05/2001-15:00:00	910.397644	23.115152	546.283813	18.003695	0.437444	4039.231934	0.120113	0.021768	0.000083	0.000000	0.016836	428.922668	0.013515	0.002349	0.000083	0.000000	0.007963	9.928680	0.000452	2.006935	0.000083	0.000000	0.011628	154.037338	0.010382	0.001990	0.000083	0.000000	0.000203	13.099732	0.000940	5.812315	0.000083	0.000000
12/05/2001-18:00:00	912.066040	23.160069	547.299805	18.037184	0.428966	4038.311035	0.120084	0.011349	0.000083	0.000000	0.016502	428.885620	0.013514	0.001225	0.000083	0.000000	0.007711	9.929959	0.000452	2.006945	0.000083	0.000000	0.011479	154.031128	0.010381	0.001037	0.000083	0.000000	0.000199	13.099716	0.000940	5.812335	0.000083	0.000000
12/05/2001-21:00:00	913.693909	23.203686	548.308594	18.070417	0.209294	4037.612061	0.120058	0.005648	0.000083	0.000000	0.010714	428.854645	0.013512	0.000613	0.000083	0.000000	0.004503	9.937568	0.000453	2.006949	0.000083	0.000000	0.008476	154.027969	0.010381	0.000521	0.000083	0.000000	0.000120	13.099789	0.000940	5.812343	0.000083	0.000000
12/06/2001-00:00:00	915.324158	23.247374	549.317017	18.103655	0.249586	4036.216064	0.120004	0.497221	0.000083	0.000000	0.012966	428.767334	0.013508	0.052772	0.000083	0.000000	0.006290	9.939880	0.000453	2.008555	0.000083	0.000000	0.009286	153.982712	0.010377	0.043234	0.000083	0.000000	0.000174	13.096438	0.000940	5.815958	0.000083	0.000000
12/06/2001-03:00:00	916.964478	23.291393	550.327820	18.136967	0.287876	4034.453369	0.119937	1.069007	0.000083	0.000000	0.014910	428.640961	0.013502	0.113620	0.000083	0.000000	0.007740	9.940780	0.000452	2.011299	0.000083	0.000000	0.010021	153.906128	0.010370	0.093120	0.000083	0.000000	0.000235	13.090422	0.000939	5.822324	0.000083	0.000000
12/06/2001-06:00:00	918.617676	23.335846	551.341003	18.170366	0.318345	4032.581055	0.119875	1.406677	0.000083	0.000000	0.016246	428.502686	0.013497	0.149830	0.000083	0.000000	0.008812	9.940372	0.000452	2.014406	0.000083	0.000000	0.010460	153.819366	0.010364	0.123266	0.000083	0.000000	0.000286	13.083581	0.000939	5.829517	0.000083	0.000000
12/06/2001-09:00:00	920.283264	23.380686	552.356689	18.203835	0.342856	4030.688965	0.119816	1.560059	0.000083	0.000000	0.017246	428.362061	0.013493	0.166410	0.000083	0.000000	0.009633	9.938895	0.000452	2.017581	0.000083	0.000000	0.010739	153.730682	0.010358	0.137320	0.000083	0.000000	0.000330	13.076599	0.000938	5.836854	0.000083	0.000000
12/06/2001-12:00:00	921.956848	23.425777	553.373718	18.237362	0.362682	4028.905029	0.119764	1.512237	0.000083	0.000000	0.017983	428.232788	0.013488	0.161737	0.000083	0.000000	0.010264	9.936954	0.000452	2.020421	0.000083	0.000000	0.010883	153.650467	0.010352	0.134349	0.000083	0.000000	0.000366	13.070392	0.000938	5.843412	0.000083	0.000000
12/06/2001-15:00:00	923.618225	23.470486	554.388184	18.270790	0.378721	4027.094971	0.119713	1.514649	0.000083	0.000000	0.018460	428.100861	0.013485	0.162033	0.000083	0.000000	0.010793	9.935535	0.000452	2.023365	0.000083	0.000000	0.010782	153.568054	0.010347	0.134783	0.000083	0.000000	0.000386	13.063993	0.000937	5.850115	0.000083	0.000000
12/06/2001-18:00:00	925.180481	23.512043	555.383667	18.303606	0.405653	4024.809570	0.119626	2.031501	0.000083	0.000000	0.019568	427.917450	0.013477	0.216187	0.000083	0.000000	0.011762	9.940990	0.000452	2.027627	0.000083	0.000000	0.010983	153.445633	0.010337	0.176229	0.000083	0.000000	0.000427	13.053964	0.000936	5.860546	0.000083	0.000000
12/06/2001-21:00:00	926.652710	23.550701	556.361572	18.335833	0.427021	4022.793945	0.119575	1.937178	0.000083	0.000000	0.020245	427.762726	0.013473	0.206849	0.000083	0.000000	0.012805	9.954282	0.000453	2.031038	0.000083	0.000000	0.010455	153.344101	0.010331	0.169362	0.000083	0.000000	0.000419	13.045900	0.000936	5.868834	0.000083	0.000000
12/07/2001-00:00:00	928.145264	23.590052	557.343445	18.368198	0.410652	4021.545166	0.119562	1.080287	0.000083	0.000000	0.018746	427.692535	0.013473	0.115968	0.000083	0.000000	0.012310	9.969629	0.000453	2.032091	0.000083	0.000000	0.008885	153.310104	0.010331	0.096208	0.000083	0.000000	0.000339	13.043645	0.000936	5.871114	0.000083	0.000000
12/07/2001-03:00:00	929.696655	23.631262	558.336792	18.400930	0.393159	4020.532227	0.119537	0.494856	0.000083	0.000000	0.017136	427.647736	0.013473	0.053236	0.000083	0.000000	0.011488	9.982852	0.000454	2.032315	0.000083	0.000000	0.007737	153.298660	0.010331	0.044482	0.000083	0.000000	0.000269	13.043197	0.000936	5.871587	0.000083	0.000000
12/07/2001-06:00:00	931.312134	23.674526	559.342712	18.434078	0.367490	4019.559814	0.119508	0.207813	0.000083	0.000000	0.015773	427.608124	0.013471	0.022367	0.000083	0.000000	0.010495	9.992264	0.000454	2.032351	0.000083	0.000000	0.007097	153.292175	0.010330	0.018734	0.000083	0.000000	0.000211	13.043145	0.000936	5.871664	0.000083	0.000000
12/07/2001-09:00:00	932.980591	23.719481	560.358398	18.467558	0.323103	4018.604736	0.119479	0.085394	0.000083	0.000000	0.013487	427.569946	0.013470	0.009195	0.000083	0.000000	0.008602	9.998132	0.000454	2.032360	0.000083	0.000000	0.006368	153.286774	0.010330	0.007709	0.000083	0.000000	0.000161	13.043168	0.000936	5.871680	0.000083	0.000000
12/07/2001-12:00:00	934.974548	23.774857	561.437378	18.503122	0.265495	4017.542969	0.119446	0.036053	0.000083	0.000000	0.010157	427.526855	0.013468	0.003885	0.000083	0.000000	0.005783	9.979761	0.000454	2.032368	0.000083	0.000000	0.005348	153.281784	0.010330	0.003261	0.000083	0.000000	0.000096	13.043219	0.000936	5.871695	0.000083	0.000000
12/07/2001-15:00:00	936.880432	23.827444	562.500000	18.538177	0.254105	4016.486572	0.119412	0.015527	0.000083	0.000000	0.009682	427.483215	0.013467	0.001676	0.000083	0.000000	0.005366	9.965269	0.000453	2.032372	0.000083	0.000000	0.005204	153.275940	0.010329	0.001410	0.000083	0.000000	0.000089	13.043223	0.000936	5.871702	0.000083	0.000000
12/07/2001-18:00:00	938.494568	23.870674	563.505432	18.571306	0.250295	4015.424805	0.119365	0.122406	0.000083	0.000000	0.009468	427.433258	0.013463	0.013071	0.000083	0.000000	0.005239	9.971830	0.000453	2.032645	0.000083	0.000000	0.005065	153.260345	0.010327	0.010416	0.000083	0.000000	0.000083	13.042375	0.000936	5.872557	0.000083	0.000000
12/07/2001-21:00:00	940.034180	23.911543	564.496277	18.603966	0.162273	4014.436035	0.119319	0.197621	0.000083	0.000000	0.006660	427.383240	0.013460	0.021149	0.000083	0.000000	0.003313	9.986276	0.000454	2.033025	0.000083	0.000000	0.003728	153.243011	0.010324	0.016950	0.000083	0.000000	0.000035	13.041327	0.000936	5.873652	0.000083	0.000000
12/08/2001-00:00:00	941.579956	23.952604	565.487976	18.636660	0.211396	4012.997070	0.119294	0.585549	0.000083	0.000000	0.009370	427.293396	0.013459	0.062499	0.000083	0.000000	0.005508	9.996682	0.000454	2.034605	0.000083	0.000000	0.004638	153.197006	0.010323	0.050985	0.000083	0.000000	0.000096	13.037885	0.000935	5.877362	0.000083	0.000000
12/08/2001-03:00:00	943.149658	23.994423	566.484741	18.669502	0.260570	4010.854980	0.119203	1.476436	0.000083	0.000000	0.012115	427.127899	0.013451	0.157285	0.000083	0.000000	0.007349	10.004345	0.000454	2.038506	0.000083	0.000000	0.006041	153.090622	0.010313	0.128285	0.000083	0.000000	0.000200	13.029281	0.000935	5.886452	0.000083	0.000000
12/08/2001-06:00:00	944.747864	24.037180	567.486938	18.702536	0.298725	4008.519531	0.119123	2.014076	0.000083	0.000000	0.014087	426.941986	0.013443	0.214988	0.000083	0.000000	0.008669	10.009413	0.000454	2.043023	0.000083	0.000000	0.007022	152.967377	0.010304	0.176095	0.000083	0.000000	0.000289	13.019310	0.000934	5.896912	0.000083	0.000000
12/08/2001-09:00:00	946.371460	24.080748	568.494019	18.735722	0.328693	4006.137939	0.119049	2.271436	0.000083	0.000000	0.015527	426.751007	0.013437	0.242808	0.000083	0.000000	0.009622	10.012288	0.000454	2.047714	0.000083	0.000000	0.007793	152.839813	0.010295	0.199516	0.000083	0.000000	0.000365	13.009011	0.000933	5.907701	0.000083	0.000000
12/08/2001-12:00:00	948.011841	24.124842	569.504089	18.769011	0.352729	4003.765625	0.118976	2.366784	0.000083	0.000000	0.016595	426.560883	0.013431	0.253163	0.000083	0.000000	0.010323	10.013638	0.000454	2.052393	0.000083	0.000000	0.008436	152.712860	0.010286	0.208283	0.000083	0.000000	0.000429	12.998763	0.000932	5.918436	0.000083	0.000000
12/08/2001-15:00:00	949.645630	24.168716	570.513123	18.802267	0.373790	4001.354980	0.118902	2.449379	0.000083	0.000000	0.017458	426.366394	0.013424	0.262073	0.000083	0.000000	0.010925	10.015084	0.000454	2.057177	0.000083	0.000000	0.008978	152.582260	0.010277	0.215506	0.000083	0.000000	0.000485	12.988197	0.000931	5.929496	0.000083	0.000000
12/08/2001-18:00:00	951.206177	24.210276	571.507507	18.835045	0.397561	3998.770264	0.118820	2.671012	0.000083	0.000000	0.018422	426.152313	0.013417	0.285841	0.000083	0.000000	0.011751	10.021503	0.000455	2.062420	0.000083	0.000000	0.009413	152.435516	0.010267	0.234410	0.000083	0.000000	0.000531	12.976233	0.000931	5.941943	0.000083	0.000000
12/08/2001-21:00:00	952.703613	24.249844	572.489807	18.867422	0.420735	3996.265137	0.118747	2.677779	0.000083	0.000000	0.019330	425.946747	0.013411	0.286790	0.000083	0.000000	0.012687	10.033045	0.000455	2.067452	0.000083	0.000000	0.009598	152.294708	0.010257	0.235187	0.000083	0.000000	0.000558	12.964828	0.000930	5.953784	0.000083	0.000000
12/09/2001-00:00:00	954.215027	24.289871	573.474915	18.899887	0.425870	3994.526611	0.118718	1.839208	0.000083	0.000000	0.019074	425.825806	0.013409	0.197520	0.000083	0.000000	0.013156	10.045463	0.000455	2.069969	0.000083	0.000000	0.008717	152.222260	0.010255	0.162969	0.000083	0.000000	0.000512	12.959292	0.000930	5.959463	0.000083	0.000000
12/09/2001-03:00:00	955.767029	24.331167	574.467712	18.932608	0.432667	3992.950928	0.118675	1.330245	0.000083	0.000000	0.018927	425.723785	0.013407	0.142806	0.000083	0.000000	0.013472	10.055978	0.000456	2.071904	0.000083	0.000000	0.008110	152.166626	0.010251	0.117885	0.000083	0.000000	0.000482	12.955095	0.000929	5.963844	0.000083	0.000000
12/09/2001-06:00:00	957.365173	24.373960	575.469604	18.965626	0.436553	3991.435547	0.118629	1.051428	0.000083	0.000000	0.018565	425.629120	0.013403	0.112752	0.000083	0.000000	0.013514	10.063306	0.000456	2.073606	0.000083	0.000000	0.007554	152.117798	0.010248	0.092949	0.000083	0.000000	0.000454	12.951453	0.000929	5.967664	0.000083	0.000000
12/09/2001-09:00:00	959.003357	24.418015	576.479248	18.998901	0.440538	3989.931885	0.118583	0.926959	0.000083	0.000000	0.018153	425.535309	0.013400	0.099346	0.000083	0.000000	0.013438	10.067274	0.000456	2.075259	0.000083	0.000000	0.007110	152.070206	0.010245	0.081797	0.000083	0.000000	0.000432	12.947911	0.000929	5.971388	0.000083	0.000000
12/09/2001-12:00:00	960.665955	24.462852	577.493713	19.032331	0.444655	3988.498535	0.118540	0.811289	0.000083	0.000000	0.017745	425.449066	0.013398	0.087120	0.000083	0.000000	0.013305	10.068986	0.000456	2.076694	0.000083	0.000000	0.006777	152.028076	0.010242	0.072050	0.000083	0.000000	0.000416	12.944849	0.000929	5.974645	0.000083	0.000000
12/09/2001-15:00:00	962.322937	24.507500	578.506836	19.065727	0.448234	3987.110107	0.118501	0.725577	0.000083	0.000000	0.017238	425.366638	0.013395	0.078092	0.000083	0.000000	0.013193	10.070379	0.000456	2.078034	0.000083	0.000000	0.006294	151.988297	0.010239	0.065056	0.000083	0.000000	0.000390	12.942012	0.000928	5.977611	0.000083	0.000000
12/09/2001-18:00:00	963.893127	24.549402	579.502930	19.098558	0.465807	3985.281738	0.118431	1.171964	0.000083	0.000000	0.017490	425.235809	0.013389	0.125019	0.000083	0.000000	0.013623	10.077004	0.000456	2.080670	0.000083	0.000000	0.006200	151.910904	0.010233	0.101029	0.000083	0.000000	0.000388	12.935796	0.000928	5.984054	0.000083	0.000000
12/09/2001-21:00:00	965.385742	24.588871	580.484009	19.130890	0.477801	3983.697021	0.118392	1.088842	0.000083	0.000000	0.017498	425.131012	0.013387	0.116752	0.000083	0.000000	0.014161	10.089804	0.000457	2.082541	0.000083	0.000000	0.005578	151.851837	0.010230	0.094931	0.000083	0.000000	0.000351	12.931295	0.000928	5.988629	0.000083	0.000000
12/10/2001-00:00:00	966.896606	24.628906	581.468628	19.163342	0.523375	3981.058350	0.118276	2.215005	0.000083	0.000000	0.019652	424.910858	0.013376	0.236835	0.000083	0.000000	0.015285	10.100608	0.000457	2.088229	0.000083	0.000000	0.007315	151.701797	0.010216	0.192869	0.000083	0.000000	0.000471	12.918968	0.000926	6.001657	0.000083	0.000000
12/10/2001-03:00:00	968.456909	24.670521	582.462830	19.196108	0.544136	3977.992188	0.118163	3.089893	0.000083	0.000000	0.021350	424.645111	0.013365	0.330543	0.000083	0.000000	0.015803	10.107022	0.000457	2.095328	0.000083	0.000000	0.009097	151.515533	0.010201	0.269613	0.000083	0.000000	0.000593	12.903593	0.000925	6.017820	0.000083	0.000000
12/10/2001-06:00:00	970.073120	24.713894	583.468262	19.229239	0.555134	3974.829102	0.118062	3.526997	0.000083	0.000000	0.022558	424.368896	0.013355	0.377787	0.000083	0.000000	0.015996	10.108792	0.000457	2.102796	0.000083	0.000000	0.010612	151.320557	0.010188	0.309037	0.000083	0.000000	0.000697	12.887536	0.000924	6.034656	0.000083	0.000000
12/10/2001-09:00:00	971.736511	24.758755	584.482117	19.262659	0.559168	3971.879150	0.117978	3.482871	0.000083	0.000000	0.023304	424.115112	0.013348	0.373832	0.000083	0.000000	0.015926	10.107030	0.000457	2.109602	0.000083	0.000000	0.011813	151.142639	0.010176	0.307387	0.000083	0.000000	0.000780	12.873038	0.000923	6.049918	0.000083	0.000000
12/10/2001-12:00:00	973.732178	24.814182	585.561707	19.298233	0.497080	3970.006592	0.117967	2.214853	0.000083	0.000000	0.020032	423.984039	0.013348	0.238996	0.000083	0.000000	0.013443	10.083915	0.000456	2.112415	0.000083	0.000000	0.010502	151.065918	0.010175	0.198877	0.000083	0.000000	0.000694	12.867216	0.000923	6.056055	0.000083	0.000000
12/10/2001-15:00:00	975.635010	24.866714	586.623718	19.333267	0.473294	3968.392334	0.117925	1.485137	0.000083	0.000000	0.018342	423.878845	0.013346	0.160377	0.000083	0.000000	0.012159	10.066990	0.000456	2.114525	0.000083	0.000000	0.009857	151.010223	0.010172	0.133997	0.000083	0.000000	0.000652	12.863068	0.000923	6.060481	0.000083	0.000000
12/10/2001-18:00:00	977.236511	24.909647	587.625854	19.366297	0.539228	3963.633057	0.117661	4.655632	0.000083	0.000000	0.022255	423.426636	0.013317	0.496789	0.000083	0.000000	0.013577	10.064336	0.000455	2.127401	0.000083	0.000000	0.013595	150.676941	0.010138	0.402236	0.000083	0.000000	0.000903	12.834851	0.000920	6.090099	0.000083	0.000000
12/10/2001-21:00:00	978.761841	24.950199	588.612732	19.398827	0.550835	3959.551025	0.117554	5.121406	0.000084	0.000000	0.023341	423.047699	0.013307	0.548628	0.000084	0.000000	0.014377	10.066956	0.000455	2.137899	0.000084	0.000000	0.014074	150.396332	0.010120	0.446221	0.000084	0.000000	0.000936	12.811599	0.000918	6.114030	0.000084	0.000000
12/11/2001-00:00:00	980.301880	24.991207	589.602600	19.431459	0.525477	3957.434570	0.117566	3.212887	0.000084	0.000000	0.021874	422.883606	0.013311	0.345846	0.000084	0.000000	0.014272	10.072982	0.000456	2.141864	0.000084	0.000000	0.012095	150.286575	0.010119	0.283994	0.000084	0.000000	0.000805	12.803024	0.000918	6.122680	0.000084	0.000000
12/11/2001-03:00:00	981.885010	25.033579	590.601074	19.464359	0.521471	3956.000488	0.117546	1.749166	0.000084	0.000000	0.020684	422.794617	0.013310	0.188709	0.000084	0.000000	0.014171	10.078292	0.000456	2.143440	0.000084	0.000000	0.010594	150.239944	0.010118	0.155953	0.000084	0.000000	0.000705	12.799634	0.000918	6.126142	0.000084	0.000000
12/11/2001-06:00:00	983.517212	25.077509	591.609070	19.497583	0.526743	3954.742676	0.117513	0.981124	0.000084	0.000000	0.019810	422.725189	0.013309	0.105821	0.000084	0.000000	0.014188	10.080484	0.000456	2.144395	0.000084	0.000000	0.009400	150.210693	0.010117	0.087484	0.000084	0.000000	0.000626	12.797644	0.000918	6.128219	0.000084	0.000000
12/11/2001-09:00:00	985.245300	25.124523	592.634460	19.531425	0.519195	3953.670898	0.117486	0.484140	0.000083	0.000000	0.018175	422.676178	0.013308	0.052287	0.000083	0.000000	0.013381	10.076430	0.000456	2.144688	0.000083	0.000000	0.008219	150.198807	0.010117	0.043304	0.000083	0.000000	0.000546	12.797073	0.000918	6.128903	0.000083	0.000000
12/11/2001-12:00:00	987.241150	25.179941	593.714050	19.567007	0.494287	3952.582031	0.117455	0.218977	0.000083	0.000000	0.016672	422.629333	0.013306	0.023702	0.000083	0.000000	0.012274	10.053453	0.000455	2.144778	0.000083	0.000000	0.007436	150.191513	0.010116	0.019730	0.000083	0.000000	0.000458	12.796906	0.000918	6.129094	0.000083	0.000000
12/11/2001-15:00:00	989.237061	25.235369	594.793762	19.602583	0.491490	3951.415283	0.117416	0.189189	0.000083	0.000000	0.016503	422.574371	0.013304	0.020372	0.000083	0.000000	0.012151	10.028982	0.000454	2.145101	0.000083	0.000000	0.007327	150.177475	0.010115	0.016788	0.000083	0.000000	0.000424	12.796180	0.000918	6.129841	0.000083	0.000000
12/11/2001-18:00:00	990.829590	25.278057	595.793945	19.635544	0.526923	3949.762939	0.117345	0.827882	0.000083	0.000000	0.017807	422.458862	0.013298	0.088458	0.000083	0.000000	0.013484	10.030807	0.000454	2.147498	0.000083	0.000000	0.007319	150.110382	0.010109	0.071428	0.000083	0.000000	0.000416	12.790889	0.000917	6.135325	0.000083	0.000000
12/11/2001-21:00:00	992.329956	25.317837	596.775513	19.667906	0.534148	3948.564697	0.117323	0.611063	0.000083	0.000000	0.017538	422.391968	0.013297	0.065778	0.000083	0.000000	0.013924	10.040512	0.000454	2.148371	0.000083	0.000000	0.006389	150.080368	0.010108	0.053595	0.000083	0.000000	0.000364	12.788840	0.000917	6.137401	0.000083	0.000000
12/12/2001-00:00:00	993.843384	25.358044	597.760376	19.700356	0.557216	3947.518555	0.117297	0.352283	0.000083	0.000000	0.017854	422.342865	0.013296	0.038104	0.000083	0.000000	0.014851	10.050429	0.000455	2.148763	0.000083	0.000000	0.005637	150.065430	0.010107	0.031473	0.000083	0.000000	0.000318	12.788053	0.000917	6.138204	0.000083	0.000000
12/12/2001-03:00:00	995.399658	25.399595	598.753540	19.733084	0.588138	3946.448975	0.117264	0.255445	0.000083	0.000000	0.018631	422.292450	0.013294	0.027538	0.000083	0.000000	0.016080	10.057863	0.000455	2.149160	0.000083	0.000000	0.005264	150.050934	0.010106	0.022673	0.000083	0.000000	0.000286	12.787274	0.000917	6.139043	0.000083	0.000000
12/12/2001-06:00:00	997.004517	25.442692	599.755981	19.766117	0.609278	3945.302979	0.117226	0.286880	0.000083	0.000000	0.019074	422.234131	0.013292	0.030831	0.000083	0.000000	0.016824	10.061705	0.000455	2.149798	0.000083	0.000000	0.004921	150.030670	0.010105	0.025240	0.000083	0.000000	0.000265	12.786000	0.000917	6.140391	0.000083	0.000000
12/12/2001-09:00:00	998.651245	25.487097	600.766541	19.799429	0.615660	3944.158936	0.117190	0.298106	0.000083	0.000000	0.018562	422.176453	0.013290	0.032111	0.000083	0.000000	0.016769	10.062641	0.000455	2.150420	0.000083	0.000000	0.004510	150.010483	0.010103	0.026416	0.000083	0.000000	0.000245	12.784741	0.000917	6.141737	0.000083	0.000000
12/12/2001-12:00:00	1000.430298	25.535746	601.802307	19.833630	0.606357	3943.103516	0.117161	0.189776	0.000083	0.000000	0.017293	422.128967	0.013289	0.020505	0.000083	0.000000	0.015912	10.054523	0.000455	2.150642	0.000083	0.000000	0.004078	150.000412	0.010103	0.016940	0.000083	0.000000	0.000223	12.784309	0.000917	6.142263	0.000083	0.000000
12/12/2001-15:00:00	1002.107178	25.581116	602.819275	19.867132	0.619533	3942.036865	0.117128	0.186060	0.000083	0.000000	0.017909	422.078369	0.013287	0.020013	0.000083	0.000000	0.016800	10.052015	0.000455	2.151022	0.000083	0.000000	0.003849	149.985870	0.010102	0.016380	0.000083	0.000000	0.000195	12.783529	0.000917	6.143072	0.000083	0.000000
12/12/2001-18:00:00	1003.662415	25.622669	603.812134	19.899858	0.655215	3940.523682	0.117067	0.683407	0.000083	0.000000	0.019283	421.977814	0.013282	0.073073	0.000083	0.000000	0.018161	10.056966	0.000455	2.152911	0.000083	0.000000	0.004047	149.931061	0.010097	0.058786	0.000083	0.000000	0.000210	12.779255	0.000916	6.147517	0.000083	0.000000
12/12/2001-21:00:00	1005.117432	25.661055	604.784851	19.931919	0.665816	3939.332764	0.117041	0.542958	0.000083	0.000000	0.019137	421.912109	0.013281	0.058494	0.000083	0.000000	0.018507	10.070173	0.000455	2.153724	0.000083	0.000000	0.003564	149.902313	0.010096	0.047443	0.000083	0.000000	0.000186	12.777274	0.000916	6.149519	0.000083	0.000000
12/13/2001-00:00:00	1006.585632	25.699854	605.760132	19.964071	0.790889	3934.063721	0.116743	4.950293	0.000083	0.000000	0.026666	421.397156	0.013248	0.529706	0.000083	0.000000	0.021467	10.077470	0.000455	2.168908	0.000083	0.000000	0.010598	149.519943	0.010057	0.427271	0.000083	0.000000	0.000664	12.744794	0.000913	6.184083	0.000083	0.000000
12/13/2001-03:00:00	1008.096252	25.739998	606.744019	19.996479	0.845859	3927.354980	0.116478	8.158189	0.000084	0.000000	0.032489	420.725861	0.013220	0.875174	0.000084	0.000000	0.022732	10.078260	0.000454	2.188942	0.000084	0.000000	0.017131	149.010422	0.010016	0.708573	0.000084	0.000000	0.001107	12.701792	0.000909	6.229315	0.000084	0.000000
12/13/2001-06:00:00	1009.656372	25.781712	607.737061	20.029222	0.883838	3920.229736	0.116249	9.839269	0.000084	0.000000	0.037233	420.009979	0.013195	1.057471	0.000084	0.000000	0.023580	10.074340	0.000454	2.210474	0.000084	0.000000	0.022699	148.463684	0.009978	0.858435	0.000084	0.000000	0.001485	12.655846	0.000906	6.277501	0.000084	0.000000
12/13/2001-09:00:00	1011.258667	25.824774	608.738831	20.062235	0.910926	3913.068115	0.116029	10.544828	0.000084	0.000000	0.041092	419.289764	0.013172	1.134285	0.000084	0.000000	0.024098	10.067058	0.000454	2.232200	0.000084	0.000000	0.027456	147.914246	0.009940	0.921080	0.000084	0.000000	0.001809	12.609710	0.000902	6.325872	0.000084	0.000000
12/13/2001-12:00:00	1012.888123	25.868696	609.745789	20.095425	0.930454	3905.941895	0.115813	10.791916	0.000084	0.000000	0.044279	418.573120	0.013148	1.161320	0.000084	0.000000	0.024415	10.057527	0.000453	2.253853	0.000084	0.000000	0.031532	147.368896	0.009902	0.942089	0.000084	0.000000	0.002086	12.563922	0.000899	6.373900	0.000084	0.000000
12/13/2001-15:00:00	1014.504333	25.912209	610.750122	20.128525	0.947120	3898.759521	0.115592	10.958090	0.000085	0.000000	0.047066	417.849701	0.013125	1.179439	0.000085	0.000000	0.024738	10.048344	0.000453	2.275666	0.000085	0.000000	0.035035	146.819229	0.009864	0.954951	0.000085	0.000000	0.002324	12.517730	0.000895	6.422332	0.000085	0.000000
12/13/2001-18:00:00	1015.978271	25.951273	611.725952	20.160686	0.971323	3891.265869	0.115359	11.367204	0.000085	0.000000	0.049985	417.091034	0.013100	1.223649	0.000085	0.000000	0.025615	10.048518	0.000452	2.298335	0.000085	0.000000	0.037972	146.241501	0.009824	0.987771	0.000085	0.000000	0.002524	12.469110	0.000892	6.473174	0.000085	0.000000
12/13/2001-21:00:00	1017.314453	25.986032	612.674683	20.191963	0.995531	3884.025635	0.115150	11.268495	0.000085	0.000000	0.052558	416.359009	0.013077	1.213617	0.000085	0.000000	0.026821	10.059408	0.000453	2.320271	0.000085	0.000000	0.039956	145.684402	0.009786	0.977894	0.000085	0.000000	0.002659	12.422340	0.000889	6.522017	0.000085	0.000000
12/14/2001-00:00:00	1018.680176	26.021759	613.629089	20.223410	0.933601	3880.552246	0.115169	7.099208	0.000085	0.000000	0.048999	416.044556	0.013082	0.767468	0.000085	0.000000	0.026149	10.075468	0.000454	2.329203	0.000085	0.000000	0.035613	145.454010	0.009781	0.622390	0.000085	0.000000	0.002371	12.403766	0.000888	6.540993	0.000085	0.000000
12/14/2001-03:00:00	1020.127686	26.060036	614.599365	20.255402	0.896429	3877.961182	0.115123	4.532744	0.000085	0.000000	0.046067	415.828644	0.013078	0.490157	0.000085	0.000000	0.025341	10.090075	0.000454	2.334999	0.000085	0.000000	0.032386	145.307571	0.009774	0.397920	0.000085	0.000000	0.002156	12.391947	0.000888	6.553330	0.000085	0.000000
12/14/2001-06:00:00	1021.664001	26.101086	615.587402	20.287958	0.868270	3875.602051	0.115055	3.250152	0.000085	0.000000	0.043023	415.639832	0.013073	0.350890	0.000085	0.000000	0.024186	10.099577	0.000455	2.339846	0.000085	0.000000	0.029487	145.185699	0.009766	0.283734	0.000085	0.000000	0.001964	12.382060	0.000887	6.563744	0.000085	0.000000
12/14/2001-09:00:00	1023.271545	26.144367	616.589722	20.320988	0.845126	3873.258789	0.114983	2.707229	0.000085	0.000000	0.040309	415.453461	0.013067	0.291942	0.000085	0.000000	0.022965	10.103553	0.000455	2.344590	0.000085	0.000000	0.027172	145.066620	0.009758	0.235221	0.000085	0.000000	0.001810	12.372381	0.000886	6.573934	0.000085	0.000000
12/14/2001-12:00:00	1024.921265	26.188980	617.600525	20.354292	0.823251	3871.181641	0.114931	2.228878	0.000085	0.000000	0.037787	415.294525	0.013063	0.240908	0.000085	0.000000	0.021730	10.104388	0.000455	2.348468	0.000085	0.000000	0.025165	144.968155	0.009752	0.194989	0.000085	0.000000	0.001677	12.364544	0.000886	6.582273	0.000085	0.000000
12/14/2001-15:00:00	1026.560669	26.233269	618.608643	20.387535	0.798542	3869.203857	0.114877	1.938294	0.000085	0.000000	0.035152	415.145935	0.013059	0.209638	0.000085	0.000000	0.020521	10.104925	0.000455	2.352156	0.000085	0.000000	0.022971	144.877274	0.009747	0.170015	0.000085	0.000000	0.001530	12.357367	0.000885	6.589862	0.000085	0.000000
12/14/2001-18:00:00	1028.045532	26.272743	619.586670	20.419762	0.809943	3866.348633	0.114750	2.784179	0.000085	0.000000	0.034597	414.900757	0.013046	0.298907	0.000085	0.000000	0.020530	10.114322	0.000455	2.358498	0.000085	0.000000	0.022103	144.712509	0.009732	0.237099	0.000085	0.000000	0.001469	12.343534	0.000884	6.604325	0.000085	0.000000
12/14/2001-21:00:00	1029.377197	26.307438	620.533752	20.450972	0.811762	3863.901611	0.114694	2.684400	0.000085	0.000000	0.033655	414.698364	0.013041	0.289348	0.000085	0.000000	0.020869	10.135214	0.000456	2.363594	0.000085	0.000000	0.020219	144.576828	0.009724	0.230504	0.000085	0.000000	0.001344	12.332480	0.000883	6.615716	0.000085	0.000000
12/15/2001-00:00:00	1030.740234	26.343100	621.486877	20.482399	0.843815	3860.637695	0.114573	3.533764	0.000086	0.000000	0.034482	414.406799	0.013029	0.380585	0.000086	0.000000	0.021553	10.154078	0.000456	2.371712	0.000086	0.000000	0.020494	144.373657	0.009708	0.303136	0.000086	0.000000	0.001364	12.315589	0.000882	6.633471	0.000086	0.000000
12/15/2001-03:00:00	1032.189209	26.381475	622.457214	20.514378	0.851302	3856.916748	0.114440	4.320537	0.000086	0.000000	0.035310	414.067261	0.013016	0.465242	0.000086	0.000000	0.021857	10.166595	0.000457	2.381362	0.000086	0.000000	0.021247	144.134323	0.009690	0.370497	0.000086	0.000000	0.001416	12.295631	0.000880	6.654440	0.000086	0.000000
12/15/2001-06:00:00	1033.731567	26.422771	623.446228	20.546970	0.844678	3853.102539	0.114319	4.701884	0.000086	0.000000	0.035595	413.718811	0.013004	0.506724	0.000086	0.000000	0.021701	10.172186	0.000457	2.391339	0.000086	0.000000	0.021856	143.888412	0.009673	0.404070	0.000086	0.000000	0.001457	12.275161	0.000879	6.675905	0.000086	0.000000
12/15/2001-09:00:00	1035.348145	26.466366	624.449890	20.580050	0.831920	3849.340576	0.114205	4.796258	0.000086	0.000000	0.035510	413.376007	0.012993	0.517200	0.000086	0.000000	0.021238	10.171957	0.000457	2.401198	0.000086	0.000000	0.022356	143.647171	0.009656	0.412782	0.000086	0.000000	0.001492	12.255114	0.000877	6.696951	0.000086	0.000000
12/15/2001-12:00:00	1037.031616	26.512068	625.466553	20.613575	0.804036	3846.321289	0.114136	4.046213	0.000086	0.000000	0.034366	413.114105	0.012987	0.437286	0.000086	0.000000	0.020327	10.167561	0.000456	2.408461	0.000086	0.000000	0.021936	143.468170	0.009646	0.350560	0.000086	0.000000	0.001464	12.240477	0.000876	6.712353	0.000086	0.000000
12/15/2001-15:00:00	1038.706421	26.557512	626.481995	20.647041	0.775148	3843.786621	0.114080	3.246996	0.000086	0.000000	0.032700	412.903442	0.012983	0.351764	0.000086	0.000000	0.019385	10.163221	0.000456	2.414273	0.000086	0.000000	0.020800	143.328430	0.009638	0.283511	0.000086	0.000000	0.001389	12.229245	0.000876	6.724145	0.000086	0.000000
12/15/2001-18:00:00	1040.282837	26.599863	627.477478	20.679846	0.805667	3838.857910	0.113844	5.531696	0.000086	0.000000	0.034742	412.429749	0.012957	0.594960	0.000086	0.000000	0.019867	10.160625	0.000456	2.428232	0.000086	0.000000	0.023084	142.986954	0.009607	0.471362	0.000086	0.000000	0.001542	12.200305	0.000873	6.754515	0.000086	0.000000
12/15/2001-21:00:00	1041.785400	26.639957	628.458374	20.712173	0.798165	3834.626465	0.113734	5.666579	0.000086	0.000000	0.034986	412.031403	0.012947	0.610782	0.000086	0.000000	0.020085	10.163546	0.000456	2.439696	0.000086	0.000000	0.023122	142.700272	0.009589	0.484168	0.000086	0.000000	0.001545	12.176351	0.000871	6.779396	0.000086	0.000000
12/16/2001-00:00:00	1043.302368	26.680490	629.441833	20.744600	0.877152	3827.489990	0.113421	8.956111	0.000087	0.000000	0.040925	411.309509	0.012912	0.964327	0.000087	0.000000	0.021820	10.161690	0.000455	2.462105	0.000087	0.000000	0.029364	142.165680	0.009544	0.762848	0.000087	0.000000	0.001963	12.130988	0.000867	6.827401	0.000087	0.000000
12/16/2001-03:00:00	1044.862427	26.722370	630.434265	20.777287	0.931123	3819.454102	0.113137	11.178034	0.000087	0.000000	0.046069	410.488983	0.012881	1.204706	0.000087	0.000000	0.023186	10.154033	0.000455	2.487719	0.000087	0.000000	0.034963	141.553558	0.009498	0.953068	0.000087	0.000000	0.002339	12.079234	0.000863	6.881868	0.000087	0.000000
12/16/2001-06:00:00	1046.470825	26.765749	631.435974	20.810299	0.970009	3811.182373	0.112877	12.299933	0.000087	0.000000	0.050275	409.642090	0.012853	1.326959	0.000087	0.000000	0.024143	10.141667	0.000454	2.514290	0.000087	0.000000	0.039763	140.920792	0.009454	1.049923	0.000087	0.000000	0.002660	12.025862	0.000859	6.937967	0.000087	0.000000
12/16/2001-09:00:00	1048.128540	26.810709	632.447449	20.843645	0.981045	3803.815186	0.112685	11.783169	0.000087	0.000000	0.052544	408.893066	0.012832	1.273538	0.000087	0.000000	0.024431	10.126907	0.000453	2.537713	0.000087	0.000000	0.042668	140.362305	0.009418	1.009635	0.000087	0.000000	0.002855	11.979095	0.000856	6.987137	0.000087	0.000000
12/16/2001-12:00:00	1050.124878	26.866131	633.526917	20.879217	0.885502	3799.694824	0.112682	7.953965	0.000088	0.000000	0.047810	408.508087	0.012834	0.863509	0.000088	0.000000	0.021725	10.094833	0.000453	2.549345	0.000088	0.000000	0.039534	140.085815	0.009410	0.689978	0.000088	0.000000	0.002646	11.956715	0.000855	7.010481	0.000088	0.000000
12/16/2001-15:00:00	1051.981934	26.917324	634.579224	20.913952	0.847201	3795.628418	0.112564	6.499442	0.000088	0.000000	0.045991	408.125183	0.012823	0.705193	0.000088	0.000000	0.020485	10.072711	0.000452	2.561023	0.000088	0.000000	0.038612	139.814072	0.009391	0.562772	0.000088	0.000000	0.002584	11.934345	0.000854	7.034173	0.000088	0.000000
12/16/2001-18:00:00	1053.542480	26.959259	635.571289	20.946638	0.974389	3784.706787	0.111972	13.427274	0.000088	0.000000	0.055412	406.983276	0.012755	1.445184	0.000088	0.000000	0.023427	10.057137	0.000450	2.597360	0.000088	0.000000	0.048253	138.965210	0.009311	1.131113	0.000088	0.000000	0.003227	11.861753	0.000846	7.110903	0.000088	0.000000
12/16/2001-21:00:00	1055.003540	26.998163	636.542847	20.978674	1.019639	3774.060547	0.111633	15.700821	0.000089	0.000000	0.059516	405.873413	0.012718	1.692915	0.000089	0.000000	0.025151	10.046004	0.000449	2.631653	0.000089	0.000000	0.051828	138.133652	0.009252	1.322580	0.000089	0.000000	0.003467	11.791338	0.000841	7.184222	0.000089	0.000000
12/17/2001-00:00:00	1056.481445	27.037577	637.518005	21.010807	1.104074	3761.889160	0.111210	18.317978	0.000089	0.000000	0.066303	404.592133	0.012670	1.976797	0.000089	0.000000	0.027484	10.031782	0.000448	2.672667	0.000089	0.000000	0.058476	137.173996	0.009181	1.542428	0.000089	0.000000	0.003913	11.710084	0.000835	7.269385	0.000089	0.000000
12/17/2001-03:00:00	1058.008667	27.078541	638.502930	21.043270	1.172733	3749.838379	0.110829	19.229214	0.000090	0.000000	0.071971	403.324829	0.012628	2.075694	0.000090	0.000000	0.029283	10.015247	0.000447	2.713047	0.000090	0.000000	0.064236	136.230682	0.009115	1.614308	0.000090	0.000000	0.004299	11.630127	0.000829	7.353271	0.000090	0.000000
12/17/2001-06:00:00	1059.592163	27.121252	639.498840	21.076099	1.226807	3738.289551	0.110482	19.082367	0.000090	0.000000	0.076608	402.110992	0.012589	2.061214	0.000090	0.000000	0.030583	9.996235	0.000446	2.751984	0.000090	0.000000	0.069189	135.331192	0.009053	1.599347	0.000090	0.000000	0.004631	11.554011	0.000823	7.433319	0.000090	0.000000
12/17/2001-09:00:00	1061.222534	27.165436	640.504761	21.109236	1.268556	3727.160156	0.110142	18.598648	0.000091	0.000000	0.080350	400.942261	0.012551	2.010029	0.000091	0.000000	0.031482	9.974816	0.000445	2.789558	0.000091	0.000000	0.073395	134.469009	0.008994	1.555877	0.000091	0.000000	0.004913	11.481140	0.000818	7.510114	0.000091	0.000000
12/17/2001-12:00:00	1062.991577	27.213978	641.536804	21.143324	1.232111	3718.958252	0.109997	15.201414	0.000091	0.000000	0.078675	400.096741	0.012536	1.647009	0.000091	0.000000	0.030446	9.948820	0.000444	2.816453	0.000091	0.000000	0.072394	133.849152	0.008960	1.277354	0.000091	0.000000	0.004846	11.429422	0.000815	7.564490	0.000091	0.000000
12/17/2001-15:00:00	1064.634888	27.258577	642.544739	21.176540	1.248611	3709.722168	0.109693	15.083409	0.000092	0.000000	0.080408	399.133362	0.012503	1.633306	0.000092	0.000000	0.030843	9.929639	0.000443	2.847527	0.000092	0.000000	0.074366	133.144669	0.008909	1.262161	0.000092	0.000000	0.004979	11.370123	0.000810	7.627225	0.000092	0.000000
12/17/2001-18:00:00	1066.095459	27.297537	643.515381	21.208540	1.351925	3695.685547	0.109066	20.179495	0.000092	0.000000	0.087873	397.645111	0.012431	2.175857	0.000092	0.000000	0.033427	9.913215	0.000441	2.895082	0.000092	0.000000	0.081652	132.058472	0.008818	1.660074	0.000092	0.000000	0.005467	11.277156	0.000802	7.725124	0.000092	0.000000
12/17/2001-21:00:00	1067.362183	27.330658	644.446960	21.239235	1.403150	3683.156006	0.108721	20.533510	0.000093	0.000000	0.091285	396.320068	0.012393	2.216575	0.000093	0.000000	0.035413	9.912004	0.000441	2.937263	0.000093	0.000000	0.083842	131.090210	0.008754	1.685119	0.000093	0.000000	0.005614	11.194906	0.000796	7.811225	0.000093	0.000000
12/18/2001-00:00:00	1068.658203	27.364655	645.383911	21.270119	1.388870	3673.576904	0.108544	17.459286	0.000093	0.000000	0.090151	395.321106	0.012374	1.888883	0.000093	0.000000	0.035890	9.915724	0.000442	2.969100	0.000093	0.000000	0.081496	130.363571	0.008714	1.436022	0.000093	0.000000	0.005457	11.133787	0.000792	7.875028	0.000093	0.000000
12/18/2001-03:00:00	1070.040894	27.401318	646.338257	21.301579	1.375986	3664.713379	0.108310	15.491175	0.000094	0.000000	0.089291	394.403809	0.012348	1.675967	0.000094	0.000000	0.036057	9.917634	0.000442	2.998310	0.000094	0.000000	0.079993	129.704483	0.008672	1.270630	0.000094	0.000000	0.005356	11.078111	0.000789	7.933512	0.000094	0.000000
12/18/2001-06:00:00	1071.518799	27.440907	647.312317	21.333679	1.356987	3656.186768	0.108068	14.332417	0.000094	0.000000	0.088162	393.524963	0.012322	1.550397	0.000094	0.000000	0.035792	9.914655	0.000441	3.026326	0.000094	0.000000	0.078704	129.077744	0.008630	1.172096	0.000094	0.000000	0.005270	11.025148	0.000785	7.989269	0.000094	0.000000
12/18/2001-09:00:00	1073.072998	27.482859	648.301331	21.366280	1.334354	3647.778564	0.107827	13.731965	0.000094	0.000000	0.086882	392.659943	0.012296	1.485415	0.000094	0.000000	0.035239	9.906610	0.000441	3.053964	0.000094	0.000000	0.077604	128.463791	0.008590	1.119838	0.000094	0.000000	0.005197	10.973268	0.000781	8.043946	0.000094	0.000000
12/18/2001-12:00:00	1074.673462	27.526222	649.300232	21.399195	1.311336	3639.519531	0.107579	13.342821	0.000095	0.000000	0.085609	391.810974	0.012269	1.443204	0.000095	0.000000	0.034572	9.895322	0.000440	3.081121	0.000095	0.000000	0.076673	127.864265	0.008549	1.084544	0.000095	0.000000	0.005134	10.922562	0.000778	8.097439	0.000095	0.000000
12/18/2001-15:00:00	1076.274170	27.569613	650.298889	21.432110	1.291902	3631.278076	0.107330	13.180387	0.000095	0.000000	0.084536	390.963165	0.012242	1.425621	0.000095	0.000000	0.034006	9.883368	0.000440	3.108257	0.000095	0.000000	0.075894	127.267151	0.008508	1.068145	0.000095	0.000000	0.005082	10.872041	0.000774	8.150755	0.000095	0.000000
12/18/2001-18:00:00	1077.806763	27.610901	651.283386	21.464563	1.281122	3622.944824	0.107077	13.234579	0.000095	0.000000	0.083901	390.103790	0.012214	1.431550	0.000095	0.000000	0.033816	9.875514	0.000439	3.135724	0.000095	0.000000	0.075224	126.662270	0.008466	1.069336	0.000095	0.000000	0.005037	10.820831	0.000770	8.204761	0.000095	0.000000
12/18/2001-21:00:00	1079.280029	27.650436	652.255676	21.496611	1.275135	3614.655029	0.106829	13.221736	0.000096	0.000000	0.083478	389.248047	0.012187	1.430408	0.000096	0.000000	0.033868	9.871634	0.000439	3.163125	0.000096	0.000000	0.074524	126.061020	0.008426	1.065602	0.000096	0.000000	0.004991	10.769961	0.000767	8.258397	0.000096	0.000000
12/19/2001-00:00:00	1080.772339	27.690552	653.232178	21.528788	1.138810	3611.498047	0.106918	7.540500	0.000096	0.000000	0.073873	388.964417	0.012199	0.820047	0.000096	0.000000	0.031278	9.874577	0.000440	3.171408	0.000096	0.000000	0.064096	125.868530	0.008427	0.614970	0.000096	0.000000	0.004292	10.754608	0.000767	8.273798	0.000096	0.000000
12/19/2001-03:00:00	1082.312988	27.732136	654.218079	21.561275	1.072177	3609.825928	0.106944	3.779701	0.000096	0.000000	0.065614	388.843994	0.012204	0.412167	0.000096	0.000000	0.028847	9.879509	0.000440	3.174318	0.000096	0.000000	0.055132	125.799820	0.008429	0.311522	0.000096	0.000000	0.003685	10.749392	0.000767	8.279096	0.000096	0.000000
12/19/2001-06:00:00	1083.908325	27.775385	655.215454	21.594147	1.073409	3608.548340	0.106941	1.866882	0.000096	0.000000	0.062341	388.768524	0.012206	0.203397	0.000096	0.000000	0.028078	9.881635	0.000440	3.175656	0.000096	0.000000	0.050887	125.766022	0.008430	0.154882	0.000096	0.000000	0.003185	10.746964	0.000767	8.281586	0.000096	0.000000
12/19/2001-09:00:00	1085.549683	27.820044	656.221863	21.627331	1.062780	3607.485107	0.106924	0.914209	0.000096	0.000000	0.059827	388.714783	0.012206	0.099526	0.000096	0.000000	0.027179	9.881409	0.000440	3.176262	0.000096	0.000000	0.048039	125.749130	0.008431	0.076145	0.000096	0.000000	0.002746	10.745909	0.000767	8.282756	0.000096	0.000000
12/19/2001-12:00:00	1087.546265	27.875454	657.301514	21.662905	1.003594	3606.479980	0.106895	0.391583	0.000096	0.000000	0.056480	388.671448	0.012204	0.042673	0.000096	0.000000	0.025244	9.857834	0.000440	3.176357	0.000096	0.000000	0.045655	125.744003	0.008430	0.032641	0.000096	0.000000	0.002363	10.745828	0.000767	8.282933	0.000096	0.000000
12/19/2001-15:00:00	1089.524048	27.930378	658.377380	21.698370	0.998078	3605.446289	0.106862	0.191638	0.000096	0.000000	0.056063	388.626343	0.012203	0.020859	0.000096	0.000000	0.025047	9.833683	0.000439	3.176478	0.000096	0.000000	0.045306	125.737175	0.008430	0.015853	0.000096	0.000000	0.002264	10.745630	0.000767	8.283169	0.000096	0.000000
12/19/2001-18:00:00	1091.125977	27.973833	659.375854	21.731283	1.034096	3604.193115	0.106812	0.476538	0.000096	0.000000	0.057589	388.549561	0.012199	0.051337	0.000096	0.000000	0.026583	9.832360	0.000438	3.177883	0.000096	0.000000	0.045310	125.703011	0.008427	0.037905	0.000096	0.000000	0.002204	10.743065	0.000767	8.285852	0.000096	0.000000
12/19/2001-21:00:00	1092.671997	28.015608	660.362854	21.763817	1.039941	3603.198242	0.106789	0.329030	0.000096	0.000000	0.056022	388.500092	0.012198	0.035681	0.000096	0.000000	0.026632	9.835247	0.000439	3.178364	0.000096	0.000000	0.042444	125.687515	0.008426	0.026451	0.000096	0.000000	0.001915	10.742139	0.000767	8.286793	0.000096	0.000000
12/20/2001-00:00:00	1094.223999	28.057560	661.351440	21.796392	1.073854	3601.991211	0.106746	0.514014	0.000096	0.000000	0.056835	388.426727	0.012195	0.055583	0.000096	0.000000	0.027750	9.837576	0.000439	3.179741	0.000096	0.000000	0.041910	125.655533	0.008423	0.041166	0.000096	0.000000	0.001749	10.739752	0.000767	8.289365	0.000096	0.000000
12/20/2001-03:00:00	1095.799438	28.100210	662.344482	21.829119	1.087576	3600.607178	0.106697	0.769299	0.000096	0.000000	0.055899	388.334351	0.012191	0.083110	0.000096	0.000000	0.027761	9.837999	0.000439	3.181718	0.000096	0.000000	0.040026	125.610092	0.008420	0.061385	0.000096	0.000000	0.001571	10.736214	0.000766	8.293156	0.000096	0.000000
12/20/2001-06:00:00	1097.401611	28.143673	663.342773	21.862026	1.091331	3599.165039	0.106651	0.928615	0.000096	0.000000	0.053891	388.235443	0.012187	0.100460	0.000096	0.000000	0.027174	9.836189	0.000438	3.183904	0.000096	0.000000	0.037257	125.559845	0.008416	0.074283	0.000096	0.000000	0.001417	10.732276	0.000766	8.297338	0.000096	0.000000
12/20/2001-09:00:00	1099.027100	28.187870	664.346313	21.895088	1.092187	3597.735107	0.106607	0.979259	0.000096	0.000000	0.051536	388.137939	0.012184	0.106133	0.000096	0.000000	0.026425	9.832411	0.000438	3.186046	0.000096	0.000000	0.034564	125.510422	0.008413	0.078665	0.000096	0.000000	0.001284	10.728430	0.000766	8.301442	0.000096	0.000000
12/20/2001-12:00:00	1100.681152	28.232922	665.355530	21.928362	1.083289	3596.502686	0.106574	0.807047	0.000096	0.000000	0.048699	388.060822	0.012182	0.087783	0.000096	0.000000	0.025226	9.827323	0.000438	3.187486	0.000096	0.000000	0.031938	125.475731	0.008411	0.065403	0.000096	0.000000	0.001154	10.725846	0.000765	8.304255	0.000096	0.000000
12/20/2001-15:00:00	1102.317139	28.277418	666.360901	21.961498	1.082717	3595.448486	0.106550	0.550418	0.000095	0.000000	0.046924	388.003204	0.012181	0.060123	0.000095	0.000000	0.024791	9.822810	0.000438	3.188335	0.000095	0.000000	0.029763	125.454399	0.008410	0.045114	0.000095	0.000000	0.001015	10.724419	0.000765	8.305805	0.000095	0.000000
12/20/2001-18:00:00	1103.891235	28.320042	667.353760	21.994209	1.113378	3593.692383	0.106476	1.207097	0.000095	0.000000	0.047382	387.867889	0.012174	0.130463	0.000095	0.000000	0.025444	9.820440	0.000438	3.191927	0.000095	0.000000	0.029286	125.376938	0.008403	0.096485	0.000095	0.000000	0.000959	10.718135	0.000765	8.312436	0.000095	0.000000
12/20/2001-21:00:00	1105.413696	28.361109	668.335632	22.026573	1.114427	3592.034668	0.106423	1.365221	0.000095	0.000000	0.045043	387.743195	0.012170	0.147429	0.000095	0.000000	0.024847	9.822136	0.000438	3.194818	0.000095	0.000000	0.026804	125.307007	0.008398	0.108198	0.000095	0.000000	0.000890	10.712457	0.000764	8.318378	0.000095	0.000000
12/21/2001-00:00:00	1106.945923	28.402483	669.319641	22.059021	1.093890	3590.957764	0.106411	0.802395	0.000095	0.000000	0.042147	387.682068	0.012170	0.087321	0.000095	0.000000	0.023720	9.825055	0.000438	3.195753	0.000095	0.000000	0.024105	125.281616	0.008398	0.064761	0.000095	0.000000	0.000759	10.710711	0.000764	8.320132	0.000095	0.000000
12/21/2001-03:00:00	1108.508789	28.444786	670.310059	22.091660	1.115527	3590.000732	0.106388	0.434634	0.000095	0.000000	0.042033	387.635895	0.012169	0.047450	0.000095	0.000000	0.024325	9.825937	0.000438	3.196180	0.000095	0.000000	0.022944	125.268425	0.008397	0.035392	0.000095	0.000000	0.000660	10.709963	0.000764	8.320912	0.000095	0.000000
12/21/2001-06:00:00	1110.108032	28.488190	671.308044	22.124538	1.141824	3589.074219	0.106360	0.249673	0.000095	0.000000	0.042568	387.593567	0.012168	0.027230	0.000095	0.000000	0.025286	9.824436	0.000438	3.196465	0.000095	0.000000	0.022396	125.258636	0.008397	0.020324	0.000095	0.000000	0.000576	10.709480	0.000764	8.321426	0.000095	0.000000
12/21/2001-09:00:00	1111.739380	28.532547	672.312317	22.157640	1.152613	3588.188232	0.106334	0.147672	0.000095	0.000000	0.042413	387.554749	0.012167	0.016150	0.000095	0.000000	0.025455	9.821234	0.000438	3.196645	0.000095	0.000000	0.021858	125.251236	0.008396	0.012129	0.000095	0.000000	0.000504	10.709207	0.000764	8.321752	0.000095	0.000000
12/21/2001-12:00:00	1113.526978	28.581774	673.348022	22.191845	1.133617	3587.310547	0.106308	0.072580	0.000095	0.000000	0.041545	387.517639	0.012165	0.007949	0.000095	0.000000	0.024900	9.807874	0.000437	3.196694	0.000095	0.000000	0.021217	125.246567	0.008396	0.005973	0.000095	0.000000	0.000431	10.709152	0.000764	8.321841	0.000095	0.000000
12/21/2001-15:00:00	1115.196655	28.627329	674.359863	22.225204	1.155633	3586.423096	0.106280	0.069501	0.000095	0.000000	0.042618	387.478943	0.012164	0.007530	0.000095	0.000000	0.026059	9.800726	0.000437	3.196836	0.000095	0.000000	0.021133	125.239410	0.008396	0.005562	0.000095	0.000000	0.000406	10.708888	0.000764	8.322112	0.000095	0.000000
12/21/2001-18:00:00	1116.762451	28.669720	675.350708	22.257864	1.190683	3585.366211	0.106240	0.276345	0.000095	0.000000	0.043994	387.420197	0.012161	0.029782	0.000095	0.000000	0.027573	9.799739	0.000437	3.197699	0.000095	0.000000	0.021125	125.216835	0.008393	0.021825	0.000095	0.000000	0.000372	10.707294	0.000764	8.323782	0.000095	0.000000
12/21/2001-21:00:00	1118.260132	28.710060	676.327759	22.290052	1.205392	3584.492920	0.106219	0.180443	0.000095	0.000000	0.043866	387.380280	0.012160	0.019627	0.000095	0.000000	0.028175	9.804143	0.000437	3.197939	0.000095	0.000000	0.019917	125.207138	0.008393	0.014513	0.000095	0.000000	0.000322	10.706823	0.000764	8.324260	0.000095	0.000000
12/22/2001-00:00:00	1119.772949	28.750854	677.307556	22.322346	1.188704	3583.694092	0.106196	0.096213	0.000095	0.000000	0.043068	387.346191	0.012159	0.010532	0.000095	0.000000	0.027950	9.809526	0.000437	3.198032	0.000095	0.000000	0.019204	125.201378	0.008393	0.007876	0.000095	0.000000	0.000269	10.706670	0.000764	8.324427	0.000095	0.000000
12/22/2001-03:00:00	1121.328369	28.792936	678.296082	22.354933	1.145335	3582.926758	0.106173	0.043323	0.000095	0.000000	0.041873	387.314667	0.012158	0.004750	0.000095	0.000000	0.027370	9.813227	0.000437	3.198051	0.000095	0.000000	0.018575	125.197495	0.008393	0.003567	0.000095	0.000000	0.000230	10.706653	0.000764	8.324460	0.000095	0.000000
12/22/2001-06:00:00	1122.932617	28.836498	679.294739	22.387848	1.099425	3582.149414	0.106149	0.019472	0.000095	0.000000	0.040697	387.282745	0.012157	0.002138	0.000095	0.000000	0.026378	9.813841	0.000437	3.198062	0.000095	0.000000	0.018197	125.193680	0.008393	0.001609	0.000095	0.000000	0.000218	10.706643	0.000764	8.324478	0.000095	0.000000
12/22/2001-09:00:00	1124.687500	28.884726	680.323242	22.421812	0.874554	3581.499268	0.106130	0.009523	0.000095	0.000000	0.033661	387.254059	0.012156	0.001048	0.000095	0.000000	0.021464	9.807554	0.000437	3.198071	0.000095	0.000000	0.015179	125.192558	0.008393	0.000791	0.000095	0.000000	0.000171	10.706681	0.000764	8.324483	0.000095	0.000000
12/22/2001-12:00:00	1126.683472	28.940155	681.403015	22.457390	0.470797	3580.938965	0.106113	0.005566	0.000095	0.000000	0.017061	387.230621	0.012155	0.000615	0.000095	0.000000	0.010635	9.790460	0.000437	3.198078	0.000095	0.000000	0.007813	125.195854	0.008393	0.000466	0.000095	0.000000	0.000084	10.706757	0.000764	8.324496	0.000095	0.000000
12/22/2001-15:00:00	1128.679321	28.995567	682.482361	22.492964	0.396349	3580.072754	0.106086	0.003908	0.000095	0.000000	0.015822	387.192596	0.012154	0.000434	0.000095	0.000000	0.009476	9.763358	0.000435	3.198085	0.000095	0.000000	0.007571	125.192078	0.008392	0.000330	0.000095	0.000000	0.000072	10.706758	0.000764	8.324509	0.000095	0.000000
12/22/2001-18:00:00	1130.264404	29.038553	683.476929	22.525747	0.084319	3579.605469	0.106063	0.002020	0.000095	0.000000	0.005792	387.171570	0.012153	0.000225	0.000095	0.000000	0.002762	9.769441	0.000436	3.198087	0.000095	0.000000	0.003778	125.191879	0.008392	0.000170	0.000095	0.000000	0.000020	10.706811	0.000764	8.324515	0.000095	0.000000
12/22/2001-21:00:00	1131.776978	29.079365	684.456665	22.558043	0.000445	3578.926758	0.106035	0.003469	0.000095	0.000000	0.000021	387.147125	0.012151	0.000374	0.000095	0.000000	0.000023	9.776836	0.000436	3.198094	0.000095	0.000000	0.000000	125.191490	0.008391	0.000272	0.000095	0.000000	0.000000	10.706816	0.000764	8.324529	0.000095	0.000000
12/23/2001-00:00:00	1133.306885	29.120678	685.440247	22.590446	0.001504	3578.152100	0.106011	0.002270	0.000095	0.000000	0.000082	387.116211	0.012150	0.000250	0.000095	0.000000	0.000086	9.780660	0.000436	3.198098	0.000095	0.000000	0.000000	125.187538	0.008391	0.000186	0.000095	0.000000	0.000000	10.706813	0.000764	8.324538	0.000095	0.000000
12/23/2001-03:00:00	1134.882080	29.163383	686.432617	22.623163	0.001365	3577.357666	0.105987	0.001625	0.000095	0.000000	0.000088	387.084656	0.012149	0.000182	0.000095	0.000000	0.000084	9.781505	0.000436	3.198102	0.000095	0.000000	0.000000	125.183609	0.008391	0.000138	0.000095	0.000000	0.000000	10.706811	0.000764	8.324542	0.000095	0.000000
12/23/2001-06:00:00	1136.508911	29.207653	687.436035	22.656233	0.001945	3576.547607	0.105963	0.001356	0.000095	0.000000	0.000107	387.052002	0.012148	0.000154	0.000095	0.000000	0.000107	9.778477	0.000436	3.198105	0.000095	0.000000	0.000000	125.179688	0.008391	0.000118	0.000095	0.000000	0.000000	10.706808	0.000764	8.324545	0.000095	0.000000
12/23/2001-09:00:00	1138.505737	29.263083	688.515747	22.691813	0.001728	3575.596191	0.105934	0.001448	0.000095	0.000000	0.000094	387.012543	0.012146	0.000165	0.000095	0.000000	0.000094	9.750259	0.000435	3.198111	0.000095	0.000000	0.000000	125.175819	0.008390	0.000127	0.000095	0.000000	0.000000	10.706803	0.000764	8.324551	0.000095	0.000000
12/23/2001-12:00:00	1140.501709	29.318499	689.594971	22.727375	0.000837	3574.675781	0.105906	0.001553	0.000095	0.000000	0.000045	386.974335	0.012145	0.000177	0.000095	0.000000	0.000043	9.721789	0.000434	3.198116	0.000095	0.000000	0.000000	125.171982	0.008390	0.000136	0.000095	0.000000	0.000000	10.706799	0.000764	8.324558	0.000095	0.000000
12/23/2001-15:00:00	1142.497437	29.373913	690.674805	22.762962	0.000001	3573.768555	0.105874	0.001251	0.000094	0.000000	0.000000	386.936676	0.012143	0.000142	0.000094	0.000000	0.000000	9.692875	0.000433	3.198117	0.000094	0.000000	0.000000	125.168167	0.008389	0.000109	0.000094	0.000000	0.000000	10.706796	0.000764	8.324561	0.000094	0.000000
12/23/2001-18:00:00	1144.023438	29.415117	691.656921	22.795341	0.000000	3573.033203	0.105804	0.000751	0.000094	0.000000	0.000000	386.907776	0.012137	0.000085	0.000094	0.000000	0.000000	9.695543	0.000433	3.198119	0.000094	0.000000	0.000000	125.164314	0.008385	0.000064	0.000094	0.000000	0.000000	10.706795	0.000764	8.324563	0.000094	0.000000
12/23/2001-21:00:00	1145.384521	29.451368	692.605713	22.826597	0.001170	3572.324219	0.105704	0.016749	0.000094	0.000000	0.000056	386.878998	0.012127	0.001805	0.000094	0.000000	0.000060	9.710440	0.000433	3.198161	0.000094	0.000000	0.000000	125.159187	0.008379	0.001300	0.000094	0.000000	0.000000	10.706685	0.000763	8.324676	0.000094	0.000000
12/24/2001-00:00:00	1146.777588	29.488583	693.560547	22.858074	0.003911	3571.591797	0.105684	0.008388	0.000094	0.000000	0.000194	386.850464	0.012126	0.000908	0.000094	0.000000	0.000205	9.724173	0.000433	3.198168	0.000094	0.000000	0.000000	125.155258	0.008379	0.000660	0.000094	0.000000	0.000000	10.706676	0.000763	8.324689	0.000094	0.000000
12/24/2001-03:00:00	1148.260986	29.528521	694.534180	22.890167	0.003347	3570.816162	0.105660	0.003664	0.000094	0.000000	0.000177	386.819611	0.012125	0.000398	0.000094	0.000000	0.000181	9.732563	0.000434	3.198168	0.000094	0.000000	0.000000	125.151443	0.008379	0.000290	0.000094	0.000000	0.000000	10.706676	0.000763	8.324690	0.000094	0.000000
12/24/2001-06:00:00	1149.840454	29.571352	695.527527	22.922903	0.002477	3570.001953	0.105634	0.001716	0.000094	0.000000	0.000144	386.787323	0.012124	0.000187	0.000094	0.000000	0.000140	9.734455	0.000434	3.198170	0.000094	0.000000	0.000000	125.147614	0.008378	0.000136	0.000094	0.000000	0.000000	10.706676	0.000763	8.324690	0.000094	0.000000
12/24/2001-09:00:00	1151.836304	29.626768	696.607178	22.958481	0.002205	3569.024414	0.105603	0.000935	0.000094	0.000000	0.000124	386.746643	0.012122	0.000103	0.000094	0.000000	0.000123	9.708042	0.000433	3.198171	0.000094	0.000000	0.000000	125.143860	0.008378	0.000075	0.000094	0.000000	0.000000	10.706675	0.000763	8.324692	0.000094	0.000000
12/24/2001-12:00:00	1153.832520	29.682192	697.686768	22.994055	0.002203	3568.067383	0.105574	0.000619	0.000094	0.000000	0.000124	386.707001	0.012121	0.000069	0.000094	0.000000	0.000123	9.680744	0.000432	3.198172	0.000094	0.000000	0.000000	125.140068	0.008378	0.000050	0.000094	0.000000	0.000000	10.706675	0.000763	8.324696	0.000094	0.000000
12/24/2001-15:00:00	1155.828613	29.737619	698.766113	23.029631	0.001495	3567.142822	0.105537	0.000495	0.000094	0.000000	0.000084	386.668579	0.012118	0.000055	0.000094	0.000000	0.000083	9.653184	0.000430	3.198172	0.000094	0.000000	0.000000	125.136398	0.008377	0.000040	0.000094	0.000000	0.000000	10.706674	0.000763	8.324697	0.000094	0.000000
12/24/2001-18:00:00	1157.413452	29.780615	699.760559	23.062408	0.000000	3566.375488	0.105455	0.000445	0.000094	0.000000	0.000000	386.638153	0.012111	0.000050	0.000094	0.000000	0.000000	9.652621	0.000430	3.198173	0.000094	0.000000	0.000000	125.132675	0.008372	0.000036	0.000094	0.000000	0.000000	10.706674	0.000763	8.324698	0.000094	0.000000
12/24/2001-21:00:00	1158.896484	29.820576	700.734497	23.094492	0.000472	3565.635742	0.105379	0.002533	0.000094	0.000000	0.000022	386.608856	0.012104	0.000272	0.000094	0.000000	0.000024	9.659360	0.000430	3.198179	0.000094	0.000000	0.000000	125.128746	0.008368	0.000194	0.000094	0.000000	0.000000	10.706659	0.000762	8.324716	0.000094	0.000000
12/25/2001-00:00:00	1160.399902	29.861116	701.711792	23.126719	0.001591	3564.877930	0.105356	0.001423	0.000094	0.000000	0.000087	386.578888	0.012103	0.000154	0.000094	0.000000	0.000090	9.665202	0.000430	3.198181	0.000094	0.000000	0.000000	125.125023	0.008367	0.000111	0.000094	0.000000	0.000000	10.706658	0.000762	8.324722	0.000094	0.000000
12/25/2001-03:00:00	1161.960327	29.903383	702.701294	23.159325	0.001388	3564.095459	0.105333	0.000825	0.000094	0.000000	0.000090	386.547760	0.012102	0.000090	0.000094	0.000000	0.000085	9.667423	0.000430	3.198182	0.000094	0.000000	0.000000	125.121368	0.008367	0.000065	0.000094	0.000000	0.000000	10.706658	0.000762	8.324718	0.000094	0.000000
12/25/2001-06:00:00	1163.596313	29.947941	703.706543	23.192463	0.001968	3563.287354	0.105308	0.000576	0.000094	0.000000	0.000107	386.515442	0.012100	0.000064	0.000094	0.000000	0.000108	9.664264	0.000430	3.198182	0.000094	0.000000	0.000000	125.117706	0.008367	0.000046	0.000094	0.000000	0.000000	10.706659	0.000762	8.324720	0.000094	0.000000
12/25/2001-09:00:00	1165.592407	30.003374	704.786011	23.228035	0.001749	3562.343262	0.105279	0.000476	0.000094	0.000000	0.000094	386.476227	0.012099	0.000053	0.000094	0.000000	0.000095	9.636720	0.000429	3.198184	0.000094	0.000000	0.000000	125.114029	0.008367	0.000039	0.000094	0.000000	0.000000	10.706659	0.000762	8.324723	0.000094	0.000000
12/25/2001-12:00:00	1167.588135	30.058786	705.865356	23.263605	0.000846	3561.434082	0.105252	0.000438	0.000094	0.000000	0.000045	386.438477	0.012098	0.000049	0.000094	0.000000	0.000043	9.608799	0.000428	3.198184	0.000094	0.000000	0.000000	125.110481	0.008366	0.000036	0.000094	0.000000	0.000000	10.706661	0.000762	8.324724	0.000094	0.000000
12/25/2001-15:00:00	1169.584473	30.114201	706.944702	23.299177	0.000000	3560.538818	0.105218	0.000422	0.000094	0.000000	0.000000	386.401428	0.012096	0.000048	0.000094	0.000000	0.000000	9.580250	0.000427	3.198184	0.000094	0.000000	0.000000	125.106956	0.008366	0.000035	0.000094	0.000000	0.000000	10.706660	0.000762	8.324723	0.000094	0.000000
12/25/2001-18:00:00	1171.198730	30.158108	707.945435	23.332153	0.000000	3559.806152	0.105152	0.000415	0.000094	0.000000	0.000000	386.372162	0.012090	0.000047	0.000094	0.000000	0.000000	9.576754	0.000427	3.198185	0.000094	0.000000	0.000000	125.103424	0.008362	0.000034	0.000094	0.000000	0.000000	10.706661	0.000762	8.324726	0.000094	0.000000
12/25/2001-21:00:00	1172.733154	30.199627	708.929688	23.364594	0.000000	3559.083984	0.105090	0.000411	0.000094	0.000000	0.000000	386.343628	0.012084	0.000047	0.000094	0.000000	0.000000	9.578624	0.000427	3.198187	0.000094	0.000000	0.000000	125.099792	0.008359	0.000034	0.000094	0.000000	0.000000	10.706661	0.000762	8.324729	0.000094	0.000000
12/26/2001-00:00:00	1174.280396	30.241503	709.916260	23.397116	0.000000	3558.346924	0.105068	0.000410	0.000094	0.000000	0.000000	386.314484	0.012083	0.000046	0.000094	0.000000	0.000000	9.580002	0.000427	3.198186	0.000094	0.000000	0.000000	125.096245	0.008359	0.000034	0.000094	0.000000	0.000000	10.706661	0.000762	8.324730	0.000094	0.000000
12/26/2001-03:00:00	1175.867798	30.284590	710.911316	23.429895	0.000000	3557.595459	0.105046	0.000410	0.000094	0.000000	0.000000	386.284302	0.012082	0.000046	0.000094	0.000000	0.000000	9.578858	0.000427	3.198187	0.000094	0.000000	0.000000	125.092735	0.008358	0.000034	0.000094	0.000000	0.000000	10.706660	0.000762	8.324733	0.000094	0.000000
12/26/2001-06:00:00	1177.630493	30.333126	711.941162	23.463924	0.000000	3556.771484	0.105020	0.000409	0.000093	0.000000	0.000000	386.250824	0.012081	0.000046	0.000093	0.000000	0.000000	9.565804	0.000426	3.198189	0.000093	0.000000	0.000000	125.089195	0.008358	0.000034	0.000093	0.000000	0.000000	10.706661	0.000762	8.324732	0.000093	0.000000
12/26/2001-09:00:00	1179.627319	30.388538	713.020569	23.499491	0.000000	3555.859863	0.104993	0.000410	0.000093	0.000000	0.000000	386.213074	0.012080	0.000046	0.000093	0.000000	0.000000	9.537274	0.000425	3.198190	0.000093	0.000000	0.000000	125.085670	0.008358	0.000034	0.000093	0.000000	0.000000	10.706662	0.000762	8.324734	0.000093	0.000000
12/26/2001-12:00:00	1181.623535	30.443960	714.100159	23.535072	0.000000	3555.007813	0.104967	0.000409	0.000093	0.000000	0.000000	386.177765	0.012079	0.000046	0.000093	0.000000	0.000000	9.509728	0.000424	3.198191	0.000093	0.000000	0.000000	125.082344	0.008358	0.000034	0.000093	0.000000	0.000000	10.706661	0.000762	8.324738	0.000093	0.000000
12/26/2001-15:00:00	1183.618652	30.499371	715.179749	23.570642	0.000000	3554.359863	0.104944	0.000410	0.000093	0.000000	0.000000	386.150879	0.012077	0.000046	0.000093	0.000000	0.000000	9.489441	0.000423	3.198190	0.000093	0.000000	0.000000	125.079918	0.008357	0.000034	0.000093	0.000000	0.000000	10.706663	0.000762	8.324739	0.000093	0.000000
12/26/2001-18:00:00	1185.256714	30.543991	716.185303	23.603785	0.000000	3553.867188	0.104903	0.000409	0.000093	0.000000	0.000000	386.131592	0.012074	0.000046	0.000093	0.000000	0.000000	9.492795	0.000423	3.198192	0.000093	0.000000	0.000000	125.077538	0.008355	0.000034	0.000093	0.000000	0.000000	10.706662	0.000761	8.324740	0.000093	0.000000
12/26/2001-21:00:00	1186.819092	30.586359	717.174561	23.636391	0.000000	3553.186768	0.104860	0.000408	0.000093	0.000000	0.000000	386.104767	0.012070	0.000046	0.000093	0.000000	0.000000	9.493150	0.000423	3.198194	0.000093	0.000000	0.000000	125.074219	0.008353	0.000034	0.000093	0.000000	0.000000	10.706663	0.000761	8.324738	0.000093	0.000000
12/27/2001-00:00:00	1188.382813	30.628767	718.164856	23.669031	0.000000	3552.496338	0.104839	0.000407	0.000093	0.000000	0.000000	386.077362	0.012069	0.000046	0.000093	0.000000	0.000000	9.493521	0.000423	3.198194	0.000093	0.000000	0.000000	125.070915	0.008353	0.000034	0.000093	0.000000	0.000000	10.706663	0.000761	8.324744	0.000093	0.000000
12/27/2001-03:00:00	1189.959473	30.671560	719.157715	23.701752	0.000000	3551.767822	0.104817	0.000409	0.000093	0.000000	0.000000	386.048401	0.012068	0.000046	0.000093	0.000000	0.000000	9.492404	0.000423	3.198195	0.000093	0.000000	0.000000	125.067490	0.008353	0.000034	0.000093	0.000000	0.000000	10.706663	0.000761	8.324744	0.000093	0.000000
12/27/2001-06:00:00	1191.552124	30.714823	720.153442	23.734573	0.000000	3551.030029	0.104795	0.000408	0.000093	0.000000	0.000000	386.019135	0.012067	0.000046	0.000093	0.000000	0.000000	9.490391	0.000423	3.198195	0.000093	0.000000	0.000000	125.064133	0.008353	0.000034	0.000093	0.000000	0.000000	10.706662	0.000761	8.324746	0.000093	0.000000
12/27/2001-09:00:00	1193.158569	30.758509	721.152344	23.767492	0.000000	3550.286133	0.104773	0.000408	0.000093	0.000000	0.000000	385.989380	0.012066	0.000046	0.000093	0.000000	0.000000	9.487455	0.000423	3.198196	0.000093	0.000000	0.000000	125.060661	0.008352	0.000034	0.000093	0.000000	0.000000	10.706662	0.000761	8.324752	0.000093	0.000000
12/27/2001-12:00:00	1194.787354	30.802868	722.156128	23.800568	0.000000	3549.532959	0.104750	0.000409	0.000093	0.000000	0.000000	385.959290	0.012065	0.000046	0.000093	0.000000	0.000000	9.483066	0.000423	3.198196	0.000093	0.000000	0.000000	125.057228	0.008352	0.000034	0.000093	0.000000	0.000000	10.706662	0.000761	8.324749	0.000093	0.000000
12/27/2001-15:00:00	1196.395020	30.846611	723.155579	23.833506	0.000000	3548.789551	0.104727	0.000407	0.000093	0.000000	0.000000	385.929688	0.012064	0.000046	0.000093	0.000000	0.000000	9.479972	0.000423	3.198199	0.000093	0.000000	0.000000	125.053810	0.008352	0.000034	0.000093	0.000000	0.000000	10.706660	0.000761	8.324747	0.000093	0.000000
12/27/2001-18:00:00	1197.936890	30.888353	724.140564	23.865969	0.000000	3548.066162	0.104691	0.000409	0.000093	0.000000	0.000000	385.900970	0.012062	0.000046	0.000093	0.000000	0.000000	9.481626	0.000423	3.198199	0.000093	0.000000	0.000000	125.050377	0.008351	0.000034	0.000093	0.000000	0.000000	10.706661	0.000761	8.324750	0.000093	0.000000
12/27/2001-21:00:00	1199.422363	30.928408	725.114441	23.898062	0.001055	3547.342529	0.104655	0.010402	0.000093	0.000000	0.000050	385.871857	0.012059	0.001134	0.000093	0.000000	0.000053	9.487527	0.000423	3.198225	0.000093	0.000000	0.000000	125.046150	0.008349	0.000823	0.000093	0.000000	0.000000	10.706591	0.000761	8.324824	0.000093	0.000000
12/28/2001-00:00:00	1200.916992	30.968740	726.089722	23.930222	0.003859	3546.607666	0.104634	0.005968	0.000093	0.000000	0.000194	385.842651	0.012058	0.000658	0.000093	0.000000	0.000204	9.493282	0.000423	3.198234	0.000093	0.000000	0.000000	125.042587	0.008349	0.000488	0.000093	0.000000	0.000000	10.706583	0.000761	8.324835	0.000093	0.000000
12/28/2001-03:00:00	1202.440674	31.009951	727.071655	23.962574	0.004383	3545.859863	0.104611	0.003119	0.000093	0.000000	0.000231	385.813019	0.012057	0.000348	0.000093	0.000000	0.000240	9.497588	0.000423	3.198237	0.000093	0.000000	0.000000	125.039154	0.008349	0.000261	0.000093	0.000000	0.000000	10.706578	0.000761	8.324841	0.000093	0.000000
12/28/2001-06:00:00	1204.000000	31.052212	728.060669	23.995173	0.004102	3545.094971	0.104588	0.001946	0.000093	0.000000	0.000221	385.782440	0.012056	0.000220	0.000093	0.000000	0.000227	9.499776	0.000423	3.198242	0.000093	0.000000	0.000000	125.035767	0.008349	0.000167	0.000093	0.000000	0.000000	10.706574	0.000761	8.324845	0.000093	0.000000
12/28/2001-09:00:00	1205.589722	31.095415	729.055786	24.027967	0.006317	3544.315430	0.104565	0.001475	0.000093	0.000000	0.000333	385.751373	0.012055	0.000169	0.000093	0.000000	0.000344	9.499682	0.000423	3.198245	0.000093	0.000000	0.000000	125.032394	0.008349	0.000130	0.000093	0.000000	0.000000	10.706572	0.000761	8.324846	0.000093	0.000000
12/28/2001-12:00:00	1207.208984	31.139498	730.057007	24.060980	0.005606	3543.530762	0.104541	0.001287	0.000093	0.000000	0.000297	385.719849	0.012054	0.000148	0.000093	0.000000	0.000306	9.497602	0.000423	3.198249	0.000093	0.000000	0.000000	125.028999	0.008348	0.000115	0.000093	0.000000	0.000000	10.706569	0.000761	8.324855	0.000093	0.000000
12/28/2001-15:00:00	1208.811523	31.183083	731.054932	24.093863	0.001521	3542.763428	0.104510	0.000957	0.000093	0.000000	0.000078	385.689209	0.012052	0.000110	0.000093	0.000000	0.000078	9.496563	0.000423	3.198251	0.000093	0.000000	0.000000	125.025612	0.008348	0.000085	0.000093	0.000000	0.000000	10.706568	0.000761	8.324856	0.000093	0.000000
12/28/2001-18:00:00	1210.327759	31.224066	732.034546	24.126146	0.001209	3541.948975	0.104441	0.072918	0.000093	0.000000	0.000057	385.652008	0.012046	0.007974	0.000093	0.000000	0.000061	9.501107	0.000423	3.198432	0.000093	0.000000	0.000000	125.016518	0.008344	0.005790	0.000093	0.000000	0.000000	10.706067	0.000761	8.325358	0.000093	0.000000
12/28/2001-21:00:00	1211.737061	31.261847	732.992737	24.157728	0.006321	3541.034424	0.104380	0.221448	0.000092	0.000000	0.000312	385.602783	0.012040	0.024248	0.000092	0.000000	0.000329	9.512745	0.000423	3.198925	0.000092	0.000000	0.000000	124.997841	0.008340	0.017625	0.000092	0.000000	0.000000	10.704743	0.000760	8.326685	0.000092	0.000000
12/29/2001-00:00:00	1213.140503	31.299461	733.949097	24.189251	0.048456	3540.154541	0.104369	0.203132	0.000092	0.000000	0.002570	385.559875	0.012041	0.022327	0.000092	0.000000	0.002618	9.523825	0.000424	3.199273	0.000092	0.000000	0.000096	124.985725	0.008340	0.016350	0.000092	0.000000	0.000006	10.703991	0.000760	8.327474	0.000092	0.000000
12/29/2001-03:00:00	1214.588013	31.338383	734.914856	24.221079	0.097329	3539.321289	0.104581	0.160746	0.000092	0.000000	0.005134	385.522491	0.012067	0.017712	0.000092	0.000000	0.004745	9.533419	0.000425	3.199519	0.000092	0.000000	0.000948	124.979568	0.008359	0.013016	0.000092	0.000000	0.000064	10.703686	0.000762	8.328015	0.000092	0.000000
12/29/2001-06:00:00	1216.093262	31.379051	735.892517	24.253300	0.133533	3538.492920	0.104683	0.114286	0.000092	0.000000	0.007151	385.487183	0.012080	0.012635	0.000092	0.000000	0.006308	9.539655	0.000426	3.199684	0.000092	0.000000	0.001679	124.975693	0.008368	0.009327	0.000092	0.000000	0.000112	10.703591	0.000763	8.328361	0.000092	0.000000
12/29/2001-09:00:00	1217.649902	31.421263	736.880554	24.285862	0.164483	3537.681152	0.104745	0.069831	0.000092	0.000000	0.008822	385.454407	0.012089	0.007765	0.000092	0.000000	0.007491	9.542703	0.000426	3.199790	0.000092	0.000000	0.002419	124.974480	0.008375	0.005809	0.000092	0.000000	0.000162	10.703706	0.000764	8.328526	0.000092	0.000000
12/29/2001-12:00:00	1219.239624	31.464478	737.875916	24.318666	0.189207	3536.826904	0.104754	0.094705	0.000092	0.000000	0.010214	385.417206	0.012091	0.010469	0.000092	0.000000	0.008413	9.543213	0.000426	3.200063	0.000092	0.000000	0.003130	124.970078	0.008377	0.007847	0.000092	0.000000	0.000210	10.703559	0.000764	8.328967	0.000092	0.000000
12/29/2001-15:00:00	1220.827881	31.507637	738.870605	24.351446	0.209706	3535.704834	0.104709	0.375065	0.000092	0.000000	0.011344	385.350006	0.012088	0.041242	0.000092	0.000000	0.009193	9.542371	0.000426	3.201340	0.000092	0.000000	0.003661	124.943253	0.008375	0.030802	0.000092	0.000000	0.000245	10.701560	0.000764	8.331244	0.000092	0.000000
12/29/2001-18:00:00	1222.349121	31.548779	739.851257	24.383774	0.235372	3534.115723	0.104649	0.981843	0.000092	0.000000	0.012732	385.230988	0.012083	0.107130	0.000092	0.000000	0.010191	9.544255	0.000426	3.204147	0.000092	0.000000	0.004263	124.878036	0.008369	0.078880	0.000092	0.000000	0.000285	10.696208	0.000763	8.336916	0.000092	0.000000
12/29/2001-21:00:00	1223.793457	31.587626	740.815857	24.415573	0.259919	3532.517822	0.104599	1.236060	0.000092	0.000000	0.013994	385.110016	0.012079	0.135206	0.000092	0.000000	0.011306	9.550986	0.000427	3.206948	0.000092	0.000000	0.004516	124.810165	0.008365	0.099739	0.000092	0.000000	0.000302	10.690680	0.000763	8.342681	0.000092	0.000000
12/30/2001-00:00:00	1225.236816	31.626453	741.780701	24.447361	0.244136	3531.520996	0.104586	0.702861	0.000092	0.000000	0.012982	385.055603	0.012079	0.077348	0.000092	0.000000	0.010887	9.560287	0.000427	3.207735	0.000092	0.000000	0.003623	124.789513	0.008365	0.057566	0.000092	0.000000	0.000243	10.689267	0.000763	8.344123	0.000092	0.000000
12/30/2001-03:00:00	1226.728882	31.666739	742.755493	24.479496	0.228502	3530.686035	0.104565	0.331405	0.000092	0.000000	0.011530	385.018677	0.012078	0.036596	0.000092	0.000000	0.010118	9.568076	0.000427	3.207929	0.000092	0.000000	0.002855	124.782234	0.008364	0.027411	0.000092	0.000000	0.000191	10.688933	0.000763	8.344477	0.000092	0.000000
12/30/2001-06:00:00	1228.283691	31.708912	743.743042	24.512043	0.202694	3529.889893	0.104542	0.141912	0.000092	0.000000	0.010243	384.986359	0.012077	0.015687	0.000092	0.000000	0.009121	9.572817	0.000427	3.207965	0.000092	0.000000	0.002335	124.778465	0.008364	0.011784	0.000092	0.000000	0.000148	10.688890	0.000763	8.344541	0.000092	0.000000
12/30/2001-09:00:00	1229.908325	31.753178	744.745544	24.545080	0.152657	3529.110107	0.104518	0.059294	0.000092	0.000000	0.007919	384.955078	0.012076	0.006558	0.000092	0.000000	0.007074	9.573610	0.000427	3.207977	0.000092	0.000000	0.001760	124.775528	0.008364	0.004932	0.000092	0.000000	0.000108	10.688901	0.000763	8.344555	0.000092	0.000000
12/30/2001-12:00:00	1231.904175	31.808599	745.824768	24.580647	0.086340	3528.204590	0.104490	0.025537	0.000092	0.000000	0.004253	384.918427	0.012075	0.002828	0.000092	0.000000	0.003823	9.551193	0.000427	3.207985	0.000092	0.000000	0.000933	124.773041	0.008364	0.002129	0.000092	0.000000	0.000056	10.688940	0.000763	8.344572	0.000092	0.000000
12/30/2001-15:00:00	1233.900269	31.864016	746.904358	24.616232	0.071088	3527.264160	0.104461	0.011483	0.000092	0.000000	0.003580	384.879303	0.012073	0.001275	0.000092	0.000000	0.003206	9.525558	0.000426	3.207991	0.000092	0.000000	0.000819	124.769844	0.008364	0.000962	0.000092	0.000000	0.000050	10.688939	0.000763	8.344578	0.000092	0.000000
12/30/2001-18:00:00	1235.442993	31.905817	747.889709	24.648701	0.067816	3526.450195	0.104430	0.056836	0.000092	0.000000	0.003444	384.843597	0.012071	0.006226	0.000092	0.000000	0.003118	9.528096	0.000426	3.208127	0.000092	0.000000	0.000753	124.762619	0.008363	0.004534	0.000092	0.000000	0.000046	10.688588	0.000763	8.344939	0.000092	0.000000
12/30/2001-21:00:00	1236.865112	31.944027	748.849548	24.680344	0.031014	3525.567627	0.104383	0.215903	0.000092	0.000000	0.001622	384.795624	0.012067	0.023703	0.000092	0.000000	0.001504	9.540098	0.000426	3.208622	0.000092	0.000000	0.000297	124.744431	0.008360	0.017207	0.000092	0.000000	0.000019	10.687281	0.000762	8.346273	0.000092	0.000000
12/31/2001-00:00:00	1238.281860	31.982038	749.808533	24.711948	0.026981	3524.799561	0.104363	0.121276	0.000092	0.000000	0.001381	384.763184	0.012067	0.013401	0.000092	0.000000	0.001326	9.551949	0.000426	3.208787	0.000092	0.000000	0.000188	124.738556	0.008360	0.009901	0.000092	0.000000	0.000011	10.687061	0.000762	8.346507	0.000092	0.000000
12/31/2001-03:00:00	1239.752441	32.021713	750.778687	24.743923	0.027388	3524.033203	0.104340	0.050724	0.000092	0.000000	0.001385	384.732758	0.012066	0.005609	0.000092	0.000000	0.001352	9.560480	0.000427	3.208797	0.000092	0.000000	0.000172	124.735313	0.008360	0.004149	0.000092	0.000000	0.000010	10.687057	0.000762	8.346523	0.000092	0.000000
12/31/2001-06:00:00	1241.292969	32.063469	751.763367	24.776373	0.026047	3523.242676	0.104316	0.021296	0.000092	0.000000	0.001306	384.701172	0.012065	0.002358	0.000092	0.000000	0.001284	9.564527	0.000427	3.208801	0.000092	0.000000	0.000152	124.732170	0.008359	0.001747	0.000092	0.000000	0.000008	10.687060	0.000762	8.346528	0.000092	0.000000
12/31/2001-09:00:00	1242.907471	32.107441	752.763611	24.809334	0.028441	3522.441650	0.104292	0.009390	0.000092	0.000000	0.001428	384.669464	0.012064	0.001043	0.000092	0.000000	0.001400	9.563519	0.000427	3.208806	0.000092	0.000000	0.000166	124.730316	0.008359	0.000775	0.000092	0.000000	0.000009	10.687142	0.000762	8.346534	0.000092	0.000000
12/31/2001-12:00:00	1244.903564	32.162853	753.843079	24.844917	0.028452	3521.483398	0.104263	0.004802	0.000092	0.000000	0.001428	384.629822	0.012062	0.000537	0.000092	0.000000	0.001400	9.537465	0.000426	3.208811	0.000092	0.000000	0.000166	124.727211	0.008359	0.000402	0.000092	0.000000	0.000008	10.687144	0.000762	8.346545	0.000092	0.000000
12/31/2001-15:00:00	1246.899780	32.218269	754.922546	24.880493	0.028571	3520.535156	0.104237	0.004527	0.000092	0.000000	0.001436	384.590363	0.012061	0.000508	0.000092	0.000000	0.001402	9.510887	0.000425	3.208822	0.000092	0.000000	0.000175	124.723984	0.008359	0.000384	0.000092	0.000000	0.000009	10.687131	0.000763	8.346562	0.000092	0.000000
12/31/2001-18:00:00	1248.437866	32.259972	755.907043	24.912933	0.073782	3519.329590	0.104204	0.444367	0.000092	0.000000	0.003747	384.512512	0.012059	0.048422	0.000092	0.000000	0.003430	9.510428	0.000425	3.210359	0.000092	0.000000	0.000687	124.687546	0.008357	0.035708	0.000092	0.000000	0.000043	10.684258	0.000762	8.349581	0.000092	0.000000
12/31/2001-21:00:00	1249.854614	32.298023	756.865356	24.944532	0.101794	3518.469971	0.104186	0.284616	0.000092	0.000000	0.005055	384.470856	0.012059	0.031310	0.000092	0.000000	0.004861	9.518940	0.000425	3.210726	0.000092	0.000000	0.000568	124.675697	0.008357	0.023263	0.000092	0.000000	0.000036	10.683533	0.000762	8.350325	0.000092	0.000000
01/01/2002-00:00:00	1251.098145	32.331665	757.738647	24.973076	0.123319	3517.676514	0.104165	0.153907	0.000091	0.000000	0.005816	384.436676	0.012058	0.017038	0.000091	0.000000	0.005758	9.529323	0.000426	3.210878	0.000091	0.000000	0.000482	124.668648	0.008357	0.012789	0.000091	0.000000	0.000031	10.683265	0.000762	8.350605	0.000091	0.000000
01/01/2002-03:00:00	1252.384644	32.366623	758.620667	25.001930	0.158404	3516.868408	0.104141	0.081855	0.000091	0.000000	0.007248	384.403168	0.012057	0.009071	0.000091	0.000000	0.007366	9.537025	0.000426	3.210954	0.000091	0.000000	0.000455	124.663460	0.008356	0.006829	0.000091	0.000000	0.000030	10.683148	0.000762	8.350745	0.000091	0.000000
01/01/2002-06:00:00	1253.728882	32.403324	759.514771	25.031176	0.197865	3515.976807	0.104112	0.115855	0.000091	0.000000	0.008799	384.362152	0.012055	0.012748	0.000091	0.000000	0.009105	9.540863	0.000426	3.211267	0.000091	0.000000	0.000577	124.653717	0.008356	0.009516	0.000091	0.000000	0.000041	10.682646	0.000762	8.351311	0.000091	0.000000
01/01/2002-09:00:00	1255.124756	32.441544	760.419312	25.060770	0.215356	3515.046143	0.104083	0.167033	0.000091	0.000000	0.009567	384.316315	0.012053	0.018345	0.000091	0.000000	0.009901	9.541398	0.000426	3.211716	0.000091	0.000000	0.000702	124.641052	0.008355	0.013658	0.000091	0.000000	0.000052	10.681892	0.000762	8.352137	0.000091	0.000000
01/01/2002-12:00:00	1256.558105	32.480923	761.331787	25.090635	0.220830	3514.180908	0.104058	0.131552	0.000091	0.000000	0.009432	384.277588	0.012052	0.014493	0.000091	0.000000	0.009759	9.540215	0.000426	3.211944	0.000091	0.000000	0.000819	124.633438	0.008354	0.010824	0.000091	0.000000	0.000062	10.681568	0.000762	8.352583	0.000091	0.000000
01/01/2002-15:00:00	1257.982544	32.520016	762.242676	25.120413	0.218550	3513.353271	0.104034	0.092805	0.000091	0.000000	0.009274	384.241455	0.012051	0.010262	0.000091	0.000000	0.009737	9.539263	0.000426	3.212100	0.000091	0.000000	0.000735	124.626823	0.008354	0.007733	0.000091	0.000000	0.000056	10.681331	0.000762	8.352853	0.000091	0.000000
01/01/2002-18:00:00	1259.324829	32.556656	763.135864	25.149643	0.258025	3512.222900	0.103987	0.393664	0.000091	0.000000	0.011051	384.172302	0.012047	0.042907	0.000091	0.000000	0.011453	9.541550	0.000426	3.213326	0.000091	0.000000	0.001072	124.596443	0.008351	0.031529	0.000091	0.000000	0.000083	10.679043	0.000762	8.355291	0.000091	0.000000
01/01/2002-21:00:00	1260.568237	32.590317	764.008789	25.178202	0.277645	3511.251953	0.103964	0.359841	0.000091	0.000000	0.011884	384.119507	0.012046	0.039625	0.000091	0.000000	0.012510	9.550420	0.000426	3.213929	0.000091	0.000000	0.000945	124.576469	0.008350	0.029214	0.000091	0.000000	0.000073	10.677655	0.000762	8.356701	0.000091	0.000000
01/02/2002-00:00:00	1261.798340	32.623569	764.878845	25.206642	0.487188	3504.660156	0.103572	6.649866	0.000092	0.000000	0.025144	383.427368	0.012001	0.726101	0.000092	0.000000	0.018263	9.556497	0.000425	3.236082	0.000092	0.000000	0.013681	124.102882	0.008302	0.534508	0.000092	0.000000	0.001126	10.637476	0.000758	8.401274	0.000092	0.000000
01/02/2002-03:00:00	1263.040161	32.657223	765.751099	25.235188	0.644790	3496.239258	0.103239	11.010433	0.000092	0.000000	0.036375	382.531158	0.011963	1.206116	0.000092	0.000000	0.022411	9.556551	0.000425	3.264874	0.000092	0.000000	0.025029	123.478432	0.008252	0.889563	0.000092	0.000000	0.002065	10.584793	0.000753	8.458512	0.000092	0.000000
01/02/2002-06:00:00	1264.300415	32.691418	766.627625	25.263834	0.776804	3487.260010	0.102951	13.302248	0.000092	0.000000	0.045884	381.572540	0.011931	1.460213	0.000092	0.000000	0.025865	9.553807	0.000425	3.295824	0.000092	0.000000	0.034712	122.807915	0.008205	1.077804	0.000092	0.000000	0.002866	10.528414	0.000749	8.519464	0.000092	0.000000
01/02/2002-09:00:00	1265.578003	32.726143	767.507324	25.292608	0.888181	3478.198242	0.102672	14.293834	0.000093	0.000000	0.053940	380.604828	0.011899	1.570511	0.000093	0.000000	0.028739	9.549911	0.000424	3.327138	0.000093	0.000000	0.042993	122.132698	0.008158	1.157756	0.000093	0.000000	0.003551	10.471673	0.000745	8.580784	0.000093	0.000000
01/02/2002-12:00:00	1266.867554	32.761250	768.389587	25.321468	0.982604	3469.142334	0.102395	14.679648	0.000093	0.000000	0.060797	379.638092	0.011868	1.613546	0.000093	0.000000	0.031149	9.545384	0.000424	3.358481	0.000093	0.000000	0.050094	121.460602	0.008112	1.186756	0.000093	0.000000	0.004138	10.415181	0.000741	8.641854	0.000093	0.000000
01/02/2002-15:00:00	1268.140869	32.795856	769.267700	25.350193	1.065129	3460.052979	0.102115	14.872108	0.000094	0.000000	0.066755	378.667084	0.011836	1.635027	0.000094	0.000000	0.033288	9.541861	0.000423	3.389966	0.000094	0.000000	0.056194	120.787743	0.008066	1.199122	0.000094	0.000000	0.004642	10.358608	0.000736	8.703011	0.000094	0.000000
01/02/2002-18:00:00	1269.265869	32.826061	770.115540	25.377903	1.147702	3450.749268	0.101826	15.192587	0.000094	0.000000	0.072418	377.670776	0.011803	1.670501	0.000094	0.000000	0.035723	9.547031	0.000423	3.422133	0.000094	0.000000	0.061370	120.097618	0.008018	1.220918	0.000094	0.000000	0.005070	10.300528	0.000732	8.765644	0.000094	0.000000
01/02/2002-21:00:00	1270.203857	32.850723	770.923401	25.404324	1.227281	3441.634277	0.101556	15.139258	0.000095	0.000000	0.077542	376.693848	0.011772	1.665211	0.000095	0.000000	0.038425	9.564261	0.000424	3.453809	0.000095	0.000000	0.065277	119.421654	0.007972	1.213307	0.000095	0.000000	0.005393	10.243680	0.000728	8.826873	0.000095	0.000000
01/03/2002-00:00:00	1271.138916	32.875305	771.730652	25.430704	1.151986	3437.518799	0.101610	9.497814	0.000095	0.000000	0.071833	376.287720	0.011781	1.049359	0.000095	0.000000	0.037306	9.583546	0.000425	3.466412	0.000095	0.000000	0.057746	119.155998	0.007968	0.767196	0.000095	0.000000	0.004771	10.220997	0.000728	8.850215	0.000095	0.000000
01/03/2002-03:00:00	1272.177124	32.902962	772.559143	25.457802	1.097340	3434.705566	0.101585	5.911200	0.000095	0.000000	0.067057	376.030548	0.011779	0.653578	0.000095	0.000000	0.036098	9.603073	0.000426	3.474083	0.000095	0.000000	0.051872	119.002472	0.007963	0.478269	0.000095	0.000000	0.004286	10.207516	0.000727	8.864513	0.000095	0.000000
01/03/2002-06:00:00	1273.342285	32.934399	773.414551	25.485771	1.061899	3432.334717	0.101521	3.986595	0.000095	0.000000	0.062492	375.826080	0.011774	0.440041	0.000095	0.000000	0.034546	9.620243	0.000427	3.479901	0.000095	0.000000	0.046884	118.880074	0.007955	0.320828	0.000095	0.000000	0.003874	10.197416	0.000726	8.875427	0.000095	0.000000
01/03/2002-09:00:00	1274.612915	32.969002	774.292175	25.514469	1.030500	3430.062500	0.101453	3.088453	0.000095	0.000000	0.058161	375.634277	0.011768	0.340381	0.000095	0.000000	0.032777	9.631618	0.000427	3.485302	0.000095	0.000000	0.042625	118.766518	0.007948	0.247326	0.000095	0.000000	0.003522	10.188185	0.000726	8.885461	0.000095	0.000000
01/03/2002-12:00:00	1275.948608	33.005520	775.183289	25.543619	0.999705	3427.844238	0.101387	2.667740	0.000095	0.000000	0.053977	375.449005	0.011762	0.293737	0.000095	0.000000	0.030895	9.638698	0.000427	3.490517	0.000095	0.000000	0.038787	118.658165	0.007940	0.212996	0.000095	0.000000	0.003205	10.179384	0.000725	8.895078	0.000095	0.000000
01/03/2002-15:00:00	1277.279175	33.041901	776.073425	25.572737	0.982363	3425.578857	0.101316	2.557808	0.000095	0.000000	0.050659	375.257813	0.011755	0.281502	0.000095	0.000000	0.029419	9.645086	0.000428	3.495872	0.000095	0.000000	0.035717	118.545235	0.007932	0.203682	0.000095	0.000000	0.002951	10.170178	0.000724	8.905093	0.000095	0.000000
01/03/2002-18:00:00	1278.455566	33.073681	776.930847	25.600771	0.979518	3423.036133	0.101235	2.834097	0.000095	0.000000	0.048370	375.033081	0.011747	0.311943	0.000095	0.000000	0.028780	9.659688	0.000428	3.502060	0.000095	0.000000	0.032997	118.407166	0.007923	0.224743	0.000095	0.000000	0.002727	10.158786	0.000724	8.917256	0.000095	0.000000
01/03/2002-21:00:00	1279.430054	33.099495	777.745850	25.627424	0.988357	3420.736328	0.101174	2.716374	0.000095	0.000000	0.046633	374.833130	0.011742	0.299487	0.000095	0.000000	0.028872	9.686849	0.000429	3.507517	0.000095	0.000000	0.030027	118.284012	0.007915	0.215610	0.000095	0.000000	0.002481	10.148731	0.000723	8.927884	0.000095	0.000000
01/04/2002-00:00:00	1280.402832	33.125248	778.560486	25.654051	0.948035	3419.457031	0.101165	1.574797	0.000095	0.000000	0.041630	374.748322	0.011743	0.174467	0.000095	0.000000	0.026830	9.716628	0.000430	3.509324	0.000095	0.000000	0.025179	118.245491	0.007915	0.126191	0.000095	0.000000	0.002081	10.145511	0.000723	8.931178	0.000095	0.000000
01/04/2002-03:00:00	1281.494507	33.154545	779.400085	25.681501	0.946999	3418.473633	0.101145	0.779655	0.000095	0.000000	0.039277	374.699249	0.011742	0.086585	0.000095	0.000000	0.026057	9.741665	0.000431	3.509880	0.000095	0.000000	0.022629	118.233002	0.007915	0.062825	0.000095	0.000000	0.001768	10.144545	0.000723	8.932191	0.000095	0.000000
01/04/2002-06:00:00	1282.727905	33.188030	780.269409	25.709929	0.960525	3417.504883	0.101115	0.402389	0.000095	0.000000	0.040108	374.653870	0.011741	0.044634	0.000095	0.000000	0.027451	9.757996	0.000432	3.510247	0.000095	0.000000	0.021744	118.222275	0.007914	0.032433	0.000095	0.000000	0.001604	10.144018	0.000723	8.932795	0.000095	0.000000
01/04/2002-09:00:00	1284.075806	33.224941	781.162842	25.739159	0.993364	3416.461426	0.101082	0.277980	0.000095	0.000000	0.040665	374.604095	0.011739	0.030702	0.000095	0.000000	0.028601	9.765942	0.000432	3.510689	0.000095	0.000000	0.021002	118.209564	0.007913	0.022230	0.000095	0.000000	0.001415	10.143317	0.000723	8.933575	0.000095	0.000000
01/04/2002-12:00:00	1285.490234	33.263817	782.070190	25.768850	1.006939	3415.459229	0.101052	0.207898	0.000095	0.000000	0.040159	374.557190	0.011737	0.023039	0.000095	0.000000	0.028637	9.769270	0.000432	3.511044	0.000095	0.000000	0.020157	118.198814	0.007912	0.016771	0.000095	0.000000	0.001243	10.142776	0.000723	8.934232	0.000095	0.000000
01/04/2002-15:00:00	1286.905640	33.302746	782.978210	25.798546	1.027499	3414.457031	0.101022	0.187397	0.000095	0.000000	0.040246	374.509674	0.011736	0.020827	0.000095	0.000000	0.029341	9.770481	0.000432	3.511441	0.000095	0.000000	0.019233	118.186691	0.007912	0.015313	0.000095	0.000000	0.001088	10.142126	0.000723	8.934935	0.000095	0.000000
01/04/2002-18:00:00	1288.212769	33.338432	783.862732	25.827490	1.063217	3413.254395	0.100977	0.430350	0.000095	0.000000	0.041030	374.437531	0.011732	0.047107	0.000095	0.000000	0.030617	9.776896	0.000432	3.512596	0.000095	0.000000	0.018510	118.156700	0.007909	0.033381	0.000095	0.000000	0.000969	10.139874	0.000722	8.937308	0.000095	0.000000
01/04/2002-21:00:00	1289.382080	33.370033	784.718567	25.855469	1.084108	3412.173096	0.100946	0.439310	0.000095	0.000000	0.041300	374.375641	0.011731	0.048514	0.000095	0.000000	0.031484	9.791803	0.000433	3.513391	0.000095	0.000000	0.017336	118.131737	0.007907	0.034403	0.000095	0.000000	0.000829	10.138096	0.000722	8.939104	0.000095	0.000000
01/05/2002-00:00:00	1290.541626	33.401344	785.572388	25.883385	1.111629	3411.297363	0.100926	0.245251	0.000095	0.000000	0.041971	374.336060	0.011730	0.027241	0.000095	0.000000	0.032754	9.808493	0.000434	3.513700	0.000095	0.000000	0.016661	118.122261	0.007907	0.019584	0.000095	0.000000	0.000737	10.137682	0.000722	8.939575	0.000095	0.000000
01/05/2002-03:00:00	1291.751221	33.434151	786.436584	25.911650	1.160293	3410.344971	0.100895	0.219304	0.000095	0.000000	0.043719	374.290222	0.011728	0.024197	0.000095	0.000000	0.034779	9.821628	0.000434	3.514180	0.000095	0.000000	0.016578	118.109505	0.007906	0.017398	0.000095	0.000000	0.000712	10.136979	0.000722	8.940379	0.000095	0.000000
01/05/2002-06:00:00	1293.026123	33.468910	787.314087	25.940351	1.193068	3409.277100	0.100859	0.312870	0.000095	0.000000	0.044376	374.232391	0.011726	0.034418	0.000095	0.000000	0.035765	9.830402	0.000434	3.515043	0.000095	0.000000	0.016026	118.089127	0.007905	0.024803	0.000095	0.000000	0.000651	10.135615	0.000722	8.941888	0.000095	0.000000
01/05/2002-09:00:00	1294.359985	33.505405	788.204773	25.969475	1.212465	3408.166748	0.100823	0.387065	0.000095	0.000000	0.044229	374.170288	0.011724	0.042583	0.000095	0.000000	0.036102	9.835060	0.000435	3.516028	0.000095	0.000000	0.015094	118.065979	0.007903	0.030692	0.000095	0.000000	0.000601	10.134021	0.000722	8.943643	0.000095	0.000000
01/05/2002-12:00:00	1295.730347	33.542999	789.102722	25.998861	1.225205	3407.042969	0.100788	0.434039	0.000094	0.000000	0.043732	374.106262	0.011721	0.047788	0.000094	0.000000	0.036197	9.836688	0.000435	3.517073	0.000094	0.000000	0.014164	118.041534	0.007901	0.034456	0.000094	0.000000	0.000557	10.132306	0.000722	8.945515	0.000094	0.000000
01/05/2002-15:00:00	1297.092407	33.580318	789.999146	26.028173	1.239384	3405.927490	0.100754	0.460655	0.000094	0.000000	0.043210	374.042084	0.011719	0.050767	0.000094	0.000000	0.036352	9.838107	0.000435	3.518145	0.000094	0.000000	0.013274	118.016411	0.007899	0.036627	0.000094	0.000000	0.000519	10.130538	0.000722	8.947452	0.000094	0.000000
01/05/2002-18:00:00	1298.319214	33.613647	790.866882	26.056561	1.265405	3404.640625	0.100712	0.679660	0.000094	0.000000	0.043171	373.956665	0.011716	0.074988	0.000094	0.000000	0.037094	9.846845	0.000435	3.519744	0.000094	0.000000	0.012378	117.974953	0.007896	0.053580	0.000094	0.000000	0.000480	10.127346	0.000722	8.950780	0.000094	0.000000
01/05/2002-21:00:00	1299.371582	33.641781	791.697388	26.083727	1.273795	3403.493408	0.100680	0.671201	0.000094	0.000000	0.042283	373.883423	0.011714	0.074378	0.000094	0.000000	0.037076	9.867664	0.000436	3.520964	0.000094	0.000000	0.011146	117.939491	0.007894	0.052963	0.000094	0.000000	0.000407	10.124693	0.000721	8.953465	0.000094	0.000000
01/06/2002-00:00:00	1300.409180	33.669487	792.525269	26.110783	1.541941	3395.548828	0.100205	8.304326	0.000095	0.000000	0.059204	373.033386	0.011659	0.910688	0.000095	0.000000	0.044661	9.882998	0.000435	3.549955	0.000095	0.000000	0.026750	117.370979	0.007837	0.651661	0.000095	0.000000	0.001685	10.076328	0.000716	9.007329	0.000095	0.000000
01/06/2002-03:00:00	1301.508057	33.699024	793.365479	26.138247	1.622126	3385.379883	0.099802	13.590507	0.000095	0.000000	0.069664	371.934753	0.011612	1.495106	0.000095	0.000000	0.046989	9.887805	0.000435	3.587656	0.000095	0.000000	0.039734	116.625206	0.007778	1.071197	0.000095	0.000000	0.002827	10.013268	0.000711	9.076114	0.000095	0.000000
01/06/2002-06:00:00	1302.685669	33.730904	794.222168	26.166285	1.672731	3374.627686	0.099449	16.259373	0.000096	0.000000	0.078175	370.771545	0.011572	1.792362	0.000096	0.000000	0.048521	9.885816	0.000434	3.627792	0.000096	0.000000	0.050793	115.834793	0.007721	1.283755	0.000096	0.000000	0.003801	9.946642	0.000706	9.148483	0.000096	0.000000
01/06/2002-09:00:00	1303.933472	33.764915	795.094238	26.194786	1.709149	3363.857666	0.099105	17.329885	0.000096	0.000000	0.085091	369.606659	0.011532	1.912045	0.000096	0.000000	0.049502	9.879294	0.000433	3.668119	0.000096	0.000000	0.060219	115.046700	0.007666	1.366573	0.000096	0.000000	0.004633	9.880239	0.000701	9.220628	0.000096	0.000000
01/06/2002-12:00:00	1305.226318	33.800232	795.974915	26.223604	1.735557	3353.152344	0.098765	17.688801	0.000097	0.000000	0.090794	368.448975	0.011493	1.952350	0.000097	0.000000	0.050126	9.869829	0.000433	3.708309	0.000097	0.000000	0.068284	114.267281	0.007611	1.391161	0.000097	0.000000	0.005346	9.814553	0.000696	9.292065	0.000097	0.000000
01/06/2002-15:00:00	1306.511963	33.835369	796.854736	26.252367	1.758406	3342.444580	0.098423	17.850714	0.000098	0.000000	0.095701	367.289886	0.011454	1.970542	0.000098	0.000000	0.050674	9.860250	0.000432	3.748579	0.000098	0.000000	0.075210	113.489792	0.007557	1.399080	0.000098	0.000000	0.005959	9.749003	0.000691	9.363363	0.000098	0.000000
01/06/2002-18:00:00	1307.663696	33.866558	797.705505	26.280195	1.788217	3331.559814	0.098073	18.127373	0.000098	0.000000	0.100392	366.108826	0.011414	2.001455	0.000098	0.000000	0.051671	9.857919	0.000432	3.789488	0.000098	0.000000	0.081097	112.699104	0.007501	1.415199	0.000098	0.000000	0.006480	9.682285	0.000686	9.435815	0.000098	0.000000
01/06/2002-21:00:00	1308.648926	33.892822	798.520813	26.306849	1.821248	3320.982910	0.097746	17.943998	0.000099	0.000000	0.104639	364.959686	0.011376	1.982077	0.000099	0.000000	0.053056	9.866189	0.000432	3.829577	0.000099	0.000000	0.085670	111.931549	0.007448	1.396378	0.000099	0.000000	0.006889	9.617606	0.000681	9.506063	0.000099	0.000000
01/07/2002-00:00:00	1309.616577	33.918617	799.332031	26.333380	1.828269	3311.330322	0.097474	16.844927	0.000099	0.000000	0.106765	363.916626	0.011345	1.861457	0.000099	0.000000	0.053767	9.875984	0.000432	3.866150	0.000099	0.000000	0.087898	111.243225	0.007402	1.307371	0.000099	0.000000	0.007099	9.559277	0.000677	9.569370	0.000099	0.000000
01/07/2002-03:00:00	1310.626587	33.945667	800.152100	26.360184	1.836858	3301.783203	0.097184	16.294395	0.000100	0.000000	0.108864	362.886963	0.011312	1.800120	0.000100	0.000000	0.054345	9.883654	0.000432	3.902446	0.000100	0.000000	0.090302	110.572472	0.007356	1.259829	0.000100	0.000000	0.007321	9.502052	0.000673	9.631730	0.000100	0.000000
01/07/2002-06:00:00	1311.693848	33.974400	800.984253	26.387394	1.839505	3292.270020	0.096892	16.016081	0.000100	0.000000	0.110450	361.862732	0.011278	1.769060	0.000100	0.000000	0.054603	9.889158	0.000432	3.938610	0.000100	0.000000	0.092392	109.906563	0.007310	1.233660	0.000100	0.000000	0.007513	9.445402	0.000669	9.693515	0.000100	0.000000
01/07/2002-09:00:00	1312.813232	34.004707	801.827759	26.414972	1.837340	3282.788818	0.096599	15.854845	0.000101	0.000000	0.111606	360.843170	0.011245	1.751090	0.000101	0.000000	0.054604	9.893353	0.000432	3.974673	0.000101	0.000000	0.094201	109.241318	0.007265	1.216905	0.000101	0.000000	0.007680	9.389271	0.000665	9.754781	0.000101	0.000000
01/07/2002-12:00:00	1313.967896	34.036053	802.678162	26.442780	1.832590	3273.349121	0.096308	15.739258	0.000101	0.000000	0.112464	359.828552	0.011212	1.738426	0.000101	0.000000	0.054460	9.895712	0.000432	4.010695	0.000101	0.000000	0.095767	108.581184	0.007219	1.204152	0.000101	0.000000	0.007824	9.333650	0.000661	9.815536	0.000101	0.000000
01/07/2002-15:00:00	1315.108643	34.067020	803.525513	26.470497	1.829797	3263.950195	0.096018	15.661411	0.000102	0.000000	0.113268	358.817780	0.011179	1.729954	0.000102	0.000000	0.054394	9.898731	0.000432	4.046707	0.000102	0.000000	0.097123	107.925735	0.007174	1.194273	0.000102	0.000000	0.007948	9.278418	0.000657	9.875892	0.000102	0.000000
01/07/2002-18:00:00	1316.082886	34.093067	804.337280	26.497030	1.840574	3254.658691	0.095732	15.562343	0.000102	0.000000	0.114566	357.816254	0.011146	1.719119	0.000102	0.000000	0.055005	9.910894	0.000432	4.082599	0.000102	0.000000	0.098212	107.280579	0.007129	1.182882	0.000102	0.000000	0.008049	9.223785	0.000653	9.935628	0.000102	0.000000
01/07/2002-21:00:00	1316.848633	34.113037	805.103760	26.522095	1.860098	3245.650146	0.095464	15.256326	0.000103	0.000000	0.116009	356.844238	0.011115	1.685679	0.000103	0.000000	0.056212	9.930015	0.000432	4.117602	0.000103	0.000000	0.098596	106.676590	0.007088	1.156159	0.000103	0.000000	0.008090	9.170861	0.000649	9.993469	0.000103	0.000000
01/08/2002-00:00:00	1317.612671	34.132961	805.869995	26.547121	1.704751	3241.807373	0.095550	9.235933	0.000103	0.000000	0.105137	356.467377	0.011127	1.026064	0.000103	0.000000	0.053125	9.887048	0.000431	4.130202	0.000103	0.000000	0.085891	106.693291	0.007105	0.705742	0.000103	0.000000	0.007048	9.151179	0.000649	10.013627	0.000103	0.000000
01/08/2002-03:00:00	1318.490845	34.156269	806.660583	26.572966	1.635061	3239.196777	0.095564	5.569776	0.000103	0.000000	0.096052	356.232361	0.011131	0.620023	0.000103	0.000000	0.050282	9.771248	0.000427	4.137633	0.000103	0.000000	0.075615	107.061691	0.007138	0.428611	0.000103	0.000000	0.006206	9.139689	0.000649	10.025756	0.000103	0.000000
01/08/2002-06:00:00	1319.512573	34.183746	807.481873	26.599812	1.601003	3237.100586	0.095526	3.535349	0.000103	0.000000	0.088624	356.059601	0.011128	0.392749	0.000103	0.000000	0.047751	9.636934	0.000422	4.142611	0.000103	0.000000	0.067220	107.522964	0.007171	0.271895	0.000103	0.000000	0.005485	9.131918	0.000649	10.034153	0.000103	0.000000
01/08/2002-09:00:00	1320.655640	34.214802	808.329712	26.627537	1.577871	3235.036621	0.095485	2.655401	0.000103	0.000000	0.082245	355.892365	0.011125	0.294322	0.000103	0.000000	0.045364	9.536651	0.000419	4.147269	0.000103	0.000000	0.060335	107.850121	0.007195	0.204306	0.000103	0.000000	0.004866	9.124573	0.000648	10.042115	0.000103	0.000000
01/08/2002-12:00:00	1321.872925	34.248028	809.193115	26.655773	1.559430	3233.091797	0.095425	2.175624	0.000103	0.000000	0.076566	355.738922	0.011120	0.240854	0.000103	0.000000	0.043099	9.499594	0.000417	4.151383	0.000103	0.000000	0.054457	107.955589	0.007202	0.166848	0.000103	0.000000	0.004337	9.118093	0.000648	10.049200	0.000103	0.000000
01/08/2002-15:00:00	1323.091431	34.281303	810.056763	26.684021	1.548817	3231.152832	0.095364	1.992732	0.000103	0.000000	0.071690	355.585052	0.011115	0.220473	0.000103	0.000000	0.041176	9.502387	0.000417	4.155535	0.000103	0.000000	0.049392	107.920052	0.007199	0.152707	0.000103	0.000000	0.003883	9.111567	0.000648	10.056349	0.000103	0.000000
01/08/2002-18:00:00	1324.197754	34.311253	810.896545	26.711475	1.552559	3229.255615	0.095305	1.916155	0.000103	0.000000	0.067896	355.433472	0.011110	0.211952	0.000103	0.000000	0.039984	9.516305	0.000418	4.159685	0.000103	0.000000	0.044925	107.867386	0.007196	0.146838	0.000103	0.000000	0.003491	9.105052	0.000647	10.063466	0.000103	0.000000
01/08/2002-21:00:00	1325.170532	34.337296	811.706909	26.737993	1.566453	3227.525146	0.095256	1.739711	0.000103	0.000000	0.064864	355.298279	0.011106	0.192596	0.000103	0.000000	0.039432	9.518588	0.000418	4.163309	0.000103	0.000000	0.040691	107.892151	0.007197	0.133518	0.000103	0.000000	0.003127	9.099353	0.000647	10.069661	0.000103	0.000000
01/09/2002-00:00:00	1326.137939	34.363186	812.516724	26.764446	1.586536	3225.844971	0.095206	1.610825	0.000103	0.000000	0.062461	355.169403	0.011102	0.178355	0.000103	0.000000	0.039159	9.494679	0.000417	4.166705	0.000103	0.000000	0.037105	108.014885	0.007206	0.123725	0.000103	0.000000	0.002811	9.094022	0.000646	10.075484	0.000103	0.000000
01/09/2002-03:00:00	1327.170532	34.390976	813.340210	26.791388	1.607286	3224.030029	0.095146	1.687471	0.000103	0.000000	0.060450	355.026520	0.011097	0.186656	0.000103	0.000000	0.038815	9.458443	0.000416	4.170534	0.000103	0.000000	0.034298	108.159996	0.007215	0.129536	0.000103	0.000000	0.002566	9.087981	0.000646	10.082121	0.000103	0.000000
01/09/2002-06:00:00	1328.286743	34.421242	814.182312	26.818903	1.616595	3222.162842	0.095087	1.747964	0.000103	0.000000	0.058101	354.879150	0.011092	0.193379	0.000103	0.000000	0.038014	9.437045	0.000415	4.174465	0.000103	0.000000	0.031629	108.234146	0.007220	0.134417	0.000103	0.000000	0.002353	9.081749	0.000646	10.088941	0.000103	0.000000
01/09/2002-09:00:00	1329.478638	34.453716	815.039734	26.846966	1.619501	3220.280029	0.095029	1.774073	0.000103	0.000000	0.055644	354.730652	0.011087	0.196348	0.000103	0.000000	0.036982	9.442829	0.000415	4.178410	0.000103	0.000000	0.029193	108.197037	0.007217	0.136711	0.000103	0.000000	0.002168	9.075500	0.000645	10.095780	0.000103	0.000000
01/09/2002-12:00:00	1330.717651	34.487598	815.907898	26.875353	1.619923	3218.398193	0.094971	1.783511	0.000103	0.000000	0.053262	354.582184	0.011082	0.197444	0.000103	0.000000	0.035894	9.457652	0.000415	4.182363	0.000103	0.000000	0.027004	108.116020	0.007212	0.137584	0.000103	0.000000	0.002008	9.069257	0.000645	10.102610	0.000103	0.000000
01/09/2002-15:00:00	1331.958618	34.521523	816.776611	26.903742	1.622033	3216.527344	0.094913	1.792272	0.000103	0.000000	0.051144	354.433868	0.011077	0.198446	0.000103	0.000000	0.034950	9.471437	0.000416	4.186342	0.000103	0.000000	0.025060	108.034843	0.007206	0.138295	0.000103	0.000000	0.001871	9.062990	0.000644	10.109471	0.000103	0.000000
01/09/2002-18:00:00	1333.127930	34.553352	817.629089	26.931637	1.631229	3214.680420	0.094855	1.801823	0.000103	0.000000	0.049523	354.286377	0.011072	0.199529	0.000103	0.000000	0.034419	9.488779	0.000417	4.190349	0.000103	0.000000	0.023329	107.953186	0.007200	0.139016	0.000103	0.000000	0.001753	9.056683	0.000644	10.116369	0.000103	0.000000
01/09/2002-21:00:00	1334.216309	34.582798	818.464783	26.958958	1.645885	3212.908936	0.094802	1.750548	0.000103	0.000000	0.048262	354.145447	0.011067	0.193943	0.000103	0.000000	0.034246	9.510601	0.000417	4.194175	0.000103	0.000000	0.021691	107.875206	0.007195	0.135133	0.000103	0.000000	0.001640	9.050687	0.000643	10.122919	0.000103	0.000000
01/10/2002-00:00:00	1335.307983	34.612328	819.300415	26.986288	1.640756	3211.789551	0.094790	0.990773	0.000103	0.000000	0.045688	354.080078	0.011067	0.110408	0.000103	0.000000	0.033616	9.532692	0.000418	4.195298	0.000103	0.000000	0.018712	107.846855	0.007195	0.077328	0.000103	0.000000	0.001415	9.048850	0.000643	10.124772	0.000103	0.000000
01/10/2002-03:00:00	1336.459229	34.643631	820.149292	27.014050	1.677102	3210.811279	0.094767	0.534567	0.000103	0.000000	0.045451	354.031281	0.011067	0.059692	0.000103	0.000000	0.034496	9.551652	0.000419	4.195837	0.000103	0.000000	0.016996	107.831177	0.007194	0.042018	0.000103	0.000000	0.001228	9.048011	0.000643	10.125663	0.000103	0.000000
01/10/2002-06:00:00	1337.687500	34.677189	821.015076	27.042358	1.715260	3209.860107	0.094741	0.308025	0.000103	0.000000	0.045758	353.986847	0.011065	0.034341	0.000103	0.000000	0.035671	9.565648	0.000420	4.196197	0.000103	0.000000	0.016024	107.819054	0.007194	0.024227	0.000103	0.000000	0.001068	9.047447	0.000643	10.126269	0.000103	0.000000
01/10/2002-09:00:00	1338.984131	34.712795	821.895142	27.071144	1.748589	3208.915039	0.094714	0.206584	0.000103	0.000000	0.046151	353.943176	0.011064	0.022988	0.000103	0.000000	0.036706	9.574739	0.000420	4.196517	0.000103	0.000000	0.015280	107.807899	0.007193	0.016246	0.000103	0.000000	0.000929	9.046949	0.000643	10.126802	0.000103	0.000000
01/10/2002-12:00:00	1340.324585	34.749626	822.784668	27.100239	1.779679	3207.976074	0.094688	0.165260	0.000103	0.000000	0.046612	353.899780	0.011063	0.018361	0.000103	0.000000	0.037684	9.580211	0.000420	4.196833	0.000103	0.000000	0.014694	107.796944	0.007193	0.012990	0.000103	0.000000	0.000810	9.046459	0.000643	10.127329	0.000103	0.000000
01/10/2002-15:00:00	1341.664063	34.786461	823.673706	27.129328	1.810937	3207.049805	0.094661	0.154773	0.000103	0.000000	0.047181	353.856476	0.011062	0.017175	0.000103	0.000000	0.038708	9.584652	0.000420	4.197173	0.000103	0.000000	0.014183	107.785561	0.007192	0.012147	0.000103	0.000000	0.000709	9.045938	0.000643	10.127902	0.000103	0.000000
01/10/2002-18:00:00	1342.922852	34.820927	824.545776	27.157854	1.847375	3206.158936	0.094636	0.151069	0.000103	0.000000	0.048040	353.814697	0.011061	0.016753	0.000103	0.000000	0.040051	9.593111	0.000421	4.197509	0.000103	0.000000	0.013651	107.774086	0.007192	0.011844	0.000103	0.000000	0.000619	9.045399	0.000643	10.128477	0.000103	0.000000
01/10/2002-21:00:00	1344.088989	34.852654	825.397949	27.185703	1.852534	3205.383789	0.094615	0.095690	0.000103	0.000000	0.047913	353.781311	0.011060	0.010655	0.000103	0.000000	0.040517	9.608231	0.000421	4.197650	0.000103	0.000000	0.012967	107.766457	0.007191	0.007626	0.000103	0.000000	0.000521	9.045184	0.000643	10.128705	0.000103	0.000000
01/11/2002-00:00:00	1345.245728	34.884132	826.247681	27.213501	1.808880	3204.684570	0.094597	0.058363	0.000103	0.000000	0.047845	353.750854	0.011059	0.006513	0.000103	0.000000	0.040580	9.625083	0.000422	4.197734	0.000103	0.000000	0.012667	107.759872	0.007191	0.004747	0.000103	0.000000	0.000469	9.045067	0.000643	10.128838	0.000103	0.000000
01/11/2002-03:00:00	1346.431519	34.916447	827.103638	27.241497	1.679989	3204.064453	0.094580	0.039289	0.000102	0.000000	0.045731	353.722198	0.011058	0.004379	0.000102	0.000000	0.038148	9.642698	0.000422	4.197800	0.000102	0.000000	0.012128	107.753967	0.007191	0.003252	0.000102	0.000000	0.000435	9.044988	0.000643	10.128946	0.000102	0.000000
01/11/2002-06:00:00	1347.655640	34.949940	827.968018	27.269772	1.329603	3203.650146	0.094571	0.030965	0.000102	0.000000	0.038207	353.698822	0.011058	0.003445	0.000102	0.000000	0.031054	9.662321	0.000423	4.197864	0.000102	0.000000	0.009976	107.749748	0.007191	0.002595	0.000102	0.000000	0.000349	9.044972	0.000643	10.129050	0.000102	0.000000
01/11/2002-09:00:00	1348.916382	34.984428	828.840332	27.298302	0.881303	3203.328857	0.094564	0.027581	0.000102	0.000000	0.025352	353.680115	0.011058	0.003066	0.000102	0.000000	0.020201	9.682994	0.000424	4.197928	0.000102	0.000000	0.006611	107.746819	0.007191	0.002327	0.000102	0.000000	0.000229	9.044989	0.000643	10.129149	0.000102	0.000000
01/11/2002-12:00:00	1350.200562	35.019665	829.717834	27.327007	0.663216	3202.773926	0.094549	0.026286	0.000102	0.000000	0.018138	353.655731	0.011057	0.002920	0.000102	0.000000	0.013778	9.697167	0.000424	4.197993	0.000102	0.000000	0.004975	107.742104	0.007191	0.002223	0.000102	0.000000	0.000166	9.044951	0.000643	10.129253	0.000102	0.000000
01/11/2002-15:00:00	1351.477051	35.054657	830.593201	27.355644	0.154625	3202.520996	0.094541	0.025295	0.000102	0.000000	0.005111	353.637604	0.011056	0.002806	0.000102	0.000000	0.003766	9.714952	0.000425	4.198056	0.000102	0.000000	0.001662	107.739227	0.007191	0.002142	0.000102	0.000000	0.000038	9.044980	0.000643	10.129352	0.000102	0.000000
01/11/2002-18:00:00	1352.650757	35.086624	831.446533	27.383553	0.000000	3201.952393	0.094517	0.024634	0.000102	0.000000	0.000000	353.613525	0.011055	0.002729	0.000102	0.000000	0.000000	9.732685	0.000426	4.198120	0.000102	0.000000	0.000000	107.734650	0.007190	0.002087	0.000102	0.000000	0.000000	9.044924	0.000643	10.129450	0.000102	0.000000
01/11/2002-21:00:00	1353.704224	35.115047	832.273743	27.410582	0.000000	3201.270752	0.094485	0.023921	0.000102	0.000000	0.000000	353.586243	0.011053	0.002647	0.000102	0.000000	0.000000	9.754486	0.000427	4.198182	0.000102	0.000000	0.000000	107.728317	0.007189	0.002026	0.000102	0.000000	0.000000	9.044831	0.000643	10.129545	0.000102	0.000000
01/12/2002-00:00:00	1354.749390	35.143253	833.098999	27.437580	0.098585	3199.635986	0.094431	1.028962	0.000102	0.000000	0.005418	353.453857	0.011048	0.113409	0.000102	0.000000	0.004015	9.773377	0.000427	4.202097	0.000102	0.000000	0.002382	107.655037	0.007183	0.078701	0.000102	0.000000	0.000197	9.039162	0.000643	10.136031	0.000102	0.000000
01/12/2002-03:00:00	1355.843140	35.172897	833.935303	27.464918	0.189527	3197.287354	0.094334	2.164153	0.000102	0.000000	0.010624	353.242035	0.011038	0.239176	0.000102	0.000000	0.007516	9.788218	0.000428	4.208794	0.000102	0.000000	0.005241	107.528603	0.007173	0.165856	0.000102	0.000000	0.000433	9.029105	0.000642	10.147184	0.000102	0.000000
01/12/2002-06:00:00	1357.001465	35.204418	834.785034	27.492720	0.261648	3194.737061	0.094247	2.800004	0.000102	0.000000	0.014808	353.008636	0.011029	0.310223	0.000102	0.000000	0.010241	9.798701	0.000428	4.216233	0.000102	0.000000	0.007679	107.387543	0.007162	0.215360	0.000102	0.000000	0.000635	9.017888	0.000641	10.159500	0.000102	0.000000
01/12/2002-09:00:00	1358.218384	35.237644	835.647400	27.520924	0.318323	3192.129395	0.094162	3.095855	0.000102	0.000000	0.018148	352.769287	0.011021	0.343463	0.000102	0.000000	0.012330	9.805415	0.000428	4.223860	0.000102	0.000000	0.009761	107.243156	0.007152	0.238557	0.000102	0.000000	0.000807	9.006413	0.000640	10.172075	0.000102	0.000000
01/12/2002-12:00:00	1359.473145	35.272026	836.518188	27.549416	0.363705	3189.513428	0.094079	3.217965	0.000102	0.000000	0.020858	352.529358	0.011012	0.357230	0.000102	0.000000	0.013966	9.809506	0.000428	4.231517	0.000102	0.000000	0.011546	107.098595	0.007142	0.248084	0.000102	0.000000	0.000954	8.994910	0.000639	10.184678	0.000102	0.000000
01/12/2002-15:00:00	1360.707642	35.305801	837.384216	27.577742	0.404504	3186.911133	0.093996	3.265843	0.000102	0.000000	0.023273	352.290070	0.011004	0.362660	0.000102	0.000000	0.015459	9.814403	0.000428	4.239181	0.000102	0.000000	0.013079	106.954201	0.007131	0.251734	0.000102	0.000000	0.001081	8.983430	0.000638	10.197260	0.000102	0.000000
01/12/2002-18:00:00	1361.704956	35.332619	838.198853	27.604370	0.458280	3184.444824	0.093918	3.207434	0.000103	0.000000	0.026206	352.062286	0.010996	0.356225	0.000103	0.000000	0.017690	9.833307	0.000429	4.246609	0.000103	0.000000	0.014276	106.815147	0.007122	0.247236	0.000103	0.000000	0.001180	8.972402	0.000638	10.209346	0.000103	0.000000
01/12/2002-21:00:00	1362.371582	35.349735	838.942139	27.628653	0.520299	3182.430176	0.093867	2.762934	0.000103	0.000000	0.029202	351.881073	0.010992	0.307309	0.000103	0.000000	0.020682	9.868609	0.000430	4.252417	0.000103	0.000000	0.014365	106.718102	0.007116	0.213338	0.000103	0.000000	0.001187	8.963744	0.000637	10.218755	0.000103	0.000000
01/13/2002-00:00:00	1363.037231	35.366848	839.684937	27.652910	0.503137	3181.400146	0.093868	1.492545	0.000103	0.000000	0.027417	351.813538	0.010993	0.166959	0.000103	0.000000	0.020508	9.904948	0.000432	4.254008	0.000103	0.000000	0.011717	106.708649	0.007118	0.116456	0.000103	0.000000	0.000968	8.961328	0.000637	10.221230	0.000103	0.000000
01/13/2002-03:00:00	1363.908203	35.389957	840.471497	27.678627	0.507686	3180.583496	0.093853	0.694570	0.000102	0.000000	0.025477	351.775024	0.010993	0.077957	0.000102	0.000000	0.019925	9.931263	0.000433	4.254425	0.000102	0.000000	0.009758	106.724716	0.007120	0.054688	0.000102	0.000000	0.000804	8.960732	0.000637	10.221861	0.000102	0.000000
01/13/2002-06:00:00	1365.009399	35.419823	841.308899	27.706005	0.466734	3179.808105	0.093829	0.301882	0.000102	0.000000	0.023734	351.742798	0.010992	0.033895	0.000102	0.000000	0.018840	9.950107	0.000433	4.254532	0.000102	0.000000	0.008709	106.733025	0.007121	0.023910	0.000102	0.000000	0.000669	8.960617	0.000637	10.222019	0.000102	0.000000
01/13/2002-09:00:00	1366.286255	35.454845	842.184082	27.734629	0.392416	3179.022949	0.093804	0.136272	0.000102	0.000000	0.020372	351.710785	0.010991	0.015282	0.000102	0.000000	0.016219	9.963610	0.000434	4.254599	0.000102	0.000000	0.007463	106.727165	0.007120	0.010868	0.000102	0.000000	0.000562	8.960600	0.000637	10.222125	0.000102	0.000000
01/13/2002-12:00:00	1367.660400	35.492722	843.080139	27.763948	0.227082	3178.317627	0.093784	0.069558	0.000102	0.000000	0.011652	351.683594	0.010990	0.007784	0.000102	0.000000	0.009341	9.973892	0.000434	4.254666	0.000102	0.000000	0.004208	106.723740	0.007120	0.005610	0.000102	0.000000	0.000313	8.960748	0.000637	10.222230	0.000102	0.000000
01/13/2002-15:00:00	1369.037964	35.530720	843.977173	27.793293	0.150447	3177.549072	0.093754	0.042530	0.000102	0.000000	0.007845	351.652588	0.010988	0.004743	0.000102	0.000000	0.006313	9.978565	0.000434	4.254730	0.000102	0.000000	0.002860	106.718475	0.007119	0.003476	0.000102	0.000000	0.000218	8.960747	0.000637	10.222326	0.000102	0.000000
01/13/2002-18:00:00	1370.276855	35.564625	844.843872	27.821632	0.146185	3176.772217	0.093680	0.033249	0.000102	0.000000	0.007628	351.620667	0.010981	0.003697	0.000102	0.000000	0.006174	9.988192	0.000434	4.254803	0.000102	0.000000	0.002742	106.711899	0.007115	0.002748	0.000102	0.000000	0.000210	8.960649	0.000637	10.222434	0.000102	0.000000
01/13/2002-21:00:00	1371.332397	35.593166	845.670410	27.848688	0.059798	3176.152344	0.093601	0.027360	0.000102	0.000000	0.003191	351.596985	0.010974	0.003037	0.000102	0.000000	0.002685	10.012423	0.000435	4.254866	0.000102	0.000000	0.001018	106.707054	0.007110	0.002287	0.000102	0.000000	0.000079	8.960688	0.000636	10.222527	0.000102	0.000000
01/14/2002-00:00:00	1372.382446	35.621555	846.496460	27.875689	0.047009	3175.452393	0.093583	0.024771	0.000102	0.000000	0.002539	351.569122	0.010973	0.002747	0.000102	0.000000	0.002213	10.034246	0.000436	4.254927	0.000102	0.000000	0.000661	106.700699	0.007110	0.002083	0.000102	0.000000	0.000050	8.960624	0.000636	10.222619	0.000102	0.000000
01/14/2002-03:00:00	1373.526245	35.652683	847.342468	27.903347	0.045727	3174.700195	0.093563	0.023706	0.000102	0.000000	0.002520	351.538910	0.010972	0.002627	0.000102	0.000000	0.002191	10.049819	0.000436	4.254988	0.000102	0.000000	0.000660	106.693893	0.007110	0.001998	0.000102	0.000000	0.000050	8.960534	0.000636	10.222712	0.000102	0.000000
01/14/2002-06:00:00	1374.784912	35.687183	848.213684	27.931847	0.049566	3173.906738	0.093541	0.023313	0.000102	0.000000	0.002709	351.506500	0.010971	0.002583	0.000102	0.000000	0.002379	10.057607	0.000437	4.255050	0.000102	0.000000	0.000665	106.687271	0.007110	0.001967	0.000102	0.000000	0.000050	8.960447	0.000636	10.222803	0.000102	0.000000
01/14/2002-09:00:00	1376.139771	35.724503	849.105286	27.961010	0.048209	3173.098633	0.093520	0.023202	0.000102	0.000000	0.002598	351.473328	0.010971	0.002571	0.000102	0.000000	0.002272	10.058787	0.000437	4.255115	0.000102	0.000000	0.000672	106.680740	0.007110	0.001957	0.000102	0.000000	0.000051	8.960360	0.000636	10.222896	0.000102	0.000000
01/14/2002-12:00:00	1377.595825	35.764843	850.018555	27.990919	0.049159	3172.281738	0.093498	0.023206	0.000102	0.000000	0.002651	351.439667	0.010970	0.002572	0.000102	0.000000	0.002321	10.052457	0.000437	4.255177	0.000102	0.000000	0.000687	106.674950	0.007109	0.001957	0.000102	0.000000	0.000051	8.960327	0.000636	10.222986	0.000102	0.000000
01/14/2002-15:00:00	1379.083252	35.806152	850.936829	28.021036	0.079182	3171.436279	0.093509	0.023519	0.000102	0.000000	0.004042	351.404297	0.010973	0.002609	0.000102	0.000000	0.003729	10.041368	0.000436	4.255242	0.000102	0.000000	0.000705	106.668533	0.007112	0.001983	0.000102	0.000000	0.000052	8.960242	0.000637	10.223085	0.000102	0.000000
01/14/2002-18:00:00	1380.402100	35.842430	851.820923	28.049957	0.120485	3170.666504	0.093547	0.025337	0.000102	0.000000	0.006015	351.372589	0.010979	0.002825	0.000102	0.000000	0.005644	10.039502	0.000437	4.255317	0.000102	0.000000	0.000851	106.662712	0.007116	0.002143	0.000102	0.000000	0.000061	8.960203	0.000637	10.223191	0.000102	0.000000
01/14/2002-21:00:00	1381.605713	35.875320	852.679932	28.078056	0.142540	3169.943359	0.093516	0.024215	0.000102	0.000000	0.006973	351.343231	0.010977	0.002691	0.000102	0.000000	0.006731	10.044813	0.000437	4.255380	0.000102	0.000000	0.000716	106.656250	0.007115	0.002042	0.000102	0.000000	0.000051	8.960113	0.000637	10.223286	0.000102	0.000000
01/15/2002-00:00:00	1382.809937	35.908222	853.539001	28.106157	0.150369	3169.241455	0.093498	0.024120	0.000102	0.000000	0.007323	351.314301	0.010976	0.002680	0.000102	0.000000	0.007173	10.051147	0.000437	4.255445	0.000102	0.000000	0.000617	106.649628	0.007115	0.002032	0.000102	0.000000	0.000043	8.960021	0.000637	10.223380	0.000102	0.000000
01/15/2002-03:00:00	1384.085938	35.943237	854.413574	28.134748	0.142025	3168.531006	0.093479	0.024210	0.000102	0.000000	0.006956	351.285309	0.010976	0.002690	0.000102	0.000000	0.006783	10.053961	0.000437	4.255515	0.000102	0.000000	0.000578	106.642937	0.007115	0.002039	0.000102	0.000000	0.000036	8.959927	0.000637	10.223479	0.000102	0.000000
01/15/2002-06:00:00	1385.450684	35.980846	855.307434	28.164007	0.117798	3167.812012	0.093460	0.024291	0.000102	0.000000	0.005858	351.255676	0.010975	0.002699	0.000102	0.000000	0.005657	10.051531	0.000437	4.255582	0.000102	0.000000	0.000548	106.636360	0.007114	0.002045	0.000102	0.000000	0.000032	8.959832	0.000637	10.223577	0.000102	0.000000
01/15/2002-09:00:00	1387.282593	36.032124	856.302979	28.196592	0.085231	3166.922607	0.093435	0.024381	0.000102	0.000000	0.004270	351.218140	0.010974	0.002710	0.000102	0.000000	0.004093	10.020815	0.000436	4.255649	0.000102	0.000000	0.000515	106.629807	0.007114	0.002051	0.000102	0.000000	0.000030	8.959737	0.000637	10.223676	0.000102	0.000000
01/15/2002-12:00:00	1389.113281	36.083412	857.298157	28.229179	0.070273	3166.053223	0.093411	0.024465	0.000101	0.000000	0.003604	351.181274	0.010973	0.002720	0.000101	0.000000	0.003393	9.988234	0.000435	4.255715	0.000101	0.000000	0.000506	106.623367	0.007114	0.002057	0.000101	0.000000	0.000029	8.959642	0.000637	10.223771	0.000101	0.000000
01/15/2002-15:00:00	1390.944458	36.134708	858.293823	28.261768	0.021095	3165.241211	0.093382	0.024307	0.000101	0.000000	0.001128	351.147003	0.010971	0.002700	0.000101	0.000000	0.000972	9.956493	0.000433	4.255781	0.000101	0.000000	0.000244	106.617233	0.007113	0.002041	0.000101	0.000000	0.000016	8.959559	0.000637	10.223871	0.000101	0.000000
01/15/2002-18:00:00	1392.324341	36.172760	859.191467	28.291117	0.000000	3164.596436	0.093308	0.024143	0.000101	0.000000	0.000000	351.120819	0.010964	0.002680	0.000101	0.000000	0.000000	9.949684	0.000433	4.255845	0.000101	0.000000	0.000000	106.611015	0.007109	0.002025	0.000101	0.000000	0.000000	8.959480	0.000637	10.223969	0.000101	0.000000
01/15/2002-21:00:00	1393.574341	36.207005	860.060303	28.319532	0.000000	3163.979248	0.093227	0.015927	0.000101	0.000000	0.000000	351.096375	0.010956	0.001768	0.000101	0.000000	0.000000	9.950054	0.000433	4.255872	0.000101	0.000000	0.000000	106.605171	0.007104	0.001335	0.000101	0.000000	0.000000	8.959440	0.000636	10.224006	0.000101	0.000000
01/16/2002-00:00:00	1394.817017	36.241039	860.927795	28.347908	0.000000	3163.363525	0.093208	0.006371	0.000101	0.000000	0.000000	351.072174	0.010955	0.000707	0.000101	0.000000	0.000000	9.951200	0.000433	4.255874	0.000101	0.000000	0.000000	106.599724	0.007103	0.000534	0.000101	0.000000	0.000000	8.959441	0.000636	10.224008	0.000101	0.000000
01/16/2002-03:00:00	1396.120605	36.276894	861.808411	28.376713	0.000000	3162.720703	0.093189	0.002548	0.000101	0.000000	0.000000	351.047089	0.010954	0.000283	0.000101	0.000000	0.000000	9.948841	0.000432	4.255874	0.000101	0.000000	0.000000	106.594315	0.007103	0.000214	0.000101	0.000000	0.000000	8.959442	0.000636	10.224004	0.000101	0.000000
01/16/2002-06:00:00	1397.498779	36.314892	862.705139	28.406059	0.000000	3162.052246	0.093169	0.001019	0.000101	0.000000	0.000000	351.020538	0.010953	0.000113	0.000101	0.000000	0.000000	9.941696	0.000432	4.255875	0.000101	0.000000	0.000000	106.588860	0.007103	0.000085	0.000101	0.000000	0.000000	8.959444	0.000636	10.224006	0.000101	0.000000
01/16/2002-09:00:00	1399.330200	36.366192	863.700989	28.438641	0.000000	3161.203125	0.093144	0.000408	0.000101	0.000000	0.000000	350.985474	0.010952	0.000045	0.000101	0.000000	0.000000	9.907229	0.000431	4.255872	0.000101	0.000000	0.000000	106.583427	0.007102	0.000034	0.000101	0.000000	0.000000	8.959445	0.000636	10.224009	0.000101	0.000000
01/16/2002-12:00:00	1401.161011	36.417461	864.696472	28.471230	0.000000	3160.387695	0.093119	0.000163	0.000101	0.000000	0.000000	350.951630	0.010951	0.000018	0.000101	0.000000	0.000000	9.872228	0.000430	4.255873	0.000101	0.000000	0.000000	106.578163	0.007102	0.000014	0.000101	0.000000	0.000000	8.959447	0.000636	10.224010	0.000101	0.000000
01/16/2002-15:00:00	1402.992920	36.468742	865.691650	28.503820	0.000000	3159.583984	0.093084	0.000065	0.000101	0.000000	0.000000	350.918457	0.010949	0.000007	0.000101	0.000000	0.000000	9.836722	0.000428	4.255873	0.000101	0.000000	0.000000	106.572853	0.007101	0.000005	0.000101	0.000000	0.000000	8.959449	0.000636	10.224005	0.000101	0.000000
01/16/2002-18:00:00	1404.360474	36.506474	866.586548	28.533075	0.000000	3158.976074	0.092987	0.000026	0.000101	0.000000	0.000000	350.894409	0.010939	0.000003	0.000101	0.000000	0.000000	9.828508	0.000428	4.255873	0.000101	0.000000	0.000000	106.567558	0.007095	0.000002	0.000101	0.000000	0.000000	8.959451	0.000636	10.224007	0.000101	0.000000
01/16/2002-21:00:00	1405.586548	36.540020	867.450073	28.561316	0.000000	3158.407471	0.092896	0.000010	0.000101	0.000000	0.000000	350.872498	0.010929	0.000001	0.000101	0.000000	0.000000	9.829416	0.000427	4.255872	0.000101	0.000000	0.000000	106.562134	0.007089	0.000001	0.000101	0.000000	0.000000	8.959453	0.000635	10.224010	0.000101	0.000000
01/17/2002-00:00:00	1406.802612	36.573296	868.311951	28.589502	0.000000	3157.832031	0.092879	0.000004	0.000101	0.000000	0.000000	350.850281	0.010929	0.000000	0.000101	0.000000	0.000000	9.831529	0.000427	4.255872	0.000101	0.000000	0.000000	106.556549	0.007088	0.000000	0.000101	0.000000	0.000000	8.959454	0.000635	10.224005	0.000101	0.000000
01/17/2002-03:00:00	1408.077271	36.608276	869.186035	28.618107	0.000000	3157.222168	0.092861	0.000002	0.000101	0.000000	0.000000	350.826385	0.010928	0.000000	0.000101	0.000000	0.000000	9.830534	0.000427	4.255873	0.000101	0.000000	0.000000	106.551010	0.007088	0.000000	0.000101	0.000000	0.000000	8.959455	0.000635	10.224007	0.000101	0.000000
01/17/2002-06:00:00	1409.425903	36.645420	870.076172	28.647232	0.000000	3156.582764	0.092840	0.000001	0.000101	0.000000	0.000000	350.801117	0.010927	0.000000	0.000101	0.000000	0.000000	9.825152	0.000427	4.255875	0.000101	0.000000	0.000000	106.545441	0.007088	0.000000	0.000101	0.000000	0.000000	8.959456	0.000635	10.224009	0.000101	0.000000
01/17/2002-09:00:00	1411.053223	36.690842	871.027283	28.678423	0.000000	3155.831299	0.092816	0.000000	0.000101	0.000000	0.000000	350.770538	0.010926	0.000000	0.000101	0.000000	0.000000	9.803173	0.000426	4.255873	0.000101	0.000000	0.000000	106.539894	0.007087	0.000000	0.000101	0.000000	0.000000	8.959459	0.000635	10.224008	0.000101	0.000000
01/17/2002-12:00:00	1412.884033	36.742146	872.022827	28.711016	0.000000	3155.006592	0.092792	0.000000	0.000101	0.000000	0.000000	350.736389	0.010924	0.000000	0.000101	0.000000	0.000000	9.768672	0.000425	4.255872	0.000101	0.000000	0.000000	106.534355	0.007087	0.000000	0.000101	0.000000	0.000000	8.959460	0.000635	10.224007	0.000101	0.000000
01/17/2002-15:00:00	1414.715820	36.793415	873.018311	28.743591	0.000000	3154.204590	0.092761	0.000000	0.000101	0.000000	0.000000	350.703278	0.010923	0.000000	0.000101	0.000000	0.000000	9.734004	0.000424	4.255873	0.000101	0.000000	0.000000	106.528938	0.007086	0.000000	0.000101	0.000000	0.000000	8.959462	0.000635	10.224010	0.000101	0.000000
01/17/2002-18:00:00	1416.090088	36.831310	873.914368	28.772909	0.000000	3153.586182	0.092702	0.000000	0.000101	0.000000	0.000000	350.678864	0.010917	0.000000	0.000101	0.000000	0.000000	9.726096	0.000423	4.255874	0.000101	0.000000	0.000000	106.523392	0.007083	0.000000	0.000101	0.000000	0.000000	8.959463	0.000635	10.224006	0.000101	0.000000
01/17/2002-21:00:00	1417.370972	36.866520	874.790100	28.801552	0.000000	3153.000488	0.092649	0.000000	0.000101	0.000000	0.000000	350.655914	0.010912	0.000000	0.000101	0.000000	0.000000	9.724077	0.000423	4.255873	0.000101	0.000000	0.000000	106.517853	0.007080	0.000000	0.000101	0.000000	0.000000	8.959465	0.000634	10.224005	0.000101	0.000000
01/18/2002-00:00:00	1418.645874	36.901501	875.664490	28.830151	0.001577	3152.408203	0.092637	0.000000	0.000100	0.000000	0.000074	350.632935	0.010912	0.000000	0.000100	0.000000	0.000068	9.722831	0.000423	4.255874	0.000100	0.000000	0.000014	106.512283	0.007080	0.000000	0.000100	0.000000	0.000001	8.959475	0.000635	10.224007	0.000100	0.000000
01/18/2002-03:00:00	1419.956055	36.937511	876.546326	28.858997	0.006547	3151.795410	0.092629	0.000000	0.000100	0.000000	0.000325	350.609192	0.010912	0.000000	0.000100	0.000000	0.000306	9.719679	0.000423	4.255848	0.000100	0.000000	0.000047	106.506805	0.007080	0.000000	0.000100	0.000000	0.000004	8.959554	0.000635	10.223944	0.000100	0.000000
01/18/2002-06:00:00	1421.310059	36.974842	877.438171	28.888161	0.044620	3151.152100	0.092696	0.000032	0.000100	0.000000	0.002388	350.583893	0.010922	0.000003	0.000100	0.000000	0.002213	9.712609	0.000423	4.255823	0.000100	0.000000	0.000397	106.502625	0.007086	0.000002	0.000100	0.000000	0.000033	8.959757	0.000635	10.223869	0.000100	0.000000
01/18/2002-09:00:00	1422.724609	37.013920	878.342285	28.917761	0.065557	3150.502197	0.092687	0.001171	0.000100	0.000000	0.003473	350.558441	0.010922	0.000129	0.000100	0.000000	0.003164	9.702638	0.000423	4.255793	0.000100	0.000000	0.000644	106.498650	0.007087	0.000090	0.000100	0.000000	0.000053	8.959974	0.000635	10.223801	0.000100	0.000000
01/18/2002-12:00:00	1424.555664	37.065201	879.338135	28.950352	0.047688	3149.694824	0.092661	0.003466	0.000100	0.000000	0.002541	350.524963	0.010921	0.000388	0.000100	0.000000	0.002295	9.669185	0.000421	4.255780	0.000100	0.000000	0.000500	106.493042	0.007087	0.000273	0.000100	0.000000	0.000041	8.960061	0.000635	10.223747	0.000100	0.000000
01/18/2002-15:00:00	1426.384033	37.116425	880.333313	28.982931	0.047695	3148.880859	0.092680	0.006498	0.000100	0.000000	0.002485	350.490845	0.010925	0.000732	0.000100	0.000000	0.002261	9.635262	0.000420	4.255773	0.000100	0.000000	0.000487	106.487251	0.007089	0.000519	0.000100	0.000000	0.000040	8.960128	0.000636	10.223702	0.000100	0.000000
01/18/2002-18:00:00	1427.726807	37.153412	881.222351	29.012020	0.096761	3148.272461	0.092839	0.015868	0.000100	0.000000	0.005081	350.467285	0.010945	0.001836	0.000100	0.000000	0.004307	9.628924	0.000421	4.255816	0.000100	0.000000	0.001422	106.484573	0.007103	0.001309	0.000100	0.000000	0.000117	8.960459	0.000637	10.223707	0.000100	0.000000
01/18/2002-21:00:00	1428.979492	37.187733	882.091431	29.040447	0.134656	3147.638672	0.092836	0.021477	0.000100	0.000000	0.006876	350.441315	0.010946	0.002486	0.000100	0.000000	0.006145	9.626978	0.000421	4.255854	0.000100	0.000000	0.001391	106.478386	0.007104	0.001746	0.000100	0.000000	0.000114	8.960507	0.000637	10.223724	0.000100	0.000000
01/19/2002-00:00:00	1430.225098	37.221878	882.959229	29.068830	0.160001	3147.000000	0.092818	0.019890	0.000100	0.000000	0.008118	350.415436	0.010945	0.002273	0.000100	0.000000	0.007531	9.625948	0.000421	4.255872	0.000100	0.000000	0.001216	106.471832	0.007103	0.001591	0.000100	0.000000	0.000100	8.960530	0.000637	10.223716	0.000100	0.000000
01/19/2002-03:00:00	1431.502808	37.256966	883.834045	29.097464	0.196619	3146.347900	0.092802	0.020763	0.000100	0.000000	0.009379	350.388916	0.010944	0.002348	0.000100	0.000000	0.009128	9.623586	0.000421	4.255893	0.000100	0.000000	0.001175	106.465546	0.007103	0.001631	0.000100	0.000000	0.000097	8.960574	0.000637	10.223721	0.000100	0.000000
01/19/2002-06:00:00	1432.823120	37.293285	884.718445	29.126360	0.225430	3145.677490	0.092788	0.024166	0.000100	0.000000	0.010297	350.361237	0.010944	0.002717	0.000100	0.000000	0.010213	9.619040	0.000420	4.255925	0.000100	0.000000	0.001178	106.459122	0.007103	0.001884	0.000100	0.000000	0.000097	8.960614	0.000637	10.223740	0.000100	0.000000
01/19/2002-09:00:00	1434.182129	37.330772	885.610779	29.155561	0.251324	3144.992188	0.092772	0.027804	0.000100	0.000000	0.010996	350.332947	0.010944	0.003116	0.000100	0.000000	0.011056	9.612231	0.000420	4.255967	0.000100	0.000000	0.001199	106.452705	0.007103	0.002160	0.000100	0.000000	0.000099	8.960646	0.000637	10.223782	0.000100	0.000000
01/19/2002-12:00:00	1435.582886	37.369446	886.512756	29.185055	0.259206	3144.321045	0.092753	0.027043	0.000100	0.000000	0.010722	350.305511	0.010943	0.003025	0.000100	0.000000	0.010929	9.603974	0.000420	4.256001	0.000100	0.000000	0.001255	106.446907	0.007103	0.002108	0.000100	0.000000	0.000103	8.960738	0.000637	10.223797	0.000100	0.000000
01/19/2002-15:00:00	1436.976685	37.407944	887.413208	29.214518	0.252245	3143.661133	0.092732	0.029201	0.000100	0.000000	0.010449	350.277954	0.010942	0.003259	0.000100	0.000000	0.010758	9.596194	0.000420	4.256043	0.000100	0.000000	0.001070	106.439987	0.007102	0.002259	0.000100	0.000000	0.000087	8.960731	0.000637	10.223833	0.000100	0.000000
01/19/2002-18:00:00	1438.305786	37.444527	888.298889	29.243502	0.294465	3142.964600	0.092721	0.065745	0.000100	0.000000	0.012361	350.246582	0.010942	0.007341	0.000100	0.000000	0.012633	9.590625	0.000419	4.256251	0.000100	0.000000	0.001275	106.431213	0.007102	0.005109	0.000100	0.000000	0.000100	8.960573	0.000637	10.224089	0.000100	0.000000
01/19/2002-21:00:00	1439.572876	37.479321	889.171143	29.272030	0.318110	3142.275879	0.092703	0.074638	0.000100	0.000000	0.013173	350.216095	0.010941	0.008334	0.000100	0.000000	0.013474	9.588557	0.000419	4.256412	0.000100	0.000000	0.001250	106.422234	0.007102	0.005738	0.000100	0.000000	0.000099	8.960407	0.000637	10.224314	0.000100	0.000000
01/20/2002-00:00:00	1440.837646	37.514034	890.043091	29.300568	0.344793	3141.604004	0.092682	0.058270	0.000100	0.000000	0.013885	350.187561	0.010940	0.006505	0.000100	0.000000	0.014677	9.587163	0.000419	4.256497	0.000100	0.000000	0.001059	106.414108	0.007102	0.004523	0.000100	0.000000	0.000084	8.960313	0.000637	10.224411	0.000100	0.000000
01/20/2002-03:00:00	1442.128662	37.549500	890.920837	29.329264	0.382322	3140.924561	0.092660	0.044462	0.000100	0.000000	0.015394	350.159058	0.010939	0.004959	0.000100	0.000000	0.016463	9.584461	0.000419	4.256551	0.000100	0.000000	0.000934	106.406517	0.007101	0.003459	0.000100	0.000000	0.000073	8.960266	0.000637	10.224467	0.000100	0.000000
01/20/2002-06:00:00	1443.456299	37.586040	891.805847	29.358234	0.421964	3140.229248	0.092638	0.038432	0.000100	0.000000	0.017146	350.129913	0.010938	0.004281	0.000100	0.000000	0.018370	9.579681	0.000419	4.256599	0.000100	0.000000	0.000852	106.398911	0.007100	0.002985	0.000100	0.000000	0.000064	8.960219	0.000637	10.224521	0.000100	0.000000
01/20/2002-09:00:00	1444.816528	37.623573	892.699219	29.387436	0.447305	3139.538086	0.092616	0.039684	0.000099	0.000000	0.018366	350.100494	0.010937	0.004418	0.000099	0.000000	0.019662	9.573406	0.000419	4.256664	0.000099	0.000000	0.000800	106.391205	0.007100	0.003075	0.000099	0.000000	0.000057	8.960165	0.000637	10.224590	0.000099	0.000000
01/20/2002-12:00:00	1446.214355	37.662174	893.600037	29.416908	0.431888	3138.883545	0.092595	0.036125	0.000099	0.000000	0.018080	350.072571	0.010936	0.004022	0.000099	0.000000	0.018978	9.566744	0.000418	4.256713	0.000099	0.000000	0.000773	106.384155	0.007099	0.002804	0.000099	0.000000	0.000055	8.960162	0.000637	10.224641	0.000099	0.000000
01/20/2002-15:00:00	1447.589355	37.700100	894.495850	29.446232	0.468925	3138.157227	0.092571	0.064528	0.000099	0.000000	0.019805	350.039978	0.010935	0.007207	0.000099	0.000000	0.020781	9.558596	0.000418	4.256889	0.000099	0.000000	0.000745	106.374344	0.007099	0.005001	0.000099	0.000000	0.000050	8.959932	0.000637	10.224877	0.000099	0.000000
01/20/2002-18:00:00	1448.862915	37.735073	895.369568	29.474800	0.506857	3137.449707	0.092550	0.090344	0.000099	0.000000	0.020610	350.007568	0.010934	0.010126	0.000099	0.000000	0.022182	9.556357	0.000418	4.257101	0.000099	0.000000	0.000736	106.363800	0.007098	0.006978	0.000099	0.000000	0.000050	8.959640	0.000637	10.225201	0.000099	0.000000
01/20/2002-21:00:00	1450.013794	37.766464	896.216614	29.502508	0.534634	3136.821289	0.092523	0.062502	0.000099	0.000000	0.021097	349.981049	0.010932	0.007010	0.000099	0.000000	0.023211	9.562230	0.000418	4.257176	0.000099	0.000000	0.000623	106.355690	0.007097	0.004871	0.000099	0.000000	0.000042	8.959554	0.000637	10.225294	0.000099	0.000000
01/21/2002-00:00:00	1451.160645	37.797703	897.062866	29.530163	0.547267	3136.209961	0.092506	0.045645	0.000099	0.000000	0.022045	349.955597	0.010931	0.005102	0.000099	0.000000	0.024084	9.569999	0.000418	4.257223	0.000099	0.000000	0.000552	106.347923	0.007096	0.003553	0.000099	0.000000	0.000036	8.959510	0.000637	10.225340	0.000099	0.000000
01/21/2002-03:00:00	1452.366943	37.830715	897.921326	29.558264	0.574304	3135.552979	0.092488	0.039485	0.000099	0.000000	0.023400	349.928162	0.010930	0.004400	0.000099	0.000000	0.025314	9.574413	0.000419	4.257271	0.000099	0.000000	0.000543	106.340202	0.007096	0.003052	0.000099	0.000000	0.000034	8.959467	0.000637	10.225392	0.000099	0.000000
01/21/2002-06:00:00	1453.650024	37.865978	898.797424	29.586908	0.619977	3134.834717	0.092469	0.048458	0.000099	0.000000	0.025390	349.897552	0.010930	0.005412	0.000099	0.000000	0.027384	9.573482	0.000419	4.257357	0.000099	0.000000	0.000631	106.331879	0.007096	0.003745	0.000099	0.000000	0.000040	8.959381	0.000637	10.225519	0.000099	0.000000
01/21/2002-09:00:00	1455.001221	37.903244	899.688049	29.616047	0.653099	3134.046631	0.092442	0.114223	0.000099	0.000000	0.026355	349.859528	0.010928	0.012812	0.000099	0.000000	0.028652	9.568596	0.000418	4.257708	0.000099	0.000000	0.000757	106.319229	0.007095	0.008889	0.000099	0.000000	0.000052	8.958933	0.000637	10.226038	0.000099	0.000000
01/21/2002-12:00:00	1456.531006	37.945850	900.615845	29.646500	0.640683	3133.284424	0.092420	0.088894	0.000099	0.000000	0.024902	349.825623	0.010927	0.009992	0.000099	0.000000	0.027797	9.554503	0.000418	4.257848	0.000099	0.000000	0.000797	106.310638	0.007094	0.006956	0.000099	0.000000	0.000056	8.958825	0.000637	10.226235	0.000099	0.000000
01/21/2002-15:00:00	1457.946045	37.984966	901.519775	29.676102	0.672981	3132.436035	0.092391	0.179555	0.000099	0.000000	0.026148	349.781219	0.010925	0.020092	0.000099	0.000000	0.029262	9.544890	0.000418	4.258386	0.000099	0.000000	0.000743	106.293526	0.007093	0.013913	0.000099	0.000000	0.000053	8.958001	0.000637	10.227075	0.000099	0.000000
01/21/2002-18:00:00	1459.206787	38.019569	902.390503	29.704563	0.711164	3131.626953	0.092362	0.247394	0.000099	0.000000	0.027053	349.737335	0.010923	0.027672	0.000099	0.000000	0.030395	9.544148	0.000417	4.259086	0.000099	0.000000	0.001126	106.275658	0.007091	0.019230	0.000099	0.000000	0.000086	8.957123	0.000637	10.228125	0.000099	0.000000
01/21/2002-21:00:00	1460.303589	38.049404	903.225708	29.731882	0.735147	3130.964111	0.092339	0.146075	0.000099	0.000000	0.027062	349.708038	0.010922	0.016418	0.000099	0.000000	0.030920	9.552954	0.000418	4.259237	0.000099	0.000000	0.001000	106.265892	0.007090	0.011453	0.000099	0.000000	0.000076	8.956914	0.000637	10.228343	0.000099	0.000000
01/22/2002-00:00:00	1461.398193	38.079128	904.059998	29.759167	0.750203	3130.337646	0.092321	0.086963	0.000099	0.000000	0.026962	349.681549	0.010921	0.009769	0.000099	0.000000	0.031434	9.564227	0.000418	4.259317	0.000099	0.000000	0.000820	106.257301	0.007090	0.006830	0.000099	0.000000	0.000062	8.956819	0.000637	10.228444	0.000099	0.000000
01/22/2002-03:00:00	1462.581299	38.111454	904.913452	29.787088	0.726308	3129.719238	0.092301	0.057216	0.000099	0.000000	0.026548	349.655304	0.010920	0.006400	0.000099	0.000000	0.031045	9.572460	0.000418	4.259374	0.000099	0.000000	0.000677	106.249176	0.007089	0.004462	0.000099	0.000000	0.000050	8.956765	0.000637	10.228505	0.000099	0.000000
01/22/2002-06:00:00	1463.872192	38.146950	905.791321	29.815784	0.633193	3129.129150	0.092283	0.045059	0.000099	0.000000	0.024810	349.628510	0.010919	0.005023	0.000099	0.000000	0.028621	9.576382	0.000419	4.259426	0.000099	0.000000	0.000589	106.241158	0.007089	0.003493	0.000099	0.000000	0.000040	8.956711	0.000637	10.228562	0.000099	0.000000
01/22/2002-09:00:00	1465.272583	38.185650	906.692383	29.845278	0.458441	3128.583252	0.092267	0.040285	0.000099	0.000000	0.020788	349.602295	0.010918	0.004482	0.000099	0.000000	0.022579	9.577045	0.000419	4.259478	0.000099	0.000000	0.000464	106.233185	0.007088	0.003111	0.000099	0.000000	0.000031	8.956664	0.000637	10.228621	0.000099	0.000000
01/22/2002-12:00:00	1467.103027	38.236919	907.687988	29.877869	0.239251	3127.916748	0.092246	0.038560	0.000099	0.000000	0.010557	349.574249	0.010917	0.004286	0.000099	0.000000	0.011614	9.557020	0.000418	4.259531	0.000099	0.000000	0.000228	106.225349	0.007088	0.002973	0.000099	0.000000	0.000016	8.956622	0.000637	10.228683	0.000099	0.000000
01/22/2002-15:00:00	1468.935425	38.288212	908.683594	29.910444	0.169901	3127.123779	0.092221	0.037951	0.000099	0.000000	0.008658	349.539001	0.010916	0.004217	0.000099	0.000000	0.009226	9.527775	0.000417	4.259584	0.000099	0.000000	0.000181	106.217445	0.007087	0.002922	0.000099	0.000000	0.000012	8.956567	0.000637	10.228744	0.000099	0.000000
01/22/2002-18:00:00	1470.272583	38.325066	909.570740	29.939487	0.021332	3126.616455	0.092176	0.037293	0.000099	0.000000	0.001543	349.518616	0.010912	0.004139	0.000099	0.000000	0.001404	9.532126	0.000417	4.259633	0.000099	0.000000	0.000033	106.209618	0.007084	0.002864	0.000099	0.000000	0.000002	8.956521	0.000636	10.228800	0.000099	0.000000
01/22/2002-21:00:00	1471.488281	38.358360	910.431580	29.967634	0.000000	3126.026611	0.092121	0.037080	0.000099	0.000000	0.000000	349.494812	0.010906	0.004114	0.000099	0.000000	0.000000	9.537395	0.000417	4.259686	0.000099	0.000000	0.000000	106.201637	0.007081	0.002844	0.000099	0.000000	0.000000	8.956467	0.000636	10.228856	0.000099	0.000000
01/23/2002-00:00:00	1472.699219	38.391499	911.291443	29.995756	0.000000	3125.410889	0.092101	0.037098	0.000098	0.000000	0.000000	349.469421	0.010905	0.004115	0.000098	0.000000	0.000000	9.541902	0.000417	4.259730	0.000098	0.000000	0.000000	106.193451	0.007080	0.002844	0.000098	0.000000	0.000000	8.956424	0.000636	10.228903	0.000098	0.000000
01/23/2002-03:00:00	1473.969116	38.426395	912.164368	30.024307	0.000000	3124.766357	0.092081	0.037199	0.000098	0.000000	0.000000	349.442719	0.010905	0.004127	0.000098	0.000000	0.000000	9.543097	0.000417	4.259777	0.000098	0.000000	0.000000	106.185211	0.007080	0.002851	0.000098	0.000000	0.000000	8.956384	0.000636	10.228943	0.000098	0.000000
01/23/2002-06:00:00	1475.313477	38.463440	913.053162	30.053379	0.000000	3124.095459	0.092060	0.037337	0.000098	0.000000	0.000000	349.414581	0.010903	0.004142	0.000098	0.000000	0.000000	9.539731	0.000417	4.259823	0.000098	0.000000	0.000000	106.177055	0.007079	0.002860	0.000098	0.000000	0.000000	8.956344	0.000636	10.228989	0.000098	0.000000
01/23/2002-09:00:00	1477.144653	38.514725	914.048523	30.085964	0.000000	3123.228516	0.092033	0.037696	0.000098	0.000000	0.000000	349.377106	0.010902	0.004185	0.000098	0.000000	0.000000	9.508052	0.000416	4.259869	0.000098	0.000000	0.000000	106.168800	0.007079	0.002890	0.000098	0.000000	0.000000	8.956301	0.000636	10.229033	0.000098	0.000000
01/23/2002-12:00:00	1478.975464	38.566010	915.044189	30.118561	0.000000	3122.385742	0.092007	0.038086	0.000098	0.000000	0.000000	349.340546	0.010901	0.004231	0.000098	0.000000	0.000000	9.475801	0.000414	4.259915	0.000098	0.000000	0.000000	106.160698	0.007078	0.002923	0.000098	0.000000	0.000000	8.956256	0.000636	10.229076	0.000098	0.000000
01/23/2002-15:00:00	1480.807373	38.617290	916.039734	30.151138	0.000000	3121.560547	0.091969	0.037938	0.000098	0.000000	0.000000	349.304901	0.010898	0.004213	0.000098	0.000000	0.000000	9.443309	0.000413	4.259960	0.000098	0.000000	0.000000	106.152641	0.007077	0.002907	0.000098	0.000000	0.000000	8.956213	0.000636	10.229121	0.000098	0.000000
01/23/2002-18:00:00	1482.089966	38.652561	916.915283	30.179773	0.000000	3120.952637	0.091844	0.037910	0.000098	0.000000	0.000000	349.279541	0.010885	0.004209	0.000098	0.000000	0.000000	9.442227	0.000413	4.260006	0.000098	0.000000	0.000000	106.144508	0.007068	0.002903	0.000098	0.000000	0.000000	8.956170	0.000635	10.229166	0.000098	0.000000
01/23/2002-21:00:00	1483.155273	38.681458	917.743042	30.206844	0.000000	3120.417969	0.091716	0.037925	0.000098	0.000000	0.000000	349.257721	0.010871	0.004211	0.000098	0.000000	0.000000	9.454642	0.000413	4.260050	0.000098	0.000000	0.000000	106.136314	0.007059	0.002903	0.000098	0.000000	0.000000	8.956128	0.000635	10.229208	0.000098	0.000000
01/24/2002-00:00:00	1484.202393	38.709827	918.566772	30.233788	0.002041	3119.869385	0.091702	0.037995	0.000098	0.000000	0.000091	349.235596	0.010870	0.004220	0.000098	0.000000	0.000091	9.468992	0.000413	4.260094	0.000098	0.000000	0.000005	106.127892	0.007059	0.002907	0.000098	0.000000	0.000000	8.956089	0.000635	10.229252	0.000098	0.000000
01/24/2002-03:00:00	1485.328735	38.740501	919.407715	30.261288	0.008503	3119.270752	0.091693	0.038084	0.000098	0.000000	0.000412	349.211090	0.010871	0.004230	0.000098	0.000000	0.000405	9.479242	0.000414	4.260143	0.000098	0.000000	0.000031	106.119659	0.007059	0.002913	0.000098	0.000000	0.000003	8.956059	0.000635	10.229300	0.000098	0.000000
01/24/2002-06:00:00	1486.553589	38.774082	920.270691	30.289518	0.051815	3118.589844	0.091688	0.038181	0.000098	0.000000	0.002677	349.182495	0.010872	0.004241	0.000098	0.000000	0.002711	9.482034	0.000414	4.260189	0.000098	0.000000	0.000081	106.111458	0.007059	0.002920	0.000098	0.000000	0.000007	8.956041	0.000635	10.229347	0.000098	0.000000
01/24/2002-09:00:00	1487.864380	38.810158	921.152283	30.318344	0.092263	3117.894287	0.091747	0.038333	0.000098	0.000000	0.004600	349.153442	0.010880	0.004259	0.000098	0.000000	0.004564	9.480304	0.000414	4.260235	0.000098	0.000000	0.000390	106.104393	0.007065	0.002930	0.000098	0.000000	0.000032	8.956105	0.000635	10.229388	0.000098	0.000000
01/24/2002-12:00:00	1489.227905	38.847771	922.045105	30.347567	0.106010	3117.204834	0.091761	0.038512	0.000098	0.000000	0.005312	349.125122	0.010883	0.004280	0.000098	0.000000	0.005150	9.476084	0.000414	4.260282	0.000098	0.000000	0.000574	106.097527	0.007067	0.002943	0.000098	0.000000	0.000047	8.956186	0.000636	10.229434	0.000098	0.000000
01/24/2002-15:00:00	1490.583618	38.885151	922.936584	30.376711	0.138603	3116.495850	0.091795	0.040796	0.000098	0.000000	0.006711	349.095123	0.010889	0.004556	0.000098	0.000000	0.006602	9.470819	0.000414	4.260347	0.000098	0.000000	0.000671	106.089661	0.007071	0.003147	0.000098	0.000000	0.000055	8.956190	0.000636	10.229502	0.000098	0.000000
01/24/2002-18:00:00	1491.782593	38.917988	923.793640	30.404747	0.179456	3115.848389	0.091810	0.041397	0.000098	0.000000	0.008733	349.068512	0.010892	0.004629	0.000098	0.000000	0.008412	9.474453	0.000414	4.260406	0.000098	0.000000	0.001013	106.082901	0.007073	0.003200	0.000098	0.000000	0.000084	8.956284	0.000636	10.229551	0.000098	0.000000
01/24/2002-21:00:00	1492.775635	38.944782	924.605286	30.431292	0.223752	3115.236572	0.091774	0.039853	0.000098	0.000000	0.010726	349.043457	0.010889	0.004442	0.000098	0.000000	0.010514	9.489740	0.000415	4.260456	0.000098	0.000000	0.000905	106.074638	0.007071	0.003059	0.000098	0.000000	0.000075	8.956259	0.000636	10.229602	0.000098	0.000000
01/25/2002-00:00:00	1493.754395	38.971149	925.413818	30.457727	0.313187	3114.573242	0.091819	0.173457	0.000098	0.000000	0.014964	349.009735	0.010895	0.019435	0.000098	0.000000	0.013824	9.508518	0.000416	4.261094	0.000098	0.000000	0.002765	106.063896	0.007075	0.013289	0.000098	0.000000	0.000228	8.956050	0.000636	10.230494	0.000098	0.000000
01/25/2002-03:00:00	1494.813843	38.999878	926.239746	30.484756	0.373918	3112.818848	0.091738	1.330425	0.000098	0.000000	0.018739	348.854187	0.010887	0.148993	0.000098	0.000000	0.016010	9.520652	0.000416	4.266137	0.000098	0.000000	0.005317	105.971352	0.007067	0.103005	0.000098	0.000000	0.000439	8.949022	0.000636	10.238527	0.000098	0.000000
01/25/2002-06:00:00	1495.975464	39.031624	927.088745	30.512505	0.416586	3110.617676	0.091651	2.199347	0.000098	0.000000	0.021533	348.650879	0.010878	0.246861	0.000098	0.000000	0.017443	9.526247	0.000416	4.272522	0.000098	0.000000	0.007482	105.846870	0.007057	0.170865	0.000098	0.000000	0.000618	8.939332	0.000635	10.249225	0.000098	0.000000
01/25/2002-09:00:00	1497.226440	39.065968	927.956543	30.540911	0.445237	3108.296143	0.091573	2.638022	0.000098	0.000000	0.023542	348.435486	0.010870	0.296759	0.000098	0.000000	0.018297	9.526520	0.000416	4.279299	0.000098	0.000000	0.009313	105.714615	0.007047	0.205747	0.000098	0.000000	0.000770	8.929027	0.000634	10.260531	0.000098	0.000000
01/25/2002-12:00:00	1498.532593	39.101936	928.836792	30.569706	0.465126	3105.948242	0.091497	2.833353	0.000098	0.000000	0.025041	348.217041	0.010862	0.319094	0.000098	0.000000	0.018803	9.523308	0.000416	4.286163	0.000098	0.000000	0.010880	105.580734	0.007038	0.221361	0.000098	0.000000	0.000899	8.918595	0.000633	10.271959	0.000098	0.000000
01/25/2002-15:00:00	1499.838867	39.137867	929.717468	30.598503	0.482494	3103.601318	0.091422	2.919241	0.000098	0.000000	0.026346	347.998322	0.010855	0.328930	0.000098	0.000000	0.019246	9.519631	0.000416	4.293060	0.000098	0.000000	0.012240	105.446396	0.007028	0.228153	0.000098	0.000000	0.001012	8.908124	0.000632	10.283440	0.000098	0.000000
01/25/2002-18:00:00	1501.048340	39.171013	930.576538	30.626589	0.505226	3101.295898	0.091348	2.941052	0.000098	0.000000	0.027825	347.782166	0.010847	0.331468	0.000098	0.000000	0.020017	9.521059	0.000416	4.299913	0.000098	0.000000	0.013366	105.312973	0.007019	0.229817	0.000098	0.000000	0.001105	8.897731	0.000632	10.294834	0.000098	0.000000
01/25/2002-21:00:00	1502.143311	39.200809	931.409973	30.653854	0.530349	3099.142822	0.091283	2.809844	0.000098	0.000000	0.029265	347.582001	0.010841	0.316885	0.000098	0.000000	0.021052	9.529036	0.000416	4.306250	0.000098	0.000000	0.014013	105.188988	0.007011	0.219652	0.000098	0.000000	0.001158	8.888132	0.000631	10.305313	0.000098	0.000000
01/26/2002-00:00:00	1503.241089	39.230675	932.244385	30.681141	0.485590	3098.058350	0.091285	1.571713	0.000098	0.000000	0.026269	347.506134	0.010843	0.178330	0.000098	0.000000	0.019607	9.539793	0.000416	4.308041	0.000098	0.000000	0.011409	105.146278	0.007010	0.124137	0.000098	0.000000	0.000943	8.885382	0.000631	10.308123	0.000098	0.000000
01/26/2002-03:00:00	1504.418457	39.262875	933.095947	30.709002	0.478394	3097.255127	0.091273	0.769453	0.000098	0.000000	0.023887	347.464111	0.010843	0.087573	0.000098	0.000000	0.018527	9.547847	0.000417	4.308588	0.000098	0.000000	0.009466	105.128036	0.007010	0.061197	0.000098	0.000000	0.000781	8.884606	0.000631	10.308938	0.000098	0.000000
01/26/2002-06:00:00	1505.693481	39.297924	933.969788	30.737564	0.496385	3096.492432	0.091251	0.374429	0.000098	0.000000	0.024886	347.428619	0.010842	0.042559	0.000098	0.000000	0.019984	9.549415	0.000417	4.308814	0.000098	0.000000	0.008761	105.116058	0.007009	0.029715	0.000098	0.000000	0.000674	8.884314	0.000631	10.309263	0.000098	0.000000
01/26/2002-09:00:00	1507.051636	39.335430	934.861023	30.766741	0.503721	3095.733643	0.091229	0.209910	0.000098	0.000000	0.025032	347.394226	0.010841	0.023832	0.000098	0.000000	0.020488	9.546610	0.000417	4.309015	0.000098	0.000000	0.008224	105.105400	0.007009	0.016641	0.000098	0.000000	0.000584	8.884127	0.000631	10.309542	0.000098	0.000000
01/26/2002-12:00:00	1508.883545	39.386719	935.856140	30.799320	0.438972	3094.882324	0.091203	0.119262	0.000098	0.000000	0.021552	347.356750	0.010839	0.013487	0.000098	0.000000	0.017783	9.519272	0.000416	4.309116	0.000098	0.000000	0.006849	105.096809	0.007008	0.009360	0.000098	0.000000	0.000454	8.884091	0.000631	10.309658	0.000098	0.000000
01/26/2002-15:00:00	1510.714722	39.437996	936.851990	30.831902	0.438772	3093.926025	0.091173	0.139023	0.000098	0.000000	0.021495	347.310699	0.010838	0.015720	0.000098	0.000000	0.017753	9.488654	0.000415	4.309421	0.000098	0.000000	0.006802	105.082687	0.007007	0.010951	0.000098	0.000000	0.000430	8.883612	0.000631	10.310143	0.000098	0.000000
01/26/2002-18:00:00	1511.987671	39.473007	937.724731	30.860451	0.483691	3093.086670	0.091139	0.236253	0.000098	0.000000	0.023064	347.264740	0.010835	0.026444	0.000098	0.000000	0.019609	9.487183	0.000414	4.310044	0.000098	0.000000	0.006422	105.063042	0.007005	0.018168	0.000098	0.000000	0.000395	8.882638	0.000631	10.311204	0.000098	0.000000
01/26/2002-21:00:00	1513.088745	39.502972	938.559937	30.887762	0.516736	3092.416504	0.091106	0.149546	0.000098	0.000000	0.023837	347.234497	0.010833	0.016859	0.000098	0.000000	0.020972	9.495669	0.000415	4.310215	0.000098	0.000000	0.005621	105.051819	0.007004	0.011622	0.000098	0.000000	0.000337	8.882397	0.000631	10.311457	0.000098	0.000000
01/27/2002-00:00:00	1514.184082	39.532795	939.393311	30.915024	0.737016	3087.152100	0.090797	5.362909	0.000098	0.000000	0.037379	346.663544	0.010796	0.600475	0.000098	0.000000	0.027365	9.501404	0.000414	4.330554	0.000098	0.000000	0.017671	104.687302	0.006967	0.413001	0.000098	0.000000	0.001315	8.852402	0.000628	10.345677	0.000098	0.000000
01/27/2002-03:00:00	1515.368164	39.565220	940.246765	30.942934	0.867464	3080.009033	0.090492	9.348228	0.000098	0.000000	0.047217	345.877747	0.010760	1.050948	0.000098	0.000000	0.030520	9.496678	0.000413	4.358422	0.000098	0.000000	0.028479	104.176651	0.006925	0.723698	0.000098	0.000000	0.002227	8.810464	0.000624	10.392170	0.000098	0.000000
01/27/2002-06:00:00	1516.661011	39.600819	941.123596	30.971628	0.966851	3072.310303	0.090227	11.473649	0.000099	0.000000	0.055123	345.028625	0.010729	1.293153	0.000099	0.000000	0.032694	9.483774	0.000412	4.388599	0.000099	0.000000	0.037706	103.623428	0.006885	0.890797	0.000099	0.000000	0.003006	8.765161	0.000620	10.442045	0.000099	0.000000
01/27/2002-09:00:00	1518.269287	39.645737	942.070007	31.002672	0.954179	3067.034668	0.090142	9.520983	0.000099	0.000000	0.055619	344.466675	0.010720	1.078157	0.000099	0.000000	0.031534	9.457078	0.000412	4.408256	0.000099	0.000000	0.040277	103.260422	0.006866	0.745744	0.000099	0.000000	0.003233	8.736203	0.000619	10.473783	0.000099	0.000000
01/27/2002-12:00:00	1520.100708	39.697029	943.065186	31.035257	0.774246	3064.888428	0.090194	5.157520	0.000099	0.000000	0.044947	344.278381	0.010728	0.587663	0.000099	0.000000	0.025828	9.422173	0.000411	4.413770	0.000099	0.000000	0.032015	103.146210	0.006867	0.408094	0.000099	0.000000	0.002564	8.727836	0.000619	10.482367	0.000099	0.000000
01/27/2002-15:00:00	1521.931641	39.748299	944.060913	31.067833	0.659316	3063.782959	0.090194	2.410904	0.000099	0.000000	0.036193	344.207642	0.010730	0.275477	0.000099	0.000000	0.021314	9.391029	0.000410	4.415174	0.000099	0.000000	0.025090	103.113548	0.006868	0.191867	0.000099	0.000000	0.002003	8.726005	0.000619	10.484443	0.000099	0.000000
01/27/2002-18:00:00	1523.222534	39.783840	944.937378	31.096516	0.971956	3054.574707	0.089581	10.645263	0.000100	0.000000	0.056224	343.177063	0.010657	1.193747	0.000100	0.000000	0.029395	9.378664	0.000408	4.452112	0.000100	0.000000	0.044375	102.451981	0.006797	0.815607	0.000100	0.000000	0.003462	8.670949	0.000613	10.546474	0.000100	0.000000
01/27/2002-21:00:00	1524.323730	39.813889	945.772217	31.123798	1.083856	3044.684814	0.089206	14.316905	0.000100	0.000000	0.064208	342.072723	0.010612	1.612113	0.000100	0.000000	0.032733	9.366840	0.000407	4.490607	0.000100	0.000000	0.051932	101.729393	0.006741	1.098954	0.000100	0.000000	0.004114	8.611352	0.000608	10.610808	0.000100	0.000000
01/28/2002-00:00:00	1525.417847	39.843731	946.604858	31.151030	1.013541	3039.675537	0.089235	10.227077	0.000100	0.000000	0.059479	341.540070	0.010617	1.160581	0.000100	0.000000	0.031647	9.359404	0.000407	4.509015	0.000100	0.000000	0.045972	101.373901	0.006731	0.794290	0.000100	0.000000	0.003645	8.583224	0.000607	10.639480	0.000100	0.000000
01/28/2002-03:00:00	1526.605835	39.876293	947.458008	31.178953	0.953251	3035.923584	0.089174	7.325337	0.000101	0.000000	0.055617	341.156006	0.010611	0.831546	0.000101	0.000000	0.030513	9.353443	0.000407	4.521906	0.000101	0.000000	0.041498	101.124077	0.006718	0.568974	0.000101	0.000000	0.003296	8.563469	0.000606	10.659955	0.000101	0.000000
01/28/2002-06:00:00	1527.907471	39.912193	948.336243	31.207699	0.895421	3033.094238	0.089093	5.209512	0.000101	0.000000	0.051870	340.879608	0.010603	0.590625	0.000101	0.000000	0.029075	9.345162	0.000407	4.530860	0.000101	0.000000	0.037704	100.950317	0.006706	0.402726	0.000101	0.000000	0.003001	8.549874	0.000605	10.674276	0.000101	0.000000
01/28/2002-09:00:00	1529.738647	39.963474	949.331909	31.240273	0.777807	3031.566650	0.089093	2.848576	0.000101	0.000000	0.044562	340.761810	0.010605	0.324328	0.000101	0.000000	0.024738	9.313746	0.000406	4.533822	0.000101	0.000000	0.032773	100.887482	0.006706	0.221384	0.000101	0.000000	0.002609	8.545586	0.000605	10.678964	0.000101	0.000000
01/28/2002-12:00:00	1531.569580	40.014771	950.327820	31.272869	0.694703	3030.527100	0.089083	1.393054	0.000101	0.000000	0.037465	340.700562	0.010606	0.158999	0.000101	0.000000	0.020943	9.282497	0.000405	4.534795	0.000101	0.000000	0.027251	100.861313	0.006706	0.108743	0.000101	0.000000	0.002145	8.544272	0.000605	10.680386	0.000101	0.000000
01/28/2002-15:00:00	1533.401367	40.066036	951.323120	31.305445	0.639152	3029.679199	0.089065	0.668787	0.000100	0.000000	0.033682	340.658020	0.010605	0.076178	0.000100	0.000000	0.018914	9.251915	0.000403	4.535175	0.000100	0.000000	0.024204	100.847572	0.006705	0.052069	0.000100	0.000000	0.001751	8.543907	0.000605	10.680886	0.000100	0.000000
01/28/2002-18:00:00	1535.231934	40.117325	952.318909	31.338030	0.658326	3028.022461	0.088988	1.259651	0.000101	0.000000	0.035090	340.522003	0.010597	0.142138	0.000101	0.000000	0.019301	9.218811	0.000402	4.539233	0.000101	0.000000	0.025849	100.772736	0.006698	0.096719	0.000101	0.000000	0.001846	8.538495	0.000604	10.686976	0.000101	0.000000
01/28/2002-21:00:00	1536.554077	40.153805	953.201904	31.366907	0.696680	3025.577637	0.088871	2.534826	0.000101	0.000000	0.036099	340.283813	0.010584	0.284753	0.000101	0.000000	0.020088	9.210474	0.000401	4.546938	0.000101	0.000000	0.026239	100.627563	0.006685	0.191918	0.000101	0.000000	0.001909	8.527062	0.000603	10.699676	0.000101	0.000000
01/29/2002-00:00:00	1537.872559	40.190197	954.083923	31.395784	0.632071	3024.403564	0.088876	1.608590	0.000101	0.000000	0.031723	340.192932	0.010586	0.182411	0.000101	0.000000	0.018399	9.203882	0.000401	4.549202	0.000101	0.000000	0.021895	100.574852	0.006684	0.123226	0.000101	0.000000	0.001586	8.523568	0.000603	10.703268	0.000101	0.000000
01/29/2002-03:00:00	1539.229858	40.227707	954.974548	31.424915	0.616249	3023.564453	0.088870	0.907402	0.000101	0.000000	0.029216	340.140198	0.010587	0.103440	0.000101	0.000000	0.017441	9.196815	0.000401	4.550226	0.000101	0.000000	0.019240	100.547813	0.006684	0.070373	0.000101	0.000000	0.001351	8.522205	0.000603	10.704753	0.000101	0.000000
01/29/2002-06:00:00	1541.060913	40.278999	955.970154	31.457502	0.559391	3022.728516	0.088852	0.468164	0.000100	0.000000	0.025525	340.098389	0.010587	0.053241	0.000100	0.000000	0.015260	9.165363	0.000400	4.550584	0.000100	0.000000	0.016611	100.533760	0.006684	0.036233	0.000100	0.000000	0.001098	8.521848	0.000603	10.705219	0.000100	0.000000
01/29/2002-09:00:00	1542.893188	40.330288	956.965698	31.490107	0.495313	3021.956055	0.088834	0.269235	0.000100	0.000000	0.022316	340.061035	0.010586	0.030444	0.000100	0.000000	0.013351	9.134406	0.000399	4.550841	0.000100	0.000000	0.014454	100.522293	0.006683	0.020667	0.000100	0.000000	0.000904	8.521662	0.000603	10.705537	0.000100	0.000000
01/29/2002-12:00:00	1544.723145	40.381561	957.961060	31.522686	0.253716	3021.422852	0.088822	0.185518	0.000100	0.000000	0.010931	340.034851	0.010585	0.020855	0.000100	0.000000	0.006499	9.110365	0.000398	4.551078	0.000100	0.000000	0.007149	100.516998	0.006683	0.014116	0.000100	0.000000	0.000439	8.521829	0.000603	10.705831	0.000100	0.000000
01/29/2002-15:00:00	1546.555420	40.432850	958.956665	31.555265	0.240707	3020.971436	0.088813	0.150296	0.000100	0.000000	0.010313	340.011108	0.010585	0.016825	0.000100	0.000000	0.006126	9.094464	0.000397	4.551310	0.000100	0.000000	0.006794	100.508125	0.006683	0.011367	0.000100	0.000000	0.000421	8.521565	0.000603	10.706112	0.000100	0.000000
01/29/2002-18:00:00	1548.385620	40.484131	959.952209	31.587841	0.249488	3020.181885	0.088776	0.593002	0.000100	0.000000	0.010931	339.941681	0.010581	0.066588	0.000100	0.000000	0.006336	9.081336	0.000397	4.553338	0.000100	0.000000	0.007458	100.467766	0.006679	0.045001	0.000100	0.000000	0.000476	8.518603	0.000603	10.709298	0.000100	0.000000
01/29/2002-21:00:00	1549.704834	40.520527	960.834778	31.616705	0.285374	3019.515381	0.088758	0.694011	0.000100	0.000000	0.011945	339.882813	0.010580	0.078272	0.000100	0.000000	0.007832	9.089992	0.000397	4.555002	0.000100	0.000000	0.006706	100.430115	0.006677	0.052855	0.000100	0.000000	0.000430	8.515967	0.000603	10.712003	0.000100	0.000000
01/30/2002-00:00:00	1551.015625	40.556702	961.715027	31.645517	0.309701	3018.879150	0.088746	0.572647	0.000100	0.000000	0.012530	339.836273	0.010579	0.064997	0.000100	0.000000	0.008960	9.094020	0.000397	4.556135	0.000100	0.000000	0.005863	100.402588	0.006676	0.044145	0.000100	0.000000	0.000373	8.514336	0.000603	10.713681	0.000100	0.000000
01/30/2002-03:00:00	1552.347656	40.593491	962.600220	31.674475	0.329529	3018.140137	0.088724	0.535904	0.000100	0.000000	0.012925	339.785278	0.010578	0.060832	0.000100	0.000000	0.009628	9.093269	0.000397	4.557256	0.000100	0.000000	0.005379	100.373962	0.006674	0.041420	0.000100	0.000000	0.000340	8.512700	0.000603	10.715434	0.000100	0.000000
01/30/2002-06:00:00	1553.738403	40.631996	963.498230	31.703873	0.331649	3017.542236	0.088713	0.367929	0.000100	0.000000	0.012502	339.751160	0.010577	0.041751	0.000100	0.000000	0.009471	9.090504	0.000397	4.557756	0.000100	0.000000	0.004902	100.357559	0.006673	0.028377	0.000100	0.000000	0.000305	8.512053	0.000603	10.716214	0.000100	0.000000
01/30/2002-09:00:00	1555.569946	40.683289	964.493896	31.736462	0.306368	3016.918457	0.088700	0.241486	0.000100	0.000000	0.011004	339.718750	0.010577	0.027370	0.000100	0.000000	0.008271	9.068646	0.000396	4.558062	0.000100	0.000000	0.004428	100.345345	0.006673	0.018606	0.000100	0.000000	0.000257	8.511681	0.000603	10.716619	0.000100	0.000000
01/30/2002-12:00:00	1557.401611	40.734585	965.489075	31.769047	0.288992	3016.444092	0.088688	0.158544	0.000100	0.000000	0.010187	339.694855	0.010576	0.017878	0.000100	0.000000	0.007545	9.051614	0.000396	4.558233	0.000100	0.000000	0.004207	100.336838	0.006673	0.012064	0.000100	0.000000	0.000225	8.511503	0.000603	10.716820	0.000100	0.000000
01/30/2002-15:00:00	1559.232056	40.785870	966.484863	31.801634	0.259296	3016.042236	0.088677	0.119184	0.000100	0.000000	0.008823	339.674500	0.010576	0.013361	0.000100	0.000000	0.006286	9.037537	0.000395	4.558379	0.000100	0.000000	0.003990	100.329498	0.006672	0.008943	0.000100	0.000000	0.000201	8.511377	0.000603	10.716969	0.000100	0.000000
01/30/2002-18:00:00	1560.572998	40.822903	967.372437	31.830656	0.309485	3015.309814	0.088641	0.560144	0.000100	0.000000	0.011421	339.609985	0.010572	0.063017	0.000100	0.000000	0.008457	9.044590	0.000395	4.560418	0.000100	0.000000	0.004728	100.289627	0.006668	0.042541	0.000100	0.000000	0.000262	8.508583	0.000602	10.720022	0.000100	0.000000
01/30/2002-21:00:00	1561.844482	40.857914	968.243896	31.859167	0.343017	3014.370117	0.088610	0.711501	0.000100	0.000000	0.012650	339.538177	0.010569	0.080114	0.000100	0.000000	0.009885	9.044468	0.000395	4.562157	0.000100	0.000000	0.004443	100.247726	0.006665	0.053833	0.000100	0.000000	0.000255	8.505803	0.000602	10.722923	0.000100	0.000000
01/31/2002-00:00:00	1563.111084	40.892807	969.114929	31.887661	0.365921	3013.247314	0.088572	0.887243	0.000100	0.000000	0.013463	339.449829	0.010566	0.100423	0.000100	0.000000	0.010982	9.040273	0.000395	4.564559	0.000100	0.000000	0.004056	100.195061	0.006662	0.067921	0.000100	0.000000	0.000238	8.502274	0.000602	10.726554	0.000100	0.000000
01/31/2002-03:00:00	1564.404907	40.928482	969.991882	31.916330	0.387350	3012.062988	0.088534	0.979052	0.000100	0.000000	0.014105	339.357605	0.010563	0.110772	0.000100	0.000000	0.011861	9.033848	0.000395	4.566899	0.000100	0.000000	0.003791	100.140923	0.006658	0.074810	0.000100	0.000000	0.000230	8.498614	0.000602	10.730317	0.000100	0.000000
01/31/2002-06:00:00	1565.735962	40.965244	970.876465	31.945290	0.390205	3011.069580	0.088507	0.825085	0.000100	0.000000	0.013899	339.286621	0.010561	0.093791	0.000100	0.000000	0.011874	9.027092	0.000394	4.568463	0.000100	0.000000	0.003549	100.101074	0.006655	0.063654	0.000100	0.000000	0.000221	8.496187	0.000602	10.732882	0.000100	0.000000
01/31/2002-09:00:00	1567.256348	41.007664	971.801575	31.975655	0.373567	3010.264404	0.088493	0.513623	0.000100	0.000000	0.012796	339.241028	0.010561	0.058600	0.000100	0.000000	0.011070	9.011467	0.000394	4.569081	0.000100	0.000000	0.003172	100.080307	0.006655	0.039815	0.000100	0.000000	0.000202	8.495315	0.000602	10.733863	0.000100	0.000000
01/31/2002-12:00:00	1569.087036	41.058933	972.797607	32.008240	0.337602	3009.474854	0.088474	0.291164	0.000100	0.000000	0.010613	339.202148	0.010560	0.033184	0.000100	0.000000	0.009286	8.981586	0.000393	4.569348	0.000100	0.000000	0.002662	100.066612	0.006654	0.022526	0.000100	0.000000	0.000162	8.494997	0.000602	10.734213	0.000100	0.000000
01/31/2002-15:00:00	1570.893311	41.109547	973.787354	32.040665	0.330567	3008.694092	0.088451	0.189825	0.000100	0.000000	0.010175	339.164856	0.010559	0.021531	0.000100	0.000000	0.008947	8.952586	0.000392	4.569571	0.000100	0.000000	0.002503	100.053841	0.006653	0.014579	0.000100	0.000000	0.000142	8.494749	0.000602	10.734481	0.000100	0.000000
01/31/2002-18:00:00	1572.180298	41.145012	974.662537	32.069290	0.384987	3007.268311	0.088381	0.979999	0.000100	0.000000	0.012632	339.043945	0.010551	0.110313	0.000100	0.000000	0.011154	8.946957	0.000391	4.573058	0.000100	0.000000	0.003146	99.981079	0.006646	0.074311	0.000100	0.000000	0.000194	8.489486	0.000601	10.740024	0.000100	0.000000
01/31/2002-21:00:00	1573.355591	41.177277	975.513245	32.097115	0.409565	3005.761719	0.088330	1.355914	0.000100	0.000000	0.013635	338.913635	0.010547	0.153378	0.000100	0.000000	0.012424	8.946154	0.000391	4.576679	0.000100	0.000000	0.002785	99.900307	0.006640	0.103132	0.000100	0.000000	0.000173	8.483597	0.000600	10.745952	0.000100	0.000000
02/01/2002-00:00:00	1574.486816	41.208424	976.341553	32.124126	0.426903	3004.145264	0.088275	1.599205	0.000100	0.000000	0.014401	338.772247	0.010541	0.180974	0.000100	0.000000	0.013410	8.945585	0.000391	4.580672	0.000100	0.000000	0.002406	99.811775	0.006634	0.121868	0.000100	0.000000	0.000149	8.477084	0.000600	10.752470	0.000100	0.000000
02/01/2002-03:00:00	1575.676392	41.241253	977.182983	32.151550	0.436193	3002.684082	0.088234	1.514642	0.000100	0.000000	0.014817	338.649841	0.010538	0.171706	0.000100	0.000000	0.013990	8.943127	0.000391	4.583909	0.000100	0.000000	0.002081	99.736847	0.006629	0.115731	0.000100	0.000000	0.000129	8.471711	0.000600	10.757847	0.000100	0.000000
02/01/2002-06:00:00	1576.941162	41.276264	978.041260	32.179550	0.433781	3001.538574	0.088209	1.145785	0.000100	0.000000	0.014621	338.564178	0.010536	0.130382	0.000100	0.000000	0.013959	8.938317	0.000391	4.585889	0.000100	0.000000	0.001766	99.687103	0.006626	0.088141	0.000100	0.000000	0.000109	8.468466	0.000599	10.761102	0.000100	0.000000
02/01/2002-09:00:00	1578.559937	41.321686	978.978577	32.210194	0.402305	3000.634277	0.088195	0.648392	0.000100	0.000000	0.012671	338.512970	0.010536	0.074094	0.000100	0.000000	0.012226	8.917234	0.000390	4.586557	0.000100	0.000000	0.001505	99.664330	0.006626	0.050166	0.000100	0.000000	0.000093	8.467455	0.000599	10.762122	0.000100	0.000000
02/01/2002-12:00:00	1580.346924	41.371880	979.952576	32.241970	0.373201	2999.793213	0.088175	0.346327	0.000100	0.000000	0.010769	338.471924	0.010535	0.039541	0.000100	0.000000	0.010735	8.887481	0.000389	4.586829	0.000100	0.000000	0.001250	99.649780	0.006625	0.026746	0.000100	0.000000	0.000077	8.467104	0.000599	10.762476	0.000100	0.000000
02/01/2002-15:00:00	1582.134277	41.422066	980.926575	32.273750	0.348822	2999.004639	0.088152	0.195912	0.000100	0.000000	0.009700	338.435059	0.010534	0.022237	0.000100	0.000000	0.009665	8.858019	0.000388	4.586984	0.000100	0.000000	0.001118	99.637756	0.006625	0.014953	0.000100	0.000000	0.000063	8.466946	0.000599	10.762643	0.000100	0.000000
02/01/2002-18:00:00	1583.377075	41.456421	981.779297	32.301563	0.392503	2997.857422	0.088098	0.645262	0.000100	0.000000	0.011755	338.348969	0.010529	0.072305	0.000100	0.000000	0.011739	8.853484	0.000388	4.589141	0.000100	0.000000	0.001114	99.588020	0.006620	0.047879	0.000100	0.000000	0.000059	8.463552	0.000599	10.766035	0.000100	0.000000
02/01/2002-21:00:00	1584.461304	41.486225	982.598206	32.328232	0.429183	2996.667725	0.088054	0.906789	0.000100	0.000000	0.013319	338.255646	0.010525	0.101224	0.000100	0.000000	0.013430	8.857414	0.000388	4.591519	0.000100	0.000000	0.000994	99.533051	0.006616	0.066157	0.000100	0.000000	0.000051	8.459659	0.000599	10.769936	0.000100	0.000000
02/02/2002-00:00:00	1585.536621	41.515751	983.413940	32.354843	0.465968	2995.538574	0.088027	0.943516	0.000100	0.000000	0.014784	338.169556	0.010523	0.105286	0.000100	0.000000	0.015133	8.862964	0.000388	4.593651	0.000100	0.000000	0.000883	99.482864	0.006613	0.068494	0.000100	0.000000	0.000044	8.456187	0.000598	10.773407	0.000100	0.000000
02/02/2002-03:00:00	1586.680420	41.547260	984.245178	32.381935	0.490595	2994.596680	0.088011	0.745421	0.000100	0.000000	0.015727	338.106018	0.010522	0.083330	0.000100	0.000000	0.016278	8.866481	0.000388	4.595002	0.000100	0.000000	0.000797	99.447754	0.006611	0.054296	0.000100	0.000000	0.000038	8.454056	0.000598	10.775547	0.000100	0.000000
02/02/2002-06:00:00	1587.909058	41.581238	985.095398	32.409660	0.514368	2993.794678	0.087994	0.493809	0.000100	0.000000	0.016691	338.059998	0.010522	0.055332	0.000100	0.000000	0.017389	8.866139	0.000388	4.595692	0.000100	0.000000	0.000730	99.425171	0.006610	0.036156	0.000100	0.000000	0.000033	8.453012	0.000598	10.776584	0.000100	0.000000
02/02/2002-09:00:00	1589.235596	41.618065	985.966919	32.438091	0.516704	2993.100342	0.087976	0.277516	0.000099	0.000000	0.016667	338.026581	0.010521	0.031156	0.000099	0.000000	0.017444	8.861835	0.000388	4.595932	0.000099	0.000000	0.000680	99.411011	0.006610	0.020415	0.000099	0.000000	0.000028	8.452707	0.000598	10.776899	0.000099	0.000000
02/02/2002-12:00:00	1591.023071	41.668259	986.941040	32.469864	0.482741	2992.282227	0.087953	0.168966	0.000099	0.000000	0.015274	337.988220	0.010520	0.018973	0.000099	0.000000	0.016056	8.833797	0.000387	4.596087	0.000099	0.000000	0.000638	99.398567	0.006609	0.012473	0.000099	0.000000	0.000024	8.452538	0.000598	10.777065	0.000099	0.000000
02/02/2002-15:00:00	1592.810303	41.718460	987.914734	32.501663	0.454397	2991.448486	0.087925	0.145516	0.000099	0.000000	0.014238	337.948090	0.010518	0.016233	0.000099	0.000000	0.014808	8.805483	0.000386	4.596323	0.000099	0.000000	0.000627	99.384750	0.006608	0.010651	0.000099	0.000000	0.000022	8.452242	0.000598	10.777362	0.000099	0.000000
02/02/2002-18:00:00	1593.956177	41.750019	988.746643	32.528759	0.436464	2990.742676	0.087849	0.263498	0.000099	0.000000	0.013733	337.905823	0.010510	0.029316	0.000099	0.000000	0.014161	8.811742	0.000386	4.596961	0.000099	0.000000	0.000600	99.361931	0.006602	0.018942	0.000099	0.000000	0.000020	8.451137	0.000598	10.778472	0.000099	0.000000
02/02/2002-21:00:00	1594.831177	41.773754	989.518372	32.553894	0.385987	2990.046875	0.087741	0.420070	0.000099	0.000000	0.011648	337.856659	0.010498	0.047367	0.000099	0.000000	0.011950	8.835193	0.000386	4.597804	0.000099	0.000000	0.000510	99.330460	0.006594	0.030921	0.000099	0.000000	0.000015	8.449325	0.000597	10.780294	0.000099	0.000000
02/03/2002-00:00:00	1595.681152	41.796753	990.284302	32.578850	0.491911	2989.198486	0.087850	0.622617	0.000099	0.000000	0.017129	337.794708	0.010512	0.070100	0.000099	0.000000	0.015965	8.856714	0.000388	4.599263	0.000099	0.000000	0.002775	99.298027	0.006602	0.045883	0.000099	0.000000	0.000139	8.447150	0.000598	10.782996	0.000099	0.000000
02/03/2002-03:00:00	1596.623901	41.822456	991.071167	32.604492	0.578239	2987.465820	0.087772	1.631427	0.000099	0.000000	0.022006	337.632446	0.010504	0.183889	0.000099	0.000000	0.018287	8.872351	0.000388	4.604368	0.000099	0.000000	0.006398	99.202492	0.006593	0.121887	0.000099	0.000000	0.000340	8.439495	0.000597	10.791558	0.000099	0.000000
02/03/2002-06:00:00	1597.680420	41.851452	991.882935	32.630947	0.632491	2985.286621	0.087684	2.436636	0.000099	0.000000	0.025673	337.421906	0.010495	0.275654	0.000099	0.000000	0.019628	8.881252	0.000388	4.610936	0.000099	0.000000	0.009530	99.075699	0.006583	0.183822	0.000099	0.000000	0.000513	8.429270	0.000596	10.802706	0.000099	0.000000
02/03/2002-09:00:00	1598.831421	41.883163	992.715820	32.658096	0.669015	2983.002686	0.087608	2.832962	0.000099	0.000000	0.028372	337.200958	0.010487	0.321328	0.000099	0.000000	0.020359	8.885073	0.000389	4.617843	0.000099	0.000000	0.012175	98.942528	0.006573	0.214860	0.000099	0.000000	0.000660	8.418553	0.000595	10.814339	0.000099	0.000000
02/03/2002-12:00:00	1600.030518	41.916294	993.558777	32.685581	0.695855	2980.707520	0.087534	2.988190	0.000100	0.000000	0.030475	336.979614	0.010479	0.339321	0.000100	0.000000	0.020772	8.886172	0.000388	4.624767	0.000100	0.000000	0.014441	98.809654	0.006564	0.227085	0.000100	0.000000	0.000785	8.407868	0.000595	10.825944	0.000100	0.000000
02/03/2002-15:00:00	1601.200317	41.948586	994.395447	32.712856	0.721787	2978.360840	0.087458	3.115295	0.000100	0.000000	0.032421	336.751404	0.010471	0.353956	0.000100	0.000000	0.021252	8.888532	0.000389	4.631868	0.000100	0.000000	0.016408	98.672081	0.006554	0.236754	0.000100	0.000000	0.000894	8.396778	0.000594	10.837963	0.000100	0.000000
02/03/2002-18:00:00	1602.242554	41.977161	995.204224	32.739201	0.753827	2975.863525	0.087376	3.348115	0.000100	0.000000	0.034520	336.503662	0.010462	0.380696	0.000100	0.000000	0.022166	8.897101	0.000389	4.639459	0.000100	0.000000	0.018001	98.520432	0.006544	0.254244	0.000100	0.000000	0.000983	8.384511	0.000593	10.851135	0.000100	0.000000
02/03/2002-21:00:00	1603.159058	42.002136	995.984680	32.764645	0.785538	2973.487061	0.087306	3.319984	0.000100	0.000000	0.036330	336.268707	0.010455	0.377966	0.000100	0.000000	0.023349	8.912599	0.000389	4.646637	0.000100	0.000000	0.018829	98.375587	0.006534	0.252254	0.000100	0.000000	0.001029	8.372904	0.000592	10.863526	0.000100	0.000000
02/04/2002-00:00:00	1604.090820	42.027531	996.768494	32.790176	0.717647	2972.410400	0.087313	1.852530	0.000100	0.000000	0.031966	336.187408	0.010457	0.212126	0.000100	0.000000	0.021608	8.931720	0.000390	4.648719	0.000100	0.000000	0.015108	98.326591	0.006534	0.142167	0.000100	0.000000	0.000825	8.369838	0.000592	10.866658	0.000100	0.000000
02/04/2002-03:00:00	1605.142334	42.056389	997.579041	32.816616	0.673269	2971.671875	0.087304	0.908247	0.000100	0.000000	0.027539	336.146362	0.010458	0.104196	0.000100	0.000000	0.019491	8.947229	0.000391	4.649334	0.000100	0.000000	0.011981	98.305855	0.006533	0.069977	0.000100	0.000000	0.000654	8.369035	0.000592	10.867519	0.000100	0.000000
02/04/2002-06:00:00	1606.332275	42.089256	998.419861	32.844017	0.613734	2971.017090	0.087288	0.437294	0.000100	0.000000	0.024350	336.115723	0.010457	0.050032	0.000100	0.000000	0.017629	8.956696	0.000391	4.649563	0.000100	0.000000	0.010050	98.292831	0.006533	0.033519	0.000100	0.000000	0.000507	8.368835	0.000592	10.867781	0.000100	0.000000
02/04/2002-09:00:00	1607.648682	42.125816	999.289124	32.872364	0.525640	2970.369141	0.087270	0.234102	0.000100	0.000000	0.020049	336.086426	0.010456	0.026632	0.000100	0.000000	0.014761	8.959689	0.000391	4.649726	0.000100	0.000000	0.008111	98.281723	0.006532	0.017726	0.000100	0.000000	0.000401	8.368745	0.000592	10.867950	0.000100	0.000000
02/04/2002-12:00:00	1609.436157	42.175991	1000.263123	32.904137	0.365474	2969.617188	0.087249	0.150268	0.000100	0.000000	0.011152	336.053528	0.010455	0.016980	0.000100	0.000000	0.008588	8.939341	0.000391	4.649882	0.000100	0.000000	0.004177	98.272873	0.006532	0.011207	0.000100	0.000000	0.000201	8.368788	0.000592	10.868104	0.000100	0.000000
02/04/2002-15:00:00	1610.892334	42.216755	1001.161255	32.933537	0.346290	2968.883301	0.087219	0.114958	0.000099	0.000000	0.010249	336.020081	0.010453	0.012917	0.000099	0.000000	0.007997	8.930578	0.000390	4.650028	0.000099	0.000000	0.003737	98.260704	0.006530	0.008462	0.000099	0.000000	0.000182	8.368665	0.000592	10.868248	0.000099	0.000000
02/04/2002-18:00:00	1612.004761	42.247364	1001.984680	32.960384	0.342735	2968.054443	0.087124	0.322440	0.000099	0.000000	0.010166	335.967194	0.010443	0.036685	0.000099	0.000000	0.008032	8.939651	0.000390	4.650748	0.000099	0.000000	0.003598	98.231598	0.006523	0.023955	0.000099	0.000000	0.000176	8.367111	0.000591	10.869810	0.000099	0.000000
02/04/2002-21:00:00	1612.896484	42.271622	1002.759827	32.985641	0.275357	2967.272217	0.086996	0.499652	0.000099	0.000000	0.007191	335.910278	0.010429	0.057047	0.000099	0.000000	0.005889	8.963408	0.000391	4.651768	0.000099	0.000000	0.002265	98.196564	0.006513	0.037335	0.000099	0.000000	0.000113	8.365017	0.000591	10.871963	0.000099	0.000000
02/05/2002-00:00:00	1613.788452	42.295879	1003.534424	33.010868	0.088483	2966.870117	0.086983	0.294836	0.000099	0.000000	0.003814	335.884583	0.010428	0.033670	0.000099	0.000000	0.003143	8.988996	0.000391	4.652142	0.000099	0.000000	0.001002	98.181686	0.006512	0.022224	0.000099	0.000000	0.000051	8.364694	0.000591	10.872357	0.000099	0.000000
02/05/2002-03:00:00	1614.812866	42.323952	1004.338867	33.037067	0.088671	2966.260742	0.086967	0.171063	0.000099	0.000000	0.003762	335.857452	0.010427	0.019410	0.000099	0.000000	0.003146	9.005062	0.000392	4.652286	0.000099	0.000000	0.000939	98.168976	0.006511	0.012752	0.000099	0.000000	0.000044	8.364571	0.000591	10.872491	0.000099	0.000000
02/05/2002-06:00:00	1615.987793	42.356392	1005.176147	33.064381	0.086165	2965.596436	0.086948	0.120016	0.000099	0.000000	0.003605	335.828003	0.010426	0.013532	0.000099	0.000000	0.003025	9.012753	0.000392	4.652422	0.000099	0.000000	0.000873	98.156471	0.006511	0.008843	0.000099	0.000000	0.000039	8.364454	0.000591	10.872615	0.000099	0.000000
02/05/2002-09:00:00	1617.298462	42.392776	1006.043945	33.092686	0.089153	2964.897217	0.086928	0.099004	0.000099	0.000000	0.003742	335.796936	0.010425	0.011115	0.000099	0.000000	0.003173	9.012259	0.000392	4.652559	0.000099	0.000000	0.000861	98.145020	0.006510	0.007236	0.000099	0.000000	0.000034	8.364396	0.000591	10.872734	0.000099	0.000000
02/05/2002-12:00:00	1619.085938	42.442947	1007.018188	33.124466	0.089346	2964.006592	0.086902	0.090093	0.000099	0.000000	0.003755	335.756683	0.010424	0.010093	0.000099	0.000000	0.003175	8.984903	0.000391	4.652691	0.000099	0.000000	0.000874	98.132797	0.006509	0.006556	0.000099	0.000000	0.000034	8.364298	0.000591	10.872846	0.000099	0.000000
02/05/2002-15:00:00	1620.396484	42.479347	1007.885925	33.152767	0.129559	2963.289063	0.086953	0.087874	0.000099	0.000000	0.005673	335.724243	0.010432	0.009844	0.000099	0.000000	0.005084	8.980864	0.000392	4.652833	0.000099	0.000000	0.000914	98.120491	0.006514	0.006397	0.000099	0.000000	0.000036	8.364190	0.000591	10.872972	0.000099	0.000000
02/05/2002-18:00:00	1621.424194	42.507526	1008.690369	33.179001	0.194593	2962.539307	0.086944	0.232819	0.000099	0.000000	0.008759	335.681213	0.010432	0.026473	0.000099	0.000000	0.007937	8.991374	0.000392	4.653345	0.000099	0.000000	0.001298	98.099113	0.006513	0.017227	0.000099	0.000000	0.000059	8.363245	0.000591	10.874030	0.000099	0.000000
02/05/2002-21:00:00	1622.129395	42.526375	1009.423340	33.202873	0.237905	2961.812744	0.086858	0.359828	0.000099	0.000000	0.010585	335.633911	0.010423	0.041083	0.000099	0.000000	0.010026	9.020184	0.000393	4.654079	0.000099	0.000000	0.001081	98.070381	0.006507	0.026813	0.000099	0.000000	0.000049	8.361761	0.000591	10.875531	0.000099	0.000000
02/06/2002-00:00:00	1622.815430	42.544662	1010.152710	33.226593	0.384725	2960.945801	0.086988	0.735350	0.000099	0.000000	0.018365	335.564270	0.010439	0.084130	0.000099	0.000000	0.015021	9.051743	0.000395	4.656032	0.000099	0.000000	0.005360	98.036789	0.006516	0.055440	0.000099	0.000000	0.000283	8.359229	0.000591	10.879070	0.000099	0.000000
02/06/2002-03:00:00	1623.632202	42.566750	1010.910217	33.251289	0.501664	2958.316650	0.086843	2.688183	0.000099	0.000000	0.025596	335.295258	0.010422	0.304672	0.000099	0.000000	0.018275	9.071180	0.000395	4.665072	0.000099	0.000000	0.010875	97.879730	0.006501	0.201726	0.000099	0.000000	0.000587	8.345683	0.000590	10.894039	0.000099	0.000000
02/06/2002-06:00:00	1624.607056	42.593407	1011.703003	33.277119	0.584145	2955.249512	0.086725	3.847128	0.000099	0.000000	0.031096	334.979431	0.010409	0.437161	0.000099	0.000000	0.020397	9.083202	0.000395	4.675653	0.000099	0.000000	0.015550	97.686806	0.006485	0.290168	0.000099	0.000000	0.000845	8.329704	0.000589	10.911438	0.000099	0.000000
02/06/2002-09:00:00	1625.707520	42.623684	1012.523682	33.303871	0.642979	2952.087891	0.086621	4.363741	0.000099	0.000000	0.035244	334.654877	0.010398	0.496764	0.000099	0.000000	0.021684	9.088364	0.000395	4.686570	0.000099	0.000000	0.019504	97.489128	0.006471	0.330221	0.000099	0.000000	0.001063	8.313375	0.000587	10.929182	0.000099	0.000000
02/06/2002-12:00:00	1626.870728	42.655792	1013.358704	33.331070	0.687850	2948.915527	0.086519	4.568600	0.000100	0.000000	0.038541	334.329803	0.010387	0.520461	0.000100	0.000000	0.022523	9.089839	0.000395	4.697489	0.000100	0.000000	0.022900	97.291870	0.006458	0.345960	0.000100	0.000000	0.001251	8.297079	0.000586	10.946894	0.000100	0.000000
02/06/2002-15:00:00	1628.015381	42.687366	1014.188965	33.358150	0.728459	2945.749268	0.086417	4.659800	0.000100	0.000000	0.041480	334.004303	0.010375	0.531018	0.000100	0.000000	0.023329	9.091892	0.000395	4.708457	0.000100	0.000000	0.025847	97.094337	0.006444	0.352721	0.000100	0.000000	0.001413	8.280748	0.000585	10.964652	0.000100	0.000000
02/06/2002-18:00:00	1629.065796	42.716255	1014.998718	33.384552	0.771065	2942.611084	0.086316	4.697829	0.000100	0.000000	0.044364	333.680206	0.010364	0.535440	0.000100	0.000000	0.024400	9.098533	0.000395	4.719443	0.000100	0.000000	0.028356	96.896790	0.006430	0.355304	0.000100	0.000000	0.001552	8.264424	0.000584	10.982402	0.000100	0.000000
02/06/2002-21:00:00	1630.030151	42.742630	1015.788757	33.410294	0.811488	2939.576904	0.086222	4.617812	0.000100	0.000000	0.046932	333.366669	0.010354	0.526491	0.000100	0.000000	0.025619	9.109872	0.000396	4.730099	0.000100	0.000000	0.030226	96.705360	0.006417	0.349012	0.000100	0.000000	0.001655	8.248657	0.000583	10.999523	0.000100	0.000000
02/07/2002-00:00:00	1631.006836	42.769348	1016.581543	33.436134	0.780745	2937.918457	0.086216	2.931349	0.000100	0.000000	0.044525	333.220978	0.010355	0.335864	0.000100	0.000000	0.025554	9.122533	0.000396	4.734398	0.000100	0.000000	0.026938	96.617210	0.006414	0.222804	0.000100	0.000000	0.001475	8.242253	0.000582	11.006174	0.000100	0.000000
02/07/2002-03:00:00	1632.072632	42.798702	1017.394226	33.462624	0.773119	2936.591797	0.086189	1.908611	0.000100	0.000000	0.042310	333.115509	0.010353	0.218749	0.000100	0.000000	0.025186	9.132057	0.000397	4.737263	0.000100	0.000000	0.024352	96.557083	0.006411	0.145079	0.000100	0.000000	0.001334	8.238098	0.000582	11.010625	0.000100	0.000000
02/07/2002-06:00:00	1633.249390	42.831203	1018.231995	33.489918	0.773630	2935.309082	0.086152	1.430201	0.000100	0.000000	0.040192	333.017578	0.010350	0.163471	0.000100	0.000000	0.024617	9.135896	0.000397	4.739829	0.000100	0.000000	0.022250	96.503174	0.006407	0.108157	0.000100	0.000000	0.001219	8.234406	0.000582	11.014621	0.000100	0.000000
02/07/2002-09:00:00	1634.513672	42.866272	1019.089111	33.517883	0.773115	2934.084717	0.086116	1.169193	0.000100	0.000000	0.038110	332.926453	0.010347	0.133657	0.000100	0.000000	0.023827	9.134696	0.000397	4.742105	0.000100	0.000000	0.020476	96.454346	0.006404	0.088403	0.000100	0.000000	0.001122	8.231160	0.000582	11.018184	0.000100	0.000000
02/07/2002-12:00:00	1636.067505	42.909866	1020.010254	33.548016	0.729529	2933.102539	0.086101	0.729212	0.000100	0.000000	0.033722	332.868439	0.010347	0.083583	0.000100	0.000000	0.021253	9.119629	0.000396	4.743067	0.000100	0.000000	0.017971	96.428932	0.006403	0.055358	0.000100	0.000000	0.000985	8.229924	0.000582	11.019627	0.000100	0.000000
02/07/2002-15:00:00	1637.362671	42.945805	1020.874512	33.576199	0.754155	2931.902588	0.086058	0.882142	0.000100	0.000000	0.033742	332.778503	0.010343	0.100763	0.000100	0.000000	0.021904	9.115060	0.000396	4.745416	0.000100	0.000000	0.016966	96.379738	0.006400	0.066646	0.000100	0.000000	0.000891	8.226663	0.000581	11.023140	0.000100	0.000000
02/07/2002-18:00:00	1638.502930	42.977272	1021.704041	33.603226	0.785551	2930.349365	0.085995	1.384672	0.000100	0.000000	0.033764	332.644470	0.010337	0.156958	0.000100	0.000000	0.022281	9.117038	0.000396	4.749295	0.000100	0.000000	0.016531	96.301842	0.006393	0.103064	0.000100	0.000000	0.000871	8.220788	0.000581	11.029436	0.000100	0.000000
02/07/2002-21:00:00	1639.501465	43.004639	1022.501465	33.629223	0.799841	2929.279541	0.085978	1.076188	0.000100	0.000000	0.032885	332.564362	0.010336	0.122772	0.000100	0.000000	0.022726	9.127086	0.000397	4.751381	0.000100	0.000000	0.014836	96.255623	0.006391	0.080762	0.000100	0.000000	0.000783	8.217846	0.000581	11.032528	0.000100	0.000000
02/08/2002-00:00:00	1640.497437	43.031967	1023.298462	33.655190	0.794049	2928.533203	0.085970	0.615108	0.000100	0.000000	0.030514	332.521759	0.010336	0.070478	0.000100	0.000000	0.022058	9.139722	0.000397	4.752079	0.000100	0.000000	0.012470	96.232384	0.006391	0.046416	0.000100	0.000000	0.000657	8.216914	0.000581	11.033485	0.000100	0.000000
02/08/2002-03:00:00	1641.570801	43.061493	1024.113281	33.681744	0.803448	2927.855469	0.085956	0.348767	0.000100	0.000000	0.030063	332.487915	0.010336	0.039890	0.000100	0.000000	0.022224	9.149527	0.000397	4.752434	0.000100	0.000000	0.011399	96.215569	0.006390	0.026231	0.000100	0.000000	0.000557	8.216495	0.000581	11.033923	0.000100	0.000000
02/08/2002-06:00:00	1642.740601	43.093796	1024.948364	33.708969	0.790880	2927.185547	0.085940	0.227381	0.000100	0.000000	0.029407	332.455383	0.010336	0.025873	0.000100	0.000000	0.021876	9.155012	0.000398	4.752720	0.000100	0.000000	0.010857	96.200142	0.006390	0.016929	0.000100	0.000000	0.000492	8.216188	0.000581	11.034262	0.000100	0.000000
02/08/2002-09:00:00	1643.986328	43.128349	1025.801514	33.736782	0.801069	2926.460693	0.085921	0.197112	0.000100	0.000000	0.030637	332.418488	0.010335	0.022330	0.000100	0.000000	0.023188	9.154095	0.000398	4.753088	0.000100	0.000000	0.010828	96.183556	0.006389	0.014524	0.000100	0.000000	0.000482	8.215762	0.000581	11.034718	0.000100	0.000000
02/08/2002-12:00:00	1645.294434	43.164692	1026.667847	33.765049	0.799078	2925.772461	0.085903	0.151730	0.000100	0.000000	0.030528	332.386169	0.010334	0.017160	0.000100	0.000000	0.023428	9.150181	0.000397	4.753323	0.000100	0.000000	0.010386	96.170433	0.006388	0.011077	0.000100	0.000000	0.000422	8.215599	0.000581	11.034959	0.000100	0.000000
02/08/2002-15:00:00	1646.539429	43.199177	1027.520630	33.792850	0.846935	2924.903076	0.085873	0.305539	0.000100	0.000000	0.032576	332.333954	0.010332	0.034595	0.000100	0.000000	0.025503	9.146859	0.000397	4.754272	0.000100	0.000000	0.010363	96.143959	0.006386	0.022545	0.000100	0.000000	0.000400	8.214327	0.000581	11.036295	0.000100	0.000000
02/08/2002-18:00:00	1647.603760	43.228477	1028.332886	33.819328	0.886442	2924.172607	0.085845	0.278102	0.000100	0.000000	0.033089	332.294159	0.010330	0.031503	0.000100	0.000000	0.026730	9.153156	0.000398	4.754814	0.000100	0.000000	0.009303	96.123695	0.006384	0.020413	0.000100	0.000000	0.000353	8.213592	0.000581	11.037066	0.000100	0.000000
02/08/2002-21:00:00	1648.472290	43.252079	1029.100830	33.844353	0.919289	2923.595947	0.085748	0.189249	0.000099	0.000000	0.033974	332.266602	0.010319	0.021506	0.000099	0.000000	0.028131	9.171649	0.000398	4.755068	0.000099	0.000000	0.008729	96.108543	0.006377	0.013922	0.000099	0.000000	0.000300	8.213312	0.000580	11.037350	0.000099	0.000000
02/09/2002-00:00:00	1649.340942	43.275734	1029.869385	33.869389	0.940469	2923.041992	0.085722	0.136815	0.000099	0.000000	0.034695	332.241486	0.010317	0.015505	0.000099	0.000000	0.028914	9.192164	0.000399	4.755251	0.000099	0.000000	0.008527	96.094429	0.006376	0.009986	0.000099	0.000000	0.000266	8.213145	0.000580	11.037521	0.000099	0.000000
02/09/2002-03:00:00	1650.325439	43.302723	1030.663940	33.895275	0.923050	2922.476807	0.085710	0.109183	0.000099	0.000000	0.034361	332.215759	0.010317	0.012315	0.000099	0.000000	0.028469	9.208152	0.000399	4.755408	0.000099	0.000000	0.008463	96.080910	0.006375	0.007870	0.000099	0.000000	0.000253	8.213019	0.000580	11.037659	0.000099	0.000000
02/09/2002-06:00:00	1651.447510	43.333633	1031.488525	33.922161	0.867324	2921.895020	0.085699	0.096904	0.000099	0.000000	0.032748	332.188843	0.010317	0.010899	0.000099	0.000000	0.026509	9.218095	0.000400	4.755564	0.000099	0.000000	0.008425	96.067566	0.006375	0.006928	0.000099	0.000000	0.000249	8.212905	0.000580	11.037783	0.000099	0.000000
02/09/2002-09:00:00	1652.676270	43.367691	1032.336914	33.949833	0.643254	2921.446289	0.085691	0.091335	0.000099	0.000000	0.024151	332.167267	0.010317	0.010260	0.000099	0.000000	0.019536	9.226659	0.000400	4.755713	0.000099	0.000000	0.006089	96.056572	0.006374	0.006503	0.000099	0.000000	0.000169	8.212868	0.000580	11.037903	0.000099	0.000000
02/09/2002-12:00:00	1653.979614	43.403912	1033.203247	33.978069	0.574490	2920.841797	0.085675	0.088538	0.000099	0.000000	0.021852	332.139709	0.010316	0.009942	0.000099	0.000000	0.017767	9.225448	0.000400	4.755858	0.000099	0.000000	0.005506	96.045120	0.006374	0.006292	0.000099	0.000000	0.000146	8.212845	0.000580	11.038022	0.000099	0.000000
02/09/2002-15:00:00	1655.213257	43.438080	1034.052490	34.005768	0.624625	2920.155029	0.085723	0.088619	0.000099	0.000000	0.024266	332.108978	0.010323	0.009970	0.000099	0.000000	0.020050	9.223393	0.000400	4.756021	0.000099	0.000000	0.005719	96.032707	0.006378	0.006318	0.000099	0.000000	0.000152	8.212776	0.000580	11.038147	0.000099	0.000000
02/09/2002-18:00:00	1656.222046	43.465767	1034.852295	34.031826	0.664245	2919.546143	0.085669	0.086470	0.000099	0.000000	0.025211	332.081970	0.010318	0.009718	0.000099	0.000000	0.021514	9.233587	0.000400	4.756163	0.000099	0.000000	0.005139	96.019646	0.006375	0.006146	0.000099	0.000000	0.000130	8.212676	0.000580	11.038257	0.000099	0.000000
02/09/2002-21:00:00	1656.977051	43.486118	1035.594727	34.056026	0.697341	2919.034668	0.085527	0.084945	0.000099	0.000000	0.026622	332.059418	0.010302	0.009543	0.000099	0.000000	0.023174	9.258617	0.000401	4.756306	0.000099	0.000000	0.004906	96.006371	0.006365	0.006029	0.000099	0.000000	0.000111	8.212573	0.000579	11.038366	0.000099	0.000000
02/10/2002-00:00:00	1657.735352	43.506573	1036.337769	34.080219	0.703192	2918.533936	0.085494	0.083867	0.000099	0.000000	0.026944	332.037567	0.010299	0.009421	0.000099	0.000000	0.023523	9.286017	0.000402	4.756446	0.000099	0.000000	0.004822	95.992813	0.006362	0.005948	0.000099	0.000000	0.000098	8.212471	0.000579	11.038471	0.000099	0.000000
02/10/2002-03:00:00	1658.652588	43.531578	1037.116943	34.105595	0.602499	2918.061768	0.085481	0.083019	0.000099	0.000000	0.023365	332.015900	0.010299	0.009327	0.000099	0.000000	0.020450	9.308778	0.000402	4.756587	0.000099	0.000000	0.004119	95.979889	0.006362	0.005885	0.000099	0.000000	0.000081	8.212383	0.000579	11.038580	0.000099	0.000000
02/10/2002-06:00:00	1659.750977	43.561836	1037.935913	34.132301	0.482765	2917.534668	0.085467	0.082288	0.000099	0.000000	0.018821	331.991974	0.010298	0.009246	0.000099	0.000000	0.016363	9.322613	0.000403	4.756722	0.000099	0.000000	0.003224	95.967300	0.006361	0.005832	0.000099	0.000000	0.000061	8.212302	0.000579	11.038677	0.000099	0.000000
02/10/2002-09:00:00	1660.983887	43.596024	1038.786011	34.160004	0.433743	2916.893555	0.085448	0.081631	0.000099	0.000000	0.017523	331.962555	0.010297	0.009174	0.000099	0.000000	0.014754	9.325872	0.000403	4.756860	0.000099	0.000000	0.003205	95.953926	0.006360	0.005783	0.000099	0.000000	0.000060	8.212203	0.000579	11.038776	0.000099	0.000000
02/10/2002-12:00:00	1662.510864	43.638844	1039.700195	34.189945	0.319360	2916.212158	0.085428	0.081026	0.000099	0.000000	0.013238	331.930908	0.010296	0.009108	0.000099	0.000000	0.010830	9.314806	0.000403	4.756998	0.000099	0.000000	0.002619	95.941254	0.006359	0.005739	0.000099	0.000000	0.000048	8.212123	0.000579	11.038872	0.000099	0.000000
02/10/2002-15:00:00	1663.746460	43.673096	1040.549805	34.217659	0.367081	2915.504883	0.085406	0.080483	0.000099	0.000000	0.015495	331.899414	0.010295	0.009047	0.000099	0.000000	0.013095	9.312484	0.000403	4.757112	0.000099	0.000000	0.002632	95.928040	0.006358	0.005698	0.000099	0.000000	0.000048	8.212082	0.000579	11.038919	0.000099	0.000000
02/10/2002-18:00:00	1664.677002	43.698528	1041.332153	34.243122	0.428917	2914.904053	0.085242	0.079859	0.000099	0.000000	0.018377	331.872559	0.010277	0.008978	0.000099	0.000000	0.016136	9.326097	0.000402	4.757218	0.000099	0.000000	0.002618	95.914833	0.006347	0.005652	0.000099	0.000000	0.000044	8.212059	0.000578	11.038948	0.000099	0.000000
02/10/2002-21:00:00	1665.228882	43.713017	1042.028687	34.265804	0.480550	2914.445801	0.085100	0.079663	0.000099	0.000000	0.020898	331.852875	0.010261	0.008956	0.000099	0.000000	0.018647	9.361956	0.000403	4.757325	0.000099	0.000000	0.002599	95.901382	0.006337	0.005638	0.000099	0.000000	0.000040	8.212033	0.000577	11.038975	0.000099	0.000000
02/11/2002-00:00:00	1665.784912	43.727604	1042.726563	34.288521	0.500610	2913.994141	0.085092	0.079831	0.000099	0.000000	0.021966	331.833679	0.010261	0.008974	0.000099	0.000000	0.019664	9.396540	0.000404	4.757413	0.000099	0.000000	0.002634	95.901344	0.006337	0.005651	0.000099	0.000000	0.000041	8.212069	0.000577	11.038957	0.000099	0.000000
02/11/2002-03:00:00	1666.579834	43.749126	1043.477417	34.312977	0.573286	2913.404541	0.085169	0.080185	0.000099	0.000000	0.025950	331.808319	0.010271	0.009013	0.000099	0.000000	0.023395	9.417019	0.000406	4.757490	0.000099	0.000000	0.003137	95.901787	0.006344	0.005676	0.000099	0.000000	0.000068	8.212227	0.000578	11.038918	0.000099	0.000000
02/11/2002-06:00:00	1667.630127	43.778008	1044.285767	34.339336	0.621507	2912.731445	0.085303	0.081650	0.000099	0.000000	0.027739	331.779510	0.010289	0.009180	0.000099	0.000000	0.024858	9.428025	0.000407	4.757576	0.000099	0.000000	0.003677	95.891350	0.006355	0.005784	0.000099	0.000000	0.000105	8.212452	0.000579	11.038891	0.000099	0.000000
02/11/2002-09:00:00	1668.861084	43.812119	1045.134277	34.367004	0.635529	2912.016846	0.085339	0.083857	0.000098	0.000000	0.027978	331.748688	0.010295	0.009433	0.000098	0.000000	0.025079	9.429148	0.000407	4.757670	0.000098	0.000000	0.004046	95.880821	0.006358	0.005949	0.000098	0.000000	0.000135	8.212657	0.000579	11.038868	0.000098	0.000000
02/11/2002-12:00:00	1670.645508	43.862228	1046.108032	34.398777	0.589902	2911.126953	0.085315	0.086189	0.000098	0.000000	0.024737	331.709137	0.010294	0.009703	0.000098	0.000000	0.022321	9.402219	0.000406	4.757772	0.000098	0.000000	0.003696	95.869385	0.006358	0.006125	0.000098	0.000000	0.000127	8.212806	0.000579	11.038852	0.000098	0.000000
02/11/2002-15:00:00	1672.070679	43.902096	1046.998169	34.427887	0.620862	2910.363281	0.085343	0.089826	0.000098	0.000000	0.025514	331.674896	0.010299	0.010133	0.000098	0.000000	0.023233	9.391100	0.000406	4.757890	0.000098	0.000000	0.003822	95.857468	0.006361	0.006412	0.000098	0.000000	0.000138	8.212924	0.000580	11.038854	0.000098	0.000000
02/11/2002-18:00:00	1673.224243	43.933975	1047.829834	34.455013	0.664194	2909.749512	0.085396	0.100844	0.000098	0.000000	0.027086	331.648682	0.010306	0.011442	0.000098	0.000000	0.024253	9.393950	0.000406	4.758065	0.000098	0.000000	0.004972	95.849525	0.006365	0.007292	0.000098	0.000000	0.000211	8.213241	0.000580	11.038915	0.000098	0.000000
02/11/2002-21:00:00	1674.238892	43.961853	1048.630127	34.481094	0.682384	2909.082031	0.085373	0.135284	0.000098	0.000000	0.027180	331.616180	0.010305	0.015379	0.000098	0.000000	0.024953	9.402673	0.000407	4.758379	0.000098	0.000000	0.004514	95.833984	0.006364	0.009816	0.000098	0.000000	0.000194	8.213085	0.000580	11.039161	0.000098	0.000000
02/12/2002-00:00:00	1675.260864	43.989914	1049.432129	34.507217	0.684006	2908.447021	0.085350	0.121809	0.000098	0.000000	0.025973	331.586639	0.010303	0.013827	0.000098	0.000000	0.024726	9.412415	0.000407	4.758554	0.000098	0.000000	0.003671	95.818954	0.006363	0.008821	0.000098	0.000000	0.000157	8.213020	0.000580	11.039236	0.000098	0.000000
02/12/2002-03:00:00	1676.384644	44.020920	1050.256714	34.534115	0.674933	2907.806885	0.085330	0.113539	0.000098	0.000000	0.025191	331.557098	0.010302	0.012863	0.000098	0.000000	0.024383	9.418003	0.000407	4.758717	0.000098	0.000000	0.003043	95.804176	0.006362	0.008208	0.000098	0.000000	0.000124	8.212976	0.000580	11.039296	0.000098	0.000000
02/12/2002-06:00:00	1677.628296	44.055386	1051.108032	34.561878	0.652004	2907.150635	0.085310	0.107243	0.000098	0.000000	0.024240	331.526672	0.010301	0.012134	0.000098	0.000000	0.023513	9.417398	0.000407	4.758866	0.000098	0.000000	0.002774	95.789581	0.006361	0.007724	0.000098	0.000000	0.000102	8.212942	0.000580	11.039340	0.000098	0.000000
02/12/2002-09:00:00	1679.415527	44.105579	1052.082153	34.593662	0.572422	2906.339600	0.085284	0.104738	0.000098	0.000000	0.021012	331.488617	0.010300	0.011845	0.000098	0.000000	0.020403	9.389218	0.000406	4.759014	0.000098	0.000000	0.002351	95.775291	0.006360	0.007529	0.000098	0.000000	0.000078	8.212920	0.000580	11.039378	0.000098	0.000000
02/12/2002-12:00:00	1681.203735	44.155777	1053.055786	34.625446	0.455463	2905.599609	0.085261	0.104305	0.000098	0.000000	0.015933	331.453827	0.010299	0.011796	0.000098	0.000000	0.015560	9.362035	0.000405	4.759167	0.000098	0.000000	0.001702	95.761414	0.006359	0.007493	0.000098	0.000000	0.000046	8.212909	0.000580	11.039424	0.000098	0.000000
02/12/2002-15:00:00	1682.990967	44.205952	1054.029785	34.657211	0.430538	2904.786133	0.085222	0.104041	0.000098	0.000000	0.014969	331.415466	0.010296	0.011764	0.000098	0.000000	0.014669	9.330213	0.000404	4.759315	0.000098	0.000000	0.001604	95.747032	0.006357	0.007469	0.000098	0.000000	0.000042	8.212872	0.000580	11.039470	0.000098	0.000000
02/12/2002-18:00:00	1684.180786	44.238880	1054.869385	34.684601	0.334704	2904.290039	0.085109	0.104283	0.000098	0.000000	0.012292	331.390625	0.010283	0.011792	0.000098	0.000000	0.011886	9.331638	0.000403	4.759464	0.000098	0.000000	0.001260	95.732689	0.006349	0.007486	0.000098	0.000000	0.000028	8.212840	0.000579	11.039514	0.000098	0.000000
02/12/2002-21:00:00	1685.196899	44.266804	1055.669922	34.710705	0.000000	2904.094971	0.084979	0.104718	0.000098	0.000000	0.000000	331.378540	0.010268	0.011843	0.000098	0.000000	0.000000	9.351914	0.000403	4.759615	0.000098	0.000000	0.000000	95.719215	0.006339	0.007518	0.000098	0.000000	0.000000	8.212822	0.000579	11.039564	0.000098	0.000000
02/13/2002-00:00:00	1686.212280	44.294678	1056.470825	34.736763	0.000000	2903.558838	0.084944	0.105383	0.000098	0.000000	0.000000	331.353607	0.010265	0.011912	0.000098	0.000000	0.000000	9.360769	0.000404	4.759777	0.000098	0.000000	0.000000	95.704208	0.006337	0.007560	0.000098	0.000000	0.000000	8.212775	0.000578	11.039609	0.000098	0.000000
02/13/2002-03:00:00	1687.324829	44.325359	1057.292847	34.763584	0.000000	2902.973389	0.084927	0.106019	0.000098	0.000000	0.000000	331.326416	0.010264	0.011982	0.000098	0.000000	0.000000	9.364593	0.000404	4.759939	0.000098	0.000000	0.000000	95.689178	0.006336	0.007604	0.000098	0.000000	0.000000	8.212723	0.000578	11.039664	0.000098	0.000000
02/13/2002-06:00:00	1688.552002	44.359367	1058.140015	34.791218	0.000000	2902.345947	0.084908	0.106609	0.000098	0.000000	0.000000	331.297302	0.010263	0.012049	0.000098	0.000000	0.000000	9.362005	0.000404	4.760102	0.000098	0.000000	0.000000	95.674156	0.006335	0.007647	0.000098	0.000000	0.000000	8.212668	0.000578	11.039720	0.000098	0.000000
02/13/2002-09:00:00	1690.339111	44.409554	1059.114380	34.822998	0.000000	2901.491211	0.084882	0.107141	0.000098	0.000000	0.000000	331.257294	0.010261	0.012111	0.000098	0.000000	0.000000	9.329244	0.000402	4.760268	0.000098	0.000000	0.000000	95.659119	0.006334	0.007686	0.000098	0.000000	0.000000	8.212616	0.000578	11.039770	0.000098	0.000000
02/13/2002-12:00:00	1692.126831	44.459740	1060.088013	34.854786	0.000000	2900.660400	0.084857	0.107621	0.000098	0.000000	0.000000	331.218201	0.010260	0.012167	0.000098	0.000000	0.000000	9.295930	0.000401	4.760433	0.000098	0.000000	0.000000	95.644188	0.006333	0.007722	0.000098	0.000000	0.000000	8.212559	0.000578	11.039835	0.000098	0.000000
02/13/2002-15:00:00	1693.914551	44.509933	1061.061890	34.886566	0.000000	2899.844482	0.084797	0.108015	0.000098	0.000000	0.000000	331.179810	0.010255	0.012213	0.000098	0.000000	0.000000	9.262554	0.000400	4.760598	0.000098	0.000000	0.000000	95.629326	0.006329	0.007752	0.000098	0.000000	0.000000	8.212501	0.000578	11.039890	0.000098	0.000000
02/13/2002-18:00:00	1695.033081	44.540798	1061.885620	34.913422	0.000000	2899.297852	0.084633	0.108251	0.000098	0.000000	0.000000	331.154205	0.010236	0.012242	0.000098	0.000000	0.000000	9.264615	0.000399	4.760762	0.000098	0.000000	0.000000	95.614258	0.006317	0.007770	0.000098	0.000000	0.000000	8.212444	0.000577	11.039951	0.000098	0.000000
02/13/2002-21:00:00	1695.922485	44.565056	1062.657593	34.938568	0.000000	2898.832031	0.084460	0.108398	0.000097	0.000000	0.000000	331.132385	0.010216	0.012260	0.000097	0.000000	0.000000	9.279831	0.000399	4.760928	0.000097	0.000000	0.000000	95.599190	0.006305	0.007781	0.000097	0.000000	0.000000	8.212384	0.000576	11.040009	0.000097	0.000000
02/14/2002-00:00:00	1696.808838	44.589214	1063.428833	34.963707	0.000000	2898.348389	0.084425	0.108620	0.000097	0.000000	0.000000	331.109894	0.010213	0.012286	0.000097	0.000000	0.000000	9.296084	0.000399	4.761091	0.000097	0.000000	0.000000	95.583794	0.006302	0.007797	0.000097	0.000000	0.000000	8.212325	0.000576	11.040068	0.000097	0.000000
02/14/2002-03:00:00	1697.820679	44.617004	1064.228027	34.989754	0.000000	2897.800293	0.084409	0.108880	0.000097	0.000000	0.000000	331.084412	0.010212	0.012316	0.000097	0.000000	0.000000	9.306133	0.000400	4.761261	0.000097	0.000000	0.000000	95.568398	0.006301	0.007816	0.000097	0.000000	0.000000	8.212266	0.000576	11.040133	0.000097	0.000000
02/14/2002-06:00:00	1698.978149	44.648994	1065.060303	35.016880	0.000000	2897.190674	0.084391	0.109141	0.000097	0.000000	0.000000	331.056213	0.010211	0.012347	0.000097	0.000000	0.000000	9.308393	0.000400	4.761430	0.000097	0.000000	0.000000	95.553017	0.006300	0.007834	0.000097	0.000000	0.000000	8.212204	0.000576	11.040195	0.000097	0.000000
02/14/2002-09:00:00	1700.269409	44.684875	1065.923218	35.045021	0.000000	2896.533203	0.084371	0.109386	0.000097	0.000000	0.000000	331.025299	0.010210	0.012375	0.000097	0.000000	0.000000	9.303115	0.000400	4.761602	0.000097	0.000000	0.000000	95.537621	0.006299	0.007852	0.000097	0.000000	0.000000	8.212142	0.000576	11.040262	0.000097	0.000000
02/14/2002-12:00:00	1702.057495	44.735088	1066.896484	35.076794	0.000000	2895.677246	0.084346	0.109611	0.000097	0.000000	0.000000	330.985138	0.010209	0.012402	0.000097	0.000000	0.000000	9.271075	0.000398	4.761770	0.000097	0.000000	0.000000	95.522285	0.006298	0.007868	0.000097	0.000000	0.000000	8.212077	0.000576	11.040329	0.000097	0.000000
02/14/2002-15:00:00	1703.496338	44.775364	1067.789917	35.106022	0.000000	2894.980469	0.084287	0.109773	0.000097	0.000000	0.000000	330.952301	0.010203	0.012422	0.000097	0.000000	0.000000	9.256926	0.000398	4.761943	0.000097	0.000000	0.000000	95.506897	0.006294	0.007880	0.000097	0.000000	0.000000	8.212015	0.000576	11.040389	0.000097	0.000000
02/14/2002-18:00:00	1704.572266	44.805031	1068.603760	35.132557	0.000000	2894.432861	0.084115	0.109798	0.000097	0.000000	0.000000	330.926758	0.010184	0.012426	0.000097	0.000000	0.000000	9.262444	0.000397	4.762111	0.000097	0.000000	0.000000	95.491562	0.006282	0.007881	0.000097	0.000000	0.000000	8.211952	0.000575	11.040457	0.000097	0.000000
02/14/2002-21:00:00	1705.416748	44.827969	1069.365234	35.157356	0.000000	2893.965820	0.083939	0.109751	0.000097	0.000000	0.000000	330.904968	0.010164	0.012422	0.000097	0.000000	0.000000	9.281223	0.000397	4.762280	0.000097	0.000000	0.000000	95.476196	0.006269	0.007878	0.000097	0.000000	0.000000	8.211888	0.000573	11.040519	0.000097	0.000000
02/15/2002-00:00:00	1706.264038	44.851009	1070.127808	35.182213	0.000000	2893.479004	0.083899	0.109796	0.000097	0.000000	0.000000	330.882294	0.010160	0.012428	0.000097	0.000000	0.000000	9.300705	0.000398	4.762454	0.000097	0.000000	0.000000	95.460495	0.006266	0.007880	0.000097	0.000000	0.000000	8.211825	0.000573	11.040587	0.000097	0.000000
02/15/2002-03:00:00	1707.256714	44.878235	1070.921997	35.208096	0.000000	2892.920654	0.083883	0.109900	0.000097	0.000000	0.000000	330.856476	0.010159	0.012441	0.000097	0.000000	0.000000	9.312929	0.000398	4.762625	0.000097	0.000000	0.000000	95.444817	0.006265	0.007887	0.000097	0.000000	0.000000	8.211761	0.000573	11.040645	0.000097	0.000000
02/15/2002-06:00:00	1708.413452	44.910210	1071.753784	35.235226	0.000000	2892.295410	0.083864	0.110020	0.000097	0.000000	0.000000	330.827393	0.010158	0.012455	0.000097	0.000000	0.000000	9.316247	0.000398	4.762798	0.000097	0.000000	0.000000	95.429146	0.006264	0.007895	0.000097	0.000000	0.000000	8.211697	0.000573	11.040718	0.000097	0.000000
02/15/2002-09:00:00	1709.866821	44.950928	1072.650879	35.264576	0.000000	2891.556641	0.083842	0.110138	0.000097	0.000000	0.000000	330.792725	0.010157	0.012470	0.000097	0.000000	0.000000	9.303274	0.000398	4.762972	0.000097	0.000000	0.000000	95.413536	0.006263	0.007903	0.000097	0.000000	0.000000	8.211631	0.000573	11.040782	0.000097	0.000000
02/15/2002-12:00:00	1711.652954	45.001095	1073.624756	35.296349	0.000000	2890.690186	0.083817	0.110247	0.000097	0.000000	0.000000	330.752014	0.010156	0.012484	0.000097	0.000000	0.000000	9.272018	0.000397	4.763144	0.000097	0.000000	0.000000	95.397949	0.006262	0.007910	0.000097	0.000000	0.000000	8.211565	0.000573	11.040851	0.000097	0.000000
02/15/2002-15:00:00	1713.105957	45.041782	1074.520996	35.325680	0.000000	2889.981201	0.083750	0.110298	0.000097	0.000000	0.000000	330.718597	0.010149	0.012491	0.000097	0.000000	0.000000	9.257852	0.000396	4.763317	0.000097	0.000000	0.000000	95.382370	0.006258	0.007913	0.000097	0.000000	0.000000	8.211500	0.000573	11.040913	0.000097	0.000000
02/15/2002-18:00:00	1714.091309	45.068806	1075.314575	35.351551	0.000000	2889.459961	0.083547	0.110195	0.000097	0.000000	0.000000	330.694305	0.010126	0.012481	0.000097	0.000000	0.000000	9.268939	0.000396	4.763490	0.000097	0.000000	0.000000	95.366753	0.006243	0.007905	0.000097	0.000000	0.000000	8.211436	0.000572	11.040981	0.000097	0.000000
02/15/2002-21:00:00	1714.703979	45.085087	1076.023804	35.374649	0.000000	2889.073486	0.083334	0.110012	0.000097	0.000000	0.000000	330.676483	0.010101	0.012461	0.000097	0.000000	0.000000	9.301020	0.000396	4.763663	0.000097	0.000000	0.000000	95.351059	0.006227	0.007891	0.000097	0.000000	0.000000	8.211373	0.000570	11.041046	0.000097	0.000000
02/16/2002-00:00:00	1715.312866	45.101265	1076.731934	35.397705	0.000000	2888.661133	0.083301	0.109963	0.000097	0.000000	0.000000	330.657562	0.010098	0.012456	0.000097	0.000000	0.000000	9.333580	0.000397	4.763836	0.000097	0.000000	0.000000	95.338364	0.006225	0.007887	0.000097	0.000000	0.000000	8.211308	0.000570	11.041117	0.000097	0.000000
02/16/2002-03:00:00	1716.135498	45.123592	1077.488770	35.422348	0.002740	2888.139160	0.083291	0.109990	0.000097	0.000000	0.000125	330.633514	0.010098	0.012460	0.000097	0.000000	0.000112	9.355378	0.000398	4.764010	0.000097	0.000000	0.000021	95.326355	0.006225	0.007887	0.000097	0.000000	0.000001	8.211252	0.000570	11.041179	0.000097	0.000000
02/16/2002-06:00:00	1717.189941	45.152641	1078.296997	35.448708	0.009376	2887.512939	0.083278	0.110041	0.000097	0.000000	0.000448	330.604614	0.010098	0.012467	0.000097	0.000000	0.000428	9.365730	0.000398	4.764186	0.000097	0.000000	0.000041	95.310539	0.006224	0.007890	0.000097	0.000000	0.000002	8.211198	0.000570	11.041242	0.000097	0.000000
02/16/2002-09:00:00	1718.413696	45.186539	1079.144043	35.476303	0.015767	2886.830078	0.083264	0.110095	0.000096	0.000000	0.000750	330.573151	0.010097	0.012474	0.000096	0.000000	0.000732	9.366517	0.000398	4.764362	0.000096	0.000000	0.000058	95.294830	0.006224	0.007892	0.000096	0.000000	0.000003	8.211143	0.000570	11.041312	0.000096	0.000000
02/16/2002-12:00:00	1720.201050	45.236729	1080.117432	35.508091	0.014062	2885.941162	0.083239	0.110146	0.000096	0.000000	0.000656	330.531952	0.010096	0.012482	0.000096	0.000000	0.000639	9.337451	0.000397	4.764539	0.000096	0.000000	0.000075	95.280006	0.006223	0.007895	0.000096	0.000000	0.000004	8.211134	0.000570	11.041381	0.000096	0.000000
02/16/2002-15:00:00	1721.441895	45.271111	1080.968628	35.535831	0.066105	2885.259033	0.083353	0.110399	0.000096	0.000000	0.003204	330.500580	0.010111	0.012512	0.000096	0.000000	0.002942	9.334123	0.000398	4.764716	0.000096	0.000000	0.000448	95.265717	0.006232	0.007912	0.000096	0.000000	0.000025	8.211155	0.000571	11.041447	0.000096	0.000000
02/16/2002-18:00:00	1722.376099	45.296692	1081.749634	35.561302	0.122476	2884.661865	0.083281	0.110450	0.000096	0.000000	0.005979	330.472748	0.010104	0.012519	0.000096	0.000000	0.005771	9.346008	0.000398	4.764894	0.000096	0.000000	0.000422	95.250069	0.006227	0.007915	0.000096	0.000000	0.000023	8.211101	0.000571	11.041515	0.000096	0.000000
02/16/2002-21:00:00	1722.931396	45.311310	1082.445923	35.583954	0.170502	2884.208740	0.083095	0.110319	0.000096	0.000000	0.008069	330.451843	0.010082	0.012505	0.000096	0.000000	0.007910	9.379632	0.000398	4.765068	0.000096	0.000000	0.000330	95.234169	0.006213	0.007905	0.000096	0.000000	0.000018	8.211039	0.000570	11.041580	0.000096	0.000000
02/17/2002-00:00:00	1723.476563	45.325668	1083.139282	35.606537	0.193324	2883.764893	0.083056	0.110258	0.000096	0.000000	0.009075	330.431519	0.010079	0.012499	0.000096	0.000000	0.009123	9.413548	0.000399	4.765246	0.000096	0.000000	0.000259	95.227570	0.006211	0.007899	0.000096	0.000000	0.000014	8.210973	0.000569	11.041648	0.000096	0.000000
02/17/2002-03:00:00	1724.222290	45.345753	1083.877930	35.630589	0.175421	2883.260010	0.083041	0.110255	0.000096	0.000000	0.008312	330.408295	0.010078	0.012500	0.000096	0.000000	0.008321	9.439445	0.000400	4.765425	0.000096	0.000000	0.000204	95.222107	0.006211	0.007898	0.000096	0.000000	0.000011	8.210910	0.000569	11.041714	0.000096	0.000000
02/17/2002-06:00:00	1725.191528	45.372330	1084.667114	35.656315	0.129937	2882.685547	0.083023	0.110270	0.000096	0.000000	0.006104	330.382050	0.010077	0.012503	0.000096	0.000000	0.006102	9.458095	0.000401	4.765606	0.000096	0.000000	0.000149	95.205894	0.006210	0.007897	0.000096	0.000000	0.000007	8.210847	0.000569	11.041782	0.000096	0.000000
02/17/2002-09:00:00	1726.327271	45.403728	1085.494141	35.683277	0.066813	2882.067383	0.083004	0.110288	0.000096	0.000000	0.003455	330.353424	0.010076	0.012507	0.000096	0.000000	0.003430	9.467764	0.000401	4.765788	0.000096	0.000000	0.000080	95.189766	0.006209	0.007898	0.000096	0.000000	0.000004	8.210784	0.000569	11.041852	0.000096	0.000000
02/17/2002-12:00:00	1727.546265	45.437485	1086.338867	35.710831	0.056397	2881.378418	0.082984	0.110306	0.000096	0.000000	0.002987	330.321503	0.010075	0.012511	0.000096	0.000000	0.002948	9.470011	0.000401	4.765968	0.000096	0.000000	0.000072	95.173599	0.006208	0.007898	0.000096	0.000000	0.000004	8.210720	0.000569	11.041921	0.000096	0.000000
02/17/2002-15:00:00	1728.703369	45.469494	1087.171143	35.737949	0.013297	2880.759277	0.082924	0.110271	0.000096	0.000000	0.000690	330.293274	0.010069	0.012508	0.000096	0.000000	0.000671	9.476665	0.000401	4.766148	0.000096	0.000000	0.000023	95.157524	0.006204	0.007894	0.000096	0.000000	0.000001	8.210659	0.000569	11.041985	0.000096	0.000000
02/17/2002-18:00:00	1729.576050	45.493279	1087.937744	35.762928	0.004445	2880.218750	0.082733	0.110104	0.000096	0.000000	0.000208	330.268433	0.010047	0.012490	0.000096	0.000000	0.000203	9.496845	0.000401	4.766327	0.000096	0.000000	0.000000	95.141426	0.006190	0.007880	0.000096	0.000000	0.000000	8.210593	0.000568	11.042050	0.000096	0.000000
02/17/2002-21:00:00	1730.114868	45.507439	1088.629639	35.785458	0.006240	2879.787598	0.082524	0.109858	0.000096	0.000000	0.000308	330.248901	0.010023	0.012463	0.000096	0.000000	0.000306	9.535010	0.000402	4.766510	0.000096	0.000000	0.000000	95.125237	0.006174	0.007861	0.000096	0.000000	0.000000	8.210531	0.000566	11.042116	0.000096	0.000000
02/18/2002-00:00:00	1730.919556	45.529255	1089.381836	35.809948	0.005687	2879.235107	0.082476	0.109727	0.000096	0.000000	0.000312	330.223694	0.010018	0.012449	0.000096	0.000000	0.000315	9.559434	0.000402	4.766693	0.000096	0.000000	0.000000	95.110229	0.006171	0.007850	0.000096	0.000000	0.000000	8.210466	0.000566	11.042183	0.000096	0.000000
02/18/2002-03:00:00	1731.818970	45.553829	1090.154541	35.835140	0.005597	2878.636719	0.082458	0.109682	0.000096	0.000000	0.000309	330.196320	0.010017	0.012445	0.000096	0.000000	0.000310	9.579320	0.000403	4.766876	0.000096	0.000000	0.000000	95.093758	0.006170	0.007845	0.000096	0.000000	0.000000	8.210402	0.000566	11.042244	0.000096	0.000000
02/18/2002-06:00:00	1732.858398	45.582443	1090.959106	35.861366	0.001467	2877.987793	0.082438	0.109664	0.000096	0.000000	0.000079	330.166656	0.010016	0.012445	0.000096	0.000000	0.000081	9.591754	0.000404	4.767059	0.000096	0.000000	0.000000	95.077385	0.006169	0.007842	0.000096	0.000000	0.000000	8.210340	0.000566	11.042307	0.000096	0.000000
02/18/2002-09:00:00	1734.015137	45.614418	1091.790527	35.888462	0.000000	2877.300293	0.082416	0.109657	0.000096	0.000000	0.000000	330.134857	0.010015	0.012445	0.000096	0.000000	0.000000	9.597084	0.000404	4.767246	0.000096	0.000000	0.000000	95.061005	0.006168	0.007841	0.000096	0.000000	0.000000	8.210276	0.000566	11.042372	0.000096	0.000000
02/18/2002-12:00:00	1735.233521	45.648182	1092.635498	35.916012	0.000000	2876.603760	0.082396	0.109652	0.000096	0.000000	0.000000	330.102783	0.010014	0.012446	0.000096	0.000000	0.000000	9.598127	0.000404	4.767429	0.000096	0.000000	0.000000	95.044701	0.006167	0.007839	0.000096	0.000000	0.000000	8.210211	0.000566	11.042443	0.000096	0.000000
02/18/2002-15:00:00	1736.411255	45.680779	1093.471069	35.943287	0.000000	2875.935791	0.082340	0.109608	0.000096	0.000000	0.000000	330.071777	0.010009	0.012443	0.000096	0.000000	0.000000	9.600543	0.000404	4.767614	0.000096	0.000000	0.000000	95.028381	0.006163	0.007834	0.000096	0.000000	0.000000	8.210150	0.000566	11.042506	0.000096	0.000000
02/18/2002-18:00:00	1737.403442	45.708027	1094.265503	35.969151	0.000000	2875.348145	0.082199	0.109467	0.000096	0.000000	0.000000	330.044647	0.009993	0.012428	0.000096	0.000000	0.000000	9.612741	0.000404	4.767798	0.000096	0.000000	0.000000	95.012100	0.006153	0.007823	0.000096	0.000000	0.000000	8.210087	0.000565	11.042568	0.000096	0.000000
02/18/2002-21:00:00	1738.151489	45.728241	1095.004150	35.993221	0.000000	2874.850342	0.082062	0.109292	0.000096	0.000000	0.000000	330.021942	0.009978	0.012410	0.000096	0.000000	0.000000	9.638296	0.000404	4.767981	0.000096	0.000000	0.000000	94.995796	0.006143	0.007809	0.000096	0.000000	0.000000	8.210023	0.000564	11.042632	0.000096	0.000000
02/19/2002-00:00:00	1738.827148	45.746342	1095.726440	36.016747	0.194166	2874.673340	0.083432	0.111458	0.000095	0.000000	0.011452	330.023773	0.010143	0.012652	0.000095	0.000000	0.006168	9.669430	0.000412	4.768177	0.000095	0.000000	0.007419	95.009666	0.006245	0.007956	0.000095	0.000000	0.000407	8.211643	0.000574	11.042709	0.000095	0.000000
02/19/2002-03:00:00	1739.604980	45.767406	1096.471436	36.041012	0.377515	2874.551025	0.084046	0.113529	0.000095	0.000000	0.022692	330.030640	0.010218	0.012883	0.000095	0.000000	0.011466	9.696769	0.000416	4.768376	0.000095	0.000000	0.015752	95.033852	0.006292	0.008099	0.000095	0.000000	0.000864	8.213692	0.000578	11.042792	0.000095	0.000000
02/19/2002-06:00:00	1740.531860	45.792786	1097.250610	36.066399	0.522578	2874.295898	0.084277	0.198231	0.000095	0.000000	0.031786	330.025604	0.010246	0.022769	0.000095	0.000000	0.015406	9.717311	0.000418	4.769022	0.000095	0.000000	0.022974	95.049889	0.006311	0.014399	0.000095	0.000000	0.001261	8.215271	0.000580	11.043380	0.000095	0.000000
02/19/2002-09:00:00	1741.586304	45.821815	1098.058350	36.092731	0.635310	2871.924805	0.084142	2.309084	0.000095	0.000000	0.039022	329.780579	0.010230	0.264788	0.000095	0.000000	0.018250	9.722411	0.000418	4.778959	0.000095	0.000000	0.029123	94.911034	0.006297	0.171790	0.000095	0.000000	0.001598	8.203715	0.000579	11.057093	0.000095	0.000000
02/19/2002-12:00:00	1742.708374	45.852818	1098.881348	36.119560	0.726208	2868.191650	0.083977	4.504887	0.000096	0.000000	0.044953	329.379700	0.010211	0.517080	0.000096	0.000000	0.020416	9.718533	0.000417	4.794209	0.000096	0.000000	0.034392	94.670532	0.006276	0.336538	0.000096	0.000000	0.001887	8.183355	0.000577	11.079613	0.000096	0.000000
02/19/2002-15:00:00	1743.796631	45.882805	1099.697021	36.146137	0.807685	2864.053711	0.083826	5.810329	0.000096	0.000000	0.050214	328.928741	0.010194	0.669098	0.000096	0.000000	0.022428	9.714206	0.000417	4.811199	0.000096	0.000000	0.038941	94.395279	0.006256	0.437263	0.000096	0.000000	0.002137	8.160178	0.000575	11.104958	0.000096	0.000000
02/19/2002-18:00:00	1744.722290	45.908142	1100.475586	36.171520	0.887389	2859.968018	0.083690	6.315768	0.000096	0.000000	0.055089	328.480316	0.010178	0.728505	0.000096	0.000000	0.024754	9.717381	0.000417	4.828255	0.000096	0.000000	0.042516	94.119583	0.006236	0.476644	0.000096	0.000000	0.002333	8.137056	0.000573	11.130181	0.000096	0.000000
02/19/2002-21:00:00	1745.448242	45.927746	1101.208252	36.195400	0.960851	2856.181885	0.083574	6.224953	0.000096	0.000000	0.059228	328.064484	0.010164	0.718827	0.000096	0.000000	0.027370	9.731077	0.000417	4.844091	0.000096	0.000000	0.044660	93.862381	0.006219	0.470048	0.000096	0.000000	0.002451	8.115640	0.000571	11.153487	0.000096	0.000000
02/20/2002-00:00:00	1746.120972	45.945770	1101.929199	36.218868	0.864786	2854.633789	0.083608	3.563339	0.000096	0.000000	0.052037	327.921478	0.010170	0.414455	0.000096	0.000000	0.025918	9.752665	0.000418	4.848862	0.000096	0.000000	0.036613	93.771782	0.006218	0.271399	0.000096	0.000000	0.002009	8.109261	0.000572	11.159993	0.000096	0.000000
02/20/2002-03:00:00	1746.895386	45.966763	1102.673462	36.243111	0.892833	2853.502930	0.083599	2.015462	0.000096	0.000000	0.050036	327.833221	0.010170	0.234704	0.000096	0.000000	0.026822	9.769700	0.000419	4.851443	0.000096	0.000000	0.032338	93.722038	0.006217	0.153690	0.000096	0.000000	0.001771	8.106032	0.000571	11.163392	0.000096	0.000000
02/20/2002-06:00:00	1747.820068	45.992088	1103.450806	36.268456	0.924809	2852.385742	0.083567	1.348498	0.000096	0.000000	0.048849	327.750427	0.010168	0.156298	0.000096	0.000000	0.027471	9.781381	0.000419	4.853726	0.000096	0.000000	0.029230	93.673515	0.006214	0.101865	0.000096	0.000000	0.001582	8.103199	0.000571	11.166474	0.000096	0.000000
02/20/2002-09:00:00	1748.872925	46.021118	1104.258545	36.294754	0.940005	2851.229980	0.083534	1.083077	0.000096	0.000000	0.046984	327.665588	0.010165	0.125129	0.000096	0.000000	0.027419	9.786373	0.000419	4.856012	0.000096	0.000000	0.026396	93.624916	0.006211	0.081185	0.000096	0.000000	0.001419	8.100357	0.000571	11.169560	0.000096	0.000000
02/20/2002-12:00:00	1749.993164	46.052048	1105.080078	36.321552	0.954019	2850.062988	0.083501	0.979772	0.000096	0.000000	0.045145	327.579834	0.010163	0.113040	0.000096	0.000000	0.027179	9.787359	0.000419	4.858314	0.000096	0.000000	0.023959	93.576134	0.006208	0.073166	0.000096	0.000000	0.001279	8.097486	0.000571	11.172666	0.000096	0.000000
02/20/2002-15:00:00	1751.052856	46.081276	1105.889038	36.347900	0.976197	2848.915771	0.083469	0.946142	0.000096	0.000000	0.043874	327.494598	0.010160	0.109084	0.000096	0.000000	0.027308	9.790740	0.000420	4.860647	0.000096	0.000000	0.021874	93.526939	0.006205	0.070528	0.000096	0.000000	0.001159	8.094572	0.000571	11.175823	0.000096	0.000000
02/20/2002-18:00:00	1751.833984	46.102463	1106.633301	36.372196	1.019027	2847.962646	0.083442	0.807759	0.000096	0.000000	0.043587	327.426392	0.010158	0.093136	0.000096	0.000000	0.028548	9.808056	0.000420	4.862471	0.000096	0.000000	0.019696	93.485519	0.006202	0.060150	0.000096	0.000000	0.001037	8.092379	0.000571	11.178183	0.000096	0.000000
02/20/2002-21:00:00	1752.226929	46.112480	1107.290527	36.393574	1.053152	2847.374268	0.083431	0.499282	0.000096	0.000000	0.042705	327.392303	0.010158	0.057722	0.000096	0.000000	0.029438	9.844631	0.000422	4.863185	0.000096	0.000000	0.017002	93.470596	0.006202	0.037134	0.000096	0.000000	0.000880	8.091668	0.000571	11.178926	0.000096	0.000000
02/21/2002-00:00:00	1752.506348	46.119213	1107.921875	36.414089	1.230001	2845.727783	0.083349	1.637904	0.000096	0.000000	0.051433	327.228912	0.010149	0.187862	0.000096	0.000000	0.035706	9.879238	0.000423	4.869365	0.000096	0.000000	0.020558	93.396988	0.006194	0.121436	0.000096	0.000000	0.001003	8.083887	0.000570	11.187712	0.000096	0.000000
02/21/2002-03:00:00	1752.997925	46.132084	1108.600952	36.436188	1.303874	2843.301758	0.083244	2.847498	0.000096	0.000000	0.054894	326.978241	0.010136	0.327446	0.000096	0.000000	0.037370	9.876597	0.000422	4.878706	0.000096	0.000000	0.023292	93.361328	0.006190	0.212095	0.000096	0.000000	0.001170	8.071544	0.000569	11.201321	0.000096	0.000000
02/21/2002-06:00:00	1753.778687	46.153233	1109.345093	36.460461	1.325240	2840.508301	0.083143	3.612353	0.000096	0.000000	0.056804	326.690735	0.010125	0.416563	0.000096	0.000000	0.037574	9.851488	0.000421	4.889358	0.000096	0.000000	0.025854	93.332146	0.006186	0.270472	0.000096	0.000000	0.001324	8.057462	0.000568	11.216727	0.000096	0.000000
02/21/2002-09:00:00	1754.781494	46.180832	1110.140381	36.486370	1.315766	2837.588867	0.083047	3.977895	0.000097	0.000000	0.057448	326.392517	0.010115	0.459436	0.000097	0.000000	0.036803	9.848562	0.000421	4.900316	0.000097	0.000000	0.027991	93.181694	0.006175	0.298845	0.000097	0.000000	0.001454	8.042999	0.000566	11.232502	0.000097	0.000000
02/21/2002-12:00:00	1755.894653	46.211597	1110.960571	36.513119	1.297571	2834.640381	0.082952	4.135742	0.000097	0.000000	0.057528	326.092194	0.010104	0.478004	0.000097	0.000000	0.035678	9.847756	0.000421	4.911350	0.000097	0.000000	0.029811	93.001335	0.006163	0.311021	0.000097	0.000000	0.001564	8.028484	0.000565	11.248341	0.000097	0.000000
02/21/2002-15:00:00	1756.968140	46.241272	1111.772217	36.539558	1.285905	2831.717041	0.082858	4.203675	0.000097	0.000000	0.057774	325.792572	0.010094	0.485981	0.000097	0.000000	0.034876	9.847954	0.000421	4.922425	0.000097	0.000000	0.031394	92.821060	0.006150	0.316034	0.000097	0.000000	0.001661	8.013965	0.000564	11.264191	0.000097	0.000000
02/21/2002-18:00:00	1757.839478	46.265053	1112.537598	36.564491	1.285993	2829.288330	0.082793	3.776265	0.000097	0.000000	0.058275	325.546509	0.010087	0.436755	0.000097	0.000000	0.034893	9.859147	0.000421	4.931517	0.000097	0.000000	0.032178	92.672760	0.006140	0.283723	0.000097	0.000000	0.001712	8.002229	0.000563	11.277130	0.000097	0.000000
02/21/2002-21:00:00	1758.450439	46.281326	1113.242798	36.587471	1.301403	2827.243896	0.082742	3.246558	0.000097	0.000000	0.058857	325.341888	0.010082	0.375852	0.000097	0.000000	0.035763	9.883852	0.000422	4.939123	0.000097	0.000000	0.031877	92.547554	0.006133	0.243900	0.000097	0.000000	0.001703	7.992565	0.000563	11.287772	0.000097	0.000000
02/22/2002-00:00:00	1758.979858	46.295326	1113.930176	36.609852	1.292946	2825.790771	0.082724	2.293105	0.000097	0.000000	0.056921	325.211456	0.010081	0.266392	0.000097	0.000000	0.036191	9.905567	0.000423	4.943544	0.000097	0.000000	0.028663	92.492195	0.006131	0.172754	0.000097	0.000000	0.001533	7.986955	0.000563	11.293701	0.000097	0.000000
02/22/2002-03:00:00	1759.601196	46.311947	1114.637817	36.632896	1.335827	2824.178711	0.082672	2.101884	0.000097	0.000000	0.056445	325.063660	0.010076	0.243316	0.000097	0.000000	0.036849	9.895647	0.000423	4.948687	0.000097	0.000000	0.027338	92.526947	0.006133	0.157542	0.000097	0.000000	0.001465	7.980449	0.000562	11.300824	0.000097	0.000000
02/22/2002-06:00:00	1760.359863	46.332512	1115.377319	36.656975	1.360565	2822.442139	0.082615	2.107343	0.000097	0.000000	0.055381	324.904388	0.010070	0.243561	0.000097	0.000000	0.036683	9.869587	0.000421	4.954141	0.000097	0.000000	0.026329	92.589439	0.006137	0.157603	0.000097	0.000000	0.001415	7.973452	0.000562	11.308470	0.000097	0.000000
02/22/2002-09:00:00	1761.239502	46.356583	1116.143921	36.681957	1.372571	2820.642822	0.082561	2.133550	0.000097	0.000000	0.053930	324.740509	0.010065	0.246639	0.000097	0.000000	0.036002	9.852481	0.000421	4.959701	0.000097	0.000000	0.025435	92.598129	0.006137	0.159787	0.000097	0.000000	0.001370	7.966296	0.000561	11.316275	0.000097	0.000000
02/22/2002-12:00:00	1762.186035	46.382534	1116.925171	36.707443	1.380932	2818.827148	0.082506	2.147531	0.000097	0.000000	0.052417	324.575226	0.010060	0.248325	0.000097	0.000000	0.035150	9.853533	0.000421	4.965284	0.000097	0.000000	0.024668	92.531471	0.006132	0.161084	0.000097	0.000000	0.001331	7.959115	0.000561	11.324095	0.000097	0.000000
02/22/2002-15:00:00	1763.125000	46.408276	1117.705322	36.732853	1.392691	2817.013672	0.082451	2.162141	0.000097	0.000000	0.051174	324.409637	0.010054	0.250045	0.000097	0.000000	0.034455	9.862984	0.000421	4.970912	0.000097	0.000000	0.024034	92.434761	0.006126	0.162278	0.000097	0.000000	0.001300	7.951889	0.000560	11.331970	0.000097	0.000000
02/22/2002-18:00:00	1764.012207	46.432564	1118.473511	36.757881	1.406557	2815.309570	0.082402	2.065168	0.000097	0.000000	0.050052	324.255676	0.010050	0.238872	0.000097	0.000000	0.034003	9.875439	0.000422	4.976152	0.000097	0.000000	0.023206	92.342079	0.006120	0.155010	0.000097	0.000000	0.001257	7.945248	0.000560	11.339188	0.000097	0.000000
02/22/2002-21:00:00	1764.844849	46.455265	1119.229736	36.782505	1.421919	2813.791260	0.082364	1.826905	0.000097	0.000000	0.048756	324.123383	0.010046	0.211502	0.000097	0.000000	0.033766	9.890695	0.000422	4.980496	0.000097	0.000000	0.021897	92.261940	0.006115	0.137156	0.000097	0.000000	0.001187	7.939754	0.000559	11.345149	0.000097	0.000000
02/23/2002-00:00:00	1765.669922	46.477757	1119.983643	36.807076	1.378508	2812.878174	0.082359	1.065193	0.000097	0.000000	0.043474	324.062622	0.010047	0.123922	0.000097	0.000000	0.031357	9.909190	0.000423	4.981939	0.000097	0.000000	0.018139	92.223892	0.006114	0.080356	0.000097	0.000000	0.000983	7.938065	0.000559	11.346882	0.000097	0.000000
02/23/2002-03:00:00	1766.570801	46.502434	1120.754883	36.832207	1.382569	2812.111328	0.082347	0.605151	0.000097	0.000000	0.041426	324.019684	0.010047	0.070388	0.000097	0.000000	0.030888	9.924897	0.000424	4.982656	0.000097	0.000000	0.015944	92.197693	0.006113	0.045515	0.000097	0.000000	0.000828	7.937356	0.000559	11.347625	0.000097	0.000000
02/23/2002-06:00:00	1767.584717	46.530334	1121.551636	36.858166	1.450013	2811.249512	0.082321	0.447845	0.000097	0.000000	0.044391	323.970978	0.010045	0.051778	0.000097	0.000000	0.033833	9.932229	0.000424	4.983445	0.000097	0.000000	0.015895	92.170761	0.006111	0.033212	0.000097	0.000000	0.000762	7.936567	0.000559	11.348492	0.000097	0.000000
02/23/2002-09:00:00	1768.696411	46.561073	1122.370972	36.884895	1.491814	2810.347168	0.082291	0.413630	0.000097	0.000000	0.045073	323.918213	0.010043	0.047749	0.000097	0.000000	0.035199	9.933885	0.000424	4.984364	0.000097	0.000000	0.015058	92.141937	0.006109	0.030500	0.000097	0.000000	0.000680	7.935598	0.000559	11.349549	0.000097	0.000000
02/23/2002-12:00:00	1769.860596	46.593334	1123.202026	36.912006	1.523006	2809.437256	0.082261	0.409824	0.000097	0.000000	0.045134	323.864197	0.010041	0.047338	0.000097	0.000000	0.035959	9.931916	0.000424	4.985328	0.000097	0.000000	0.013978	92.112434	0.006107	0.030211	0.000097	0.000000	0.000608	7.934568	0.000559	11.350672	0.000097	0.000000
02/23/2002-15:00:00	1771.005371	46.625038	1124.029663	36.938961	1.555261	2808.544678	0.082232	0.416476	0.000097	0.000000	0.045333	323.810272	0.010039	0.048126	0.000097	0.000000	0.036775	9.929963	0.000424	4.986328	0.000097	0.000000	0.012970	92.082489	0.006105	0.030720	0.000097	0.000000	0.000548	7.933487	0.000559	11.351846	0.000097	0.000000
02/23/2002-18:00:00	1772.058594	46.654099	1124.834961	36.965237	1.590895	2807.746582	0.082203	0.347001	0.000097	0.000000	0.045674	323.765533	0.010037	0.040132	0.000097	0.000000	0.037887	9.931995	0.000424	4.987016	0.000097	0.000000	0.011761	92.056770	0.006103	0.025545	0.000097	0.000000	0.000480	7.932802	0.000559	11.352565	0.000097	0.000000
02/23/2002-21:00:00	1773.006836	46.680126	1125.617065	36.990707	1.619675	2807.085938	0.082157	0.241952	0.000097	0.000000	0.045669	323.732361	0.010033	0.028024	0.000097	0.000000	0.038629	9.940583	0.000424	4.987360	0.000097	0.000000	0.010881	92.036415	0.006100	0.017716	0.000097	0.000000	0.000407	7.932589	0.000559	11.352798	0.000097	0.000000
02/24/2002-00:00:00	1773.929565	46.705456	1126.393311	37.015999	1.643198	2806.469971	0.082126	0.179430	0.000097	0.000000	0.046364	323.702850	0.010030	0.020744	0.000097	0.000000	0.039473	9.951474	0.000424	4.987609	0.000097	0.000000	0.010594	92.017303	0.006097	0.012986	0.000097	0.000000	0.000358	7.932491	0.000559	11.352899	0.000097	0.000000
02/24/2002-03:00:00	1774.921997	46.732731	1127.184204	37.041817	1.600077	2805.903076	0.082109	0.147849	0.000097	0.000000	0.045692	323.674591	0.010029	0.017049	0.000097	0.000000	0.038877	9.960271	0.000424	4.987830	0.000097	0.000000	0.010390	91.998764	0.006096	0.010574	0.000097	0.000000	0.000335	7.932443	0.000559	11.352959	0.000097	0.000000
02/24/2002-06:00:00	1776.015015	46.762951	1127.999756	37.068367	1.449110	2805.409912	0.082093	0.133651	0.000097	0.000000	0.042284	323.647583	0.010028	0.015392	0.000097	0.000000	0.035651	9.965915	0.000425	4.988042	0.000097	0.000000	0.009799	91.980812	0.006095	0.009494	0.000097	0.000000	0.000311	7.932416	0.000559	11.353014	0.000097	0.000000
02/24/2002-09:00:00	1777.198364	46.795773	1128.835571	37.095634	0.889665	2805.302979	0.082089	0.127259	0.000097	0.000000	0.026900	323.631226	0.010028	0.014653	0.000097	0.000000	0.022586	9.975986	0.000425	4.988254	0.000097	0.000000	0.006039	91.966125	0.006094	0.009016	0.000097	0.000000	0.000190	7.932491	0.000559	11.353056	0.000097	0.000000
02/24/2002-12:00:00	1778.429565	46.829941	1129.682007	37.123215	0.575826	2804.949219	0.082078	0.124024	0.000097	0.000000	0.017695	323.608826	0.010027	0.014284	0.000097	0.000000	0.014378	9.977743	0.000425	4.988462	0.000097	0.000000	0.004077	91.949806	0.006093	0.008781	0.000097	0.000000	0.000128	7.932516	0.000559	11.353100	0.000097	0.000000
02/24/2002-15:00:00	1779.633301	46.863338	1130.522339	37.150608	0.389375	2804.493652	0.082059	0.121710	0.000097	0.000000	0.011449	323.584595	0.010026	0.014021	0.000097	0.000000	0.009165	9.977191	0.000425	4.988664	0.000097	0.000000	0.002959	91.932800	0.006091	0.008613	0.000097	0.000000	0.000087	7.932528	0.000559	11.353133	0.000097	0.000000
02/24/2002-18:00:00	1780.713013	46.893173	1131.333984	37.177074	0.149830	2804.141846	0.081997	0.122991	0.000096	0.000000	0.005857	323.561951	0.010019	0.014183	0.000096	0.000000	0.005182	9.981443	0.000425	4.988881	0.000096	0.000000	0.000784	91.916550	0.006086	0.008731	0.000096	0.000000	0.000027	7.932537	0.000558	11.353187	0.000096	0.000000
02/24/2002-21:00:00	1781.642334	46.918690	1132.111328	37.202427	0.133622	2803.630615	0.081914	0.120869	0.000096	0.000000	0.005655	323.537018	0.010010	0.013922	0.000096	0.000000	0.005190	9.989855	0.000425	4.989084	0.000096	0.000000	0.000496	91.898590	0.006080	0.008562	0.000096	0.000000	0.000015	7.932515	0.000558	11.353220	0.000096	0.000000
02/25/2002-00:00:00	1782.538818	46.943203	1132.880859	37.227493	0.133625	2803.108643	0.081870	0.119220	0.000096	0.000000	0.005632	323.512390	0.010005	0.013728	0.000096	0.000000	0.005162	10.000504	0.000425	4.989287	0.000096	0.000000	0.000492	91.880112	0.006077	0.008436	0.000096	0.000000	0.000015	7.932488	0.000558	11.353248	0.000096	0.000000
02/25/2002-03:00:00	1783.553589	46.971161	1133.677734	37.253468	0.118303	2802.552734	0.081853	0.118187	0.000096	0.000000	0.004908	323.486053	0.010005	0.013611	0.000096	0.000000	0.004430	10.005730	0.000425	4.989489	0.000096	0.000000	0.000490	91.861694	0.006076	0.008363	0.000096	0.000000	0.000015	7.932463	0.000558	11.353278	0.000096	0.000000
02/25/2002-06:00:00	1784.731934	47.003838	1134.511719	37.280670	0.094859	2801.942383	0.081834	0.117528	0.000096	0.000000	0.003801	323.457306	0.010003	0.013541	0.000096	0.000000	0.003357	10.002300	0.000425	4.989691	0.000096	0.000000	0.000487	91.843323	0.006075	0.008319	0.000096	0.000000	0.000014	7.932439	0.000558	11.353300	0.000096	0.000000
02/25/2002-09:00:00	1786.520386	47.054028	1135.486084	37.312439	0.048441	2801.114014	0.081809	0.117059	0.000096	0.000000	0.001870	323.417816	0.010002	0.013493	0.000096	0.000000	0.001590	9.967453	0.000424	4.989888	0.000096	0.000000	0.000253	91.825211	0.006073	0.008291	0.000096	0.000000	0.000007	7.932425	0.000558	11.353323	0.000096	0.000000
02/25/2002-12:00:00	1788.307129	47.104237	1136.459839	37.344242	0.000000	2800.325684	0.081785	0.116709	0.000096	0.000000	0.000000	323.379822	0.010001	0.013460	0.000096	0.000000	0.000000	9.931537	0.000422	4.990085	0.000096	0.000000	0.000000	91.807465	0.006072	0.008271	0.000096	0.000000	0.000000	7.932408	0.000557	11.353350	0.000096	0.000000
02/25/2002-15:00:00	1790.094116	47.154404	1137.434082	37.376030	0.000000	2799.506348	0.081710	0.116386	0.000096	0.000000	0.000000	323.340759	0.009993	0.013430	0.000096	0.000000	0.000000	9.893385	0.000421	4.990284	0.000096	0.000000	0.000000	91.789505	0.006067	0.008254	0.000096	0.000000	0.000000	7.932387	0.000557	11.353375	0.000096	0.000000
02/25/2002-18:00:00	1791.233887	47.185959	1138.258911	37.402935	0.000000	2798.957031	0.081540	0.116009	0.000096	0.000000	0.000000	323.314392	0.009974	0.013394	0.000096	0.000000	0.000000	9.888313	0.000420	4.990479	0.000096	0.000000	0.000000	91.771278	0.006055	0.008233	0.000096	0.000000	0.000000	7.932364	0.000556	11.353394	0.000096	0.000000
02/25/2002-21:00:00	1792.098022	47.209576	1139.021484	37.427757	0.000000	2798.512939	0.081356	0.115628	0.000096	0.000000	0.000000	323.293213	0.009953	0.013357	0.000096	0.000000	0.000000	9.898249	0.000419	4.990670	0.000096	0.000000	0.000000	91.753082	0.006041	0.008211	0.000096	0.000000	0.000000	7.932346	0.000555	11.353415	0.000096	0.000000
02/26/2002-00:00:00	1792.878662	47.230831	1139.764771	37.451984	0.000000	2798.085938	0.081312	0.115407	0.000096	0.000000	0.000000	323.272766	0.009948	0.013337	0.000096	0.000000	0.000000	9.913328	0.000420	4.990864	0.000096	0.000000	0.000000	91.734535	0.006038	0.008200	0.000096	0.000000	0.000000	7.932327	0.000555	11.353436	0.000096	0.000000
02/26/2002-03:00:00	1793.812256	47.256462	1140.542969	37.477341	0.000000	2797.583496	0.081297	0.115310	0.000096	0.000000	0.000000	323.249054	0.009947	0.013332	0.000096	0.000000	0.000000	9.921026	0.000420	4.991061	0.000096	0.000000	0.000000	91.715996	0.006037	0.008198	0.000096	0.000000	0.000000	7.932309	0.000555	11.353459	0.000096	0.000000
02/26/2002-06:00:00	1794.951050	47.287971	1141.367798	37.504238	0.000000	2796.997314	0.081278	0.115279	0.000096	0.000000	0.000000	323.221222	0.009946	0.013334	0.000096	0.000000	0.000000	9.918054	0.000420	4.991257	0.000096	0.000000	0.000000	91.697495	0.006035	0.008199	0.000096	0.000000	0.000000	7.932289	0.000555	11.353478	0.000096	0.000000
02/26/2002-09:00:00	1796.738525	47.338158	1142.341675	37.536030	0.000000	2796.144775	0.081252	0.115281	0.000096	0.000000	0.000000	323.180664	0.009945	0.013341	0.000096	0.000000	0.000000	9.881256	0.000418	4.991454	0.000096	0.000000	0.000000	91.678993	0.006034	0.008204	0.000096	0.000000	0.000000	7.932269	0.000555	11.353501	0.000096	0.000000
02/26/2002-12:00:00	1798.526245	47.388340	1143.315674	37.567814	0.000000	2795.315186	0.081227	0.115312	0.000096	0.000000	0.000000	323.141235	0.009943	0.013351	0.000096	0.000000	0.000000	9.843556	0.000417	4.991649	0.000096	0.000000	0.000000	91.660538	0.006033	0.008211	0.000096	0.000000	0.000000	7.932250	0.000555	11.353525	0.000096	0.000000
02/26/2002-15:00:00	1800.313110	47.438534	1144.289429	37.599590	0.000000	2794.513184	0.081145	0.115301	0.000096	0.000000	0.000000	323.102814	0.009935	0.013356	0.000096	0.000000	0.000000	9.805540	0.000415	4.991843	0.000096	0.000000	0.000000	91.642357	0.006027	0.008215	0.000096	0.000000	0.000000	7.932230	0.000554	11.353543	0.000096	0.000000
02/26/2002-18:00:00	1801.473755	47.470688	1145.119873	37.626644	0.000000	2793.971436	0.080945	0.115171	0.000096	0.000000	0.000000	323.076874	0.009912	0.013347	0.000096	0.000000	0.000000	9.799478	0.000414	4.992036	0.000096	0.000000	0.000000	91.623940	0.006013	0.008210	0.000096	0.000000	0.000000	7.932210	0.000553	11.353563	0.000096	0.000000
02/26/2002-21:00:00	1802.393311	47.495888	1145.894409	37.651897	0.000000	2793.521973	0.080739	0.114998	0.000096	0.000000	0.000000	323.055115	0.009888	0.013333	0.000096	0.000000	0.000000	9.806549	0.000413	4.992229	0.000096	0.000000	0.000000	91.605507	0.005998	0.008201	0.000096	0.000000	0.000000	7.932191	0.000552	11.353582	0.000096	0.000000
02/27/2002-00:00:00	1803.240234	47.519051	1146.652710	37.676617	0.000000	2793.088135	0.080696	0.114968	0.000096	0.000000	0.000000	323.034424	0.009884	0.013334	0.000096	0.000000	0.000000	9.818140	0.000414	4.992422	0.000096	0.000000	0.000000	91.586761	0.005994	0.008202	0.000096	0.000000	0.000000	7.932172	0.000551	11.353606	0.000096	0.000000
02/27/2002-03:00:00	1804.214355	47.545856	1147.439941	37.702263	0.000000	2792.588135	0.080681	0.115040	0.000096	0.000000	0.000000	323.010529	0.009883	0.013348	0.000096	0.000000	0.000000	9.823672	0.000414	4.992619	0.000096	0.000000	0.000000	91.568031	0.005993	0.008210	0.000096	0.000000	0.000000	7.932153	0.000551	11.353624	0.000096	0.000000
02/27/2002-06:00:00	1805.362793	47.577652	1148.267090	37.729248	0.000000	2792.015625	0.080664	0.115152	0.000096	0.000000	0.000000	322.983307	0.009882	0.013365	0.000096	0.000000	0.000000	9.820190	0.000414	4.992814	0.000096	0.000000	0.000000	91.549263	0.005992	0.008221	0.000096	0.000000	0.000000	7.932130	0.000551	11.353649	0.000096	0.000000
02/27/2002-09:00:00	1807.149536	47.627850	1149.241089	37.761028	0.000000	2791.180176	0.080638	0.115281	0.000095	0.000000	0.000000	322.943512	0.009881	0.013386	0.000095	0.000000	0.000000	9.783643	0.000412	4.993009	0.000095	0.000000	0.000000	91.530533	0.005991	0.008233	0.000095	0.000000	0.000000	7.932110	0.000551	11.353671	0.000095	0.000000
02/27/2002-12:00:00	1808.936890	47.678024	1150.215088	37.792809	0.000000	2790.363037	0.080614	0.115416	0.000095	0.000000	0.000000	322.904358	0.009879	0.013407	0.000095	0.000000	0.000000	9.746371	0.000411	4.993205	0.000095	0.000000	0.000000	91.511818	0.005989	0.008245	0.000095	0.000000	0.000000	7.932089	0.000551	11.353695	0.000095	0.000000
02/27/2002-15:00:00	1810.725586	47.728230	1151.188721	37.824593	0.000000	2789.571533	0.080533	0.115493	0.000095	0.000000	0.000000	322.866547	0.009871	0.013421	0.000095	0.000000	0.000000	9.708953	0.000409	4.993399	0.000095	0.000000	0.000000	91.493362	0.005984	0.008254	0.000095	0.000000	0.000000	7.932066	0.000551	11.353721	0.000095	0.000000
02/27/2002-18:00:00	1811.845825	47.759239	1152.009766	37.851341	0.000000	2789.054688	0.080341	0.115444	0.000095	0.000000	0.000000	322.841614	0.009849	0.013420	0.000095	0.000000	0.000000	9.705534	0.000408	4.993594	0.000095	0.000000	0.000000	91.474670	0.005970	0.008253	0.000095	0.000000	0.000000	7.932043	0.000550	11.353742	0.000095	0.000000
02/27/2002-21:00:00	1812.695068	47.782467	1152.768677	37.876080	0.000000	2788.638428	0.080143	0.115339	0.000095	0.000000	0.000000	322.821503	0.009826	0.013413	0.000095	0.000000	0.000000	9.716900	0.000408	4.993787	0.000095	0.000000	0.000000	91.455971	0.005955	0.008248	0.000095	0.000000	0.000000	7.932021	0.000549	11.353765	0.000095	0.000000
02/28/2002-00:00:00	1813.463989	47.803349	1153.508545	37.900188	0.000000	2788.236328	0.080099	0.115357	0.000095	0.000000	0.000000	322.801941	0.009821	0.013419	0.000095	0.000000	0.000000	9.733430	0.000408	4.993979	0.000095	0.000000	0.000000	91.436951	0.005952	0.008250	0.000095	0.000000	0.000000	7.932001	0.000548	11.353788	0.000095	0.000000
02/28/2002-03:00:00	1814.374023	47.828335	1154.281494	37.925381	0.000000	2787.761963	0.080085	0.115462	0.000095	0.000000	0.000000	322.779236	0.009820	0.013435	0.000095	0.000000	0.000000	9.743244	0.000408	4.994177	0.000095	0.000000	0.000000	91.417870	0.005950	0.008259	0.000095	0.000000	0.000000	7.931979	0.000548	11.353812	0.000095	0.000000
02/28/2002-06:00:00	1815.480347	47.858917	1155.098999	37.952015	0.000000	2787.201660	0.080067	0.115600	0.000095	0.000000	0.000000	322.752533	0.009819	0.013455	0.000095	0.000000	0.000000	9.743109	0.000408	4.994373	0.000095	0.000000	0.000000	91.398834	0.005949	0.008270	0.000095	0.000000	0.000000	7.931955	0.000548	11.353839	0.000095	0.000000
02/28/2002-09:00:00	1816.969482	47.900730	1156.002075	37.981609	0.000000	2786.488037	0.080045	0.115749	0.000095	0.000000	0.000000	322.718414	0.009818	0.013476	0.000095	0.000000	0.000000	9.722910	0.000408	4.994573	0.000095	0.000000	0.000000	91.379814	0.005948	0.008281	0.000095	0.000000	0.000000	7.931931	0.000548	11.353863	0.000095	0.000000
02/28/2002-12:00:00	1818.756714	47.950909	1156.976318	38.013397	0.000000	2785.663574	0.080021	0.115894	0.000095	0.000000	0.000000	322.679199	0.009817	0.013497	0.000095	0.000000	0.000000	9.686924	0.000406	4.994771	0.000095	0.000000	0.000000	91.360802	0.005947	0.008293	0.000095	0.000000	0.000000	7.931909	0.000548	11.353886	0.000095	0.000000
02/28/2002-15:00:00	1820.544189	48.001114	1157.950439	38.045181	0.000000	2784.854736	0.079934	0.115967	0.000095	0.000000	0.000000	322.640350	0.009808	0.013511	0.000095	0.000000	0.000000	9.650623	0.000405	4.994969	0.000095	0.000000	0.000000	91.341904	0.005941	0.008300	0.000095	0.000000	0.000000	7.931884	0.000548	11.353919	0.000095	0.000000
02/28/2002-18:00:00	1821.633667	48.031219	1158.763794	38.071716	0.000000	2784.342041	0.079730	0.115898	0.000095	0.000000	0.000000	322.615509	0.009784	0.013507	0.000095	0.000000	0.000000	9.650067	0.000404	4.995164	0.000095	0.000000	0.000000	91.322876	0.005926	0.008296	0.000095	0.000000	0.000000	7.931858	0.000547	11.353940	0.000095	0.000000
02/28/2002-21:00:00	1822.437744	48.053143	1159.512329	38.096088	0.000000	2783.933350	0.079519	0.115762	0.000095	0.000000	0.000000	322.595795	0.009759	0.013495	0.000095	0.000000	0.000000	9.664938	0.000403	4.995358	0.000095	0.000000	0.000000	91.303894	0.005910	0.008288	0.000095	0.000000	0.000000	7.931835	0.000545	11.353964	0.000095	0.000000
03/01/2002-00:00:00	1823.152588	48.072517	1160.238403	38.119724	0.000000	2783.540527	0.079484	0.115770	0.000095	0.000000	0.000000	322.576996	0.009756	0.013499	0.000095	0.000000	0.000000	9.685117	0.000404	4.995557	0.000095	0.000000	0.000000	91.284576	0.005907	0.008289	0.000095	0.000000	0.000000	7.931813	0.000545	11.353992	0.000095	0.000000
03/01/2002-03:00:00	1824.030884	48.096584	1161.001465	38.144585	0.000000	2783.065430	0.079470	0.115859	0.000095	0.000000	0.000000	322.554199	0.009755	0.013513	0.000095	0.000000	0.000000	9.697547	0.000404	4.995755	0.000095	0.000000	0.000000	91.265251	0.005906	0.008295	0.000095	0.000000	0.000000	7.931785	0.000545	11.354017	0.000095	0.000000
03/01/2002-06:00:00	1825.126465	48.126900	1161.814453	38.171085	0.000000	2782.497314	0.079451	0.115974	0.000095	0.000000	0.000000	322.527252	0.009754	0.013529	0.000095	0.000000	0.000000	9.698812	0.000404	4.995953	0.000095	0.000000	0.000000	91.245941	0.005905	0.008303	0.000095	0.000000	0.000000	7.931761	0.000545	11.354043	0.000095	0.000000
03/01/2002-09:00:00	1826.765381	48.172997	1162.753784	38.201778	0.000000	2781.708252	0.079426	0.116097	0.000095	0.000000	0.000000	322.489532	0.009753	0.013547	0.000095	0.000000	0.000000	9.672255	0.000403	4.996154	0.000095	0.000000	0.000000	91.226639	0.005903	0.008312	0.000095	0.000000	0.000000	7.931736	0.000545	11.354071	0.000095	0.000000
03/01/2002-12:00:00	1828.546753	48.223053	1163.724609	38.233452	0.000000	2780.878662	0.079400	0.116211	0.000095	0.000000	0.000000	322.449951	0.009751	0.013564	0.000095	0.000000	0.000000	9.637345	0.000402	4.996336	0.000095	0.000000	0.000000	91.207352	0.005902	0.008320	0.000095	0.000000	0.000000	7.931750	0.000545	11.354060	0.000095	0.000000
03/01/2002-15:00:00	1830.327637	48.273075	1164.694946	38.265118	0.000000	2780.090088	0.079330	0.102142	0.000095	0.000000	0.000000	322.413116	0.009744	0.012001	0.000095	0.000000	0.000000	9.602234	0.000401	4.996465	0.000095	0.000000	0.000000	91.189224	0.005897	0.007527	0.000095	0.000000	0.000000	7.931839	0.000545	11.353977	0.000095	0.000000
03/01/2002-18:00:00	1831.394043	48.302578	1165.501831	38.291389	0.000000	2779.595459	0.079187	0.096542	0.000095	0.000000	0.000000	322.390137	0.009728	0.011381	0.000095	0.000000	0.000000	9.603288	0.000400	4.996595	0.000095	0.000000	0.000000	91.170700	0.005887	0.007212	0.000095	0.000000	0.000000	7.931927	0.000544	11.353887	0.000095	0.000000
03/01/2002-21:00:00	1832.124023	48.322376	1166.230957	38.315140	0.000000	2779.228271	0.079042	0.094326	0.000095	0.000000	0.000000	322.373077	0.009711	0.011137	0.000095	0.000000	0.000000	9.622435	0.000400	4.996725	0.000095	0.000000	0.000000	91.152214	0.005876	0.007087	0.000095	0.000000	0.000000	7.932014	0.000543	11.353800	0.000095	0.000000
03/02/2002-00:00:00	1832.750977	48.339237	1166.937134	38.338097	0.000000	2778.880127	0.079001	0.093505	0.000094	0.000000	0.000000	322.357208	0.009707	0.011049	0.000094	0.000000	0.000000	9.647856	0.000401	4.996857	0.000094	0.000000	0.000000	91.133392	0.005873	0.007041	0.000094	0.000000	0.000000	7.932101	0.000543	11.353719	0.000094	0.000000
03/02/2002-03:00:00	1833.574097	48.361736	1167.687622	38.362537	0.000000	2778.434570	0.078983	0.093259	0.000094	0.000000	0.000000	322.336761	0.009706	0.011024	0.000094	0.000000	0.000000	9.663975	0.000401	4.996988	0.000094	0.000000	0.000000	91.114555	0.005871	0.007028	0.000094	0.000000	0.000000	7.932188	0.000543	11.353631	0.000094	0.000000
03/02/2002-06:00:00	1834.651489	48.391571	1168.496460	38.388924	0.000000	2777.879883	0.078959	0.093234	0.000094	0.000000	0.000000	322.311249	0.009704	0.011024	0.000094	0.000000	0.000000	9.667071	0.000401	4.997123	0.000094	0.000000	0.000000	91.095695	0.005870	0.007028	0.000094	0.000000	0.000000	7.932272	0.000543	11.353550	0.000094	0.000000
03/02/2002-09:00:00	1836.411743	48.441059	1169.461914	38.420452	0.000000	2777.046387	0.078927	0.093292	0.000094	0.000000	0.000000	322.272430	0.009702	0.011034	0.000094	0.000000	0.000000	9.635118	0.000400	4.997257	0.000094	0.000000	0.000000	91.076965	0.005868	0.007033	0.000094	0.000000	0.000000	7.932356	0.000543	11.353465	0.000094	0.000000
03/02/2002-12:00:00	1838.193848	48.491100	1170.432617	38.452126	0.000000	2776.228271	0.078899	0.093376	0.000094	0.000000	0.000000	322.234222	0.009700	0.011047	0.000094	0.000000	0.000000	9.601013	0.000399	4.997388	0.000094	0.000000	0.000000	91.058136	0.005867	0.007039	0.000094	0.000000	0.000000	7.932442	0.000543	11.353384	0.000094	0.000000
03/02/2002-15:00:00	1839.973877	48.541142	1171.403320	38.483784	0.000000	2775.437256	0.078827	0.093441	0.000094	0.000000	0.000000	322.197174	0.009693	0.011058	0.000094	0.000000	0.000000	9.566568	0.000397	4.997521	0.000094	0.000000	0.000000	91.039650	0.005862	0.007044	0.000094	0.000000	0.000000	7.932527	0.000542	11.353300	0.000094	0.000000
03/02/2002-18:00:00	1841.009644	48.569710	1172.202515	38.509838	0.000000	2774.953125	0.078679	0.093464	0.000094	0.000000	0.000000	322.174591	0.009676	0.011064	0.000094	0.000000	0.000000	9.569807	0.000397	4.997652	0.000094	0.000000	0.000000	91.020912	0.005851	0.007045	0.000094	0.000000	0.000000	7.932613	0.000541	11.353213	0.000094	0.000000
03/02/2002-21:00:00	1841.629395	48.586388	1172.906738	38.532730	0.000000	2774.624756	0.078528	0.093470	0.000094	0.000000	0.000000	322.159637	0.009658	0.011066	0.000094	0.000000	0.000000	9.595172	0.000397	4.997786	0.000094	0.000000	0.000000	91.002083	0.005840	0.007044	0.000094	0.000000	0.000000	7.932697	0.000540	11.353135	0.000094	0.000000
03/03/2002-00:00:00	1842.115601	48.599209	1173.579468	38.554638	0.000000	2774.327393	0.078487	0.093511	0.000094	0.000000	0.000000	322.146088	0.009654	0.011073	0.000094	0.000000	0.000000	9.628539	0.000398	4.997919	0.000094	0.000000	0.000000	90.982964	0.005836	0.007045	0.000094	0.000000	0.000000	7.932781	0.000540	11.353053	0.000094	0.000000
03/03/2002-03:00:00	1842.829102	48.618568	1174.304810	38.578243	0.000000	2773.914307	0.078471	0.093585	0.000094	0.000000	0.000000	322.127350	0.009653	0.011084	0.000094	0.000000	0.000000	9.650470	0.000399	4.998052	0.000094	0.000000	0.000000	90.966515	0.005835	0.007049	0.000094	0.000000	0.000000	7.932864	0.000540	11.352969	0.000094	0.000000
03/03/2002-06:00:00	1843.834351	48.646294	1175.096680	38.604046	0.000000	2773.373535	0.078447	0.093665	0.000094	0.000000	0.000000	322.102509	0.009651	0.011095	0.000094	0.000000	0.000000	9.658416	0.000399	4.998191	0.000094	0.000000	0.000000	90.947395	0.005833	0.007054	0.000094	0.000000	0.000000	7.932948	0.000540	11.352888	0.000094	0.000000
03/03/2002-09:00:00	1845.074341	48.680775	1175.943237	38.631638	0.000000	2772.747803	0.078422	0.093741	0.000094	0.000000	0.000000	322.073517	0.009649	0.011106	0.000094	0.000000	0.000000	9.653770	0.000399	4.998326	0.000094	0.000000	0.000000	90.928314	0.005832	0.007058	0.000094	0.000000	0.000000	7.933028	0.000540	11.352802	0.000094	0.000000
03/03/2002-12:00:00	1846.855347	48.730820	1176.914063	38.663296	0.000000	2771.908936	0.078393	0.093812	0.000094	0.000000	0.000000	322.034515	0.009648	0.011117	0.000094	0.000000	0.000000	9.620872	0.000398	4.998463	0.000094	0.000000	0.000000	90.909218	0.005830	0.007062	0.000094	0.000000	0.000000	7.933111	0.000540	11.352722	0.000094	0.000000
03/03/2002-15:00:00	1848.636108	48.780846	1177.884766	38.694973	0.000000	2771.085693	0.078317	0.093843	0.000094	0.000000	0.000000	321.996002	0.009640	0.011124	0.000094	0.000000	0.000000	9.587432	0.000396	4.998599	0.000094	0.000000	0.000000	90.890190	0.005825	0.007064	0.000094	0.000000	0.000000	7.933194	0.000540	11.352641	0.000094	0.000000
03/03/2002-18:00:00	1849.622437	48.808029	1178.672852	38.720638	0.000000	2770.601563	0.078162	0.093827	0.000094	0.000000	0.000000	321.973633	0.009622	0.011124	0.000094	0.000000	0.000000	9.594256	0.000396	4.998734	0.000094	0.000000	0.000000	90.871155	0.005814	0.007062	0.000094	0.000000	0.000000	7.933278	0.000539	11.352563	0.000094	0.000000
03/03/2002-21:00:00	1850.183105	48.822998	1179.362305	38.743080	0.000000	2770.279297	0.078004	0.093791	0.000094	0.000000	0.000000	321.958923	0.009604	0.011122	0.000094	0.000000	0.000000	9.623678	0.000396	4.998869	0.000094	0.000000	0.000000	90.852043	0.005802	0.007057	0.000094	0.000000	0.000000	7.933360	0.000538	11.352481	0.000094	0.000000
03/04/2002-00:00:00	1850.607666	48.834053	1180.020874	38.764519	0.000000	2769.987061	0.077961	0.093793	0.000094	0.000000	0.000000	321.945740	0.009599	0.011124	0.000094	0.000000	0.000000	9.660062	0.000398	4.999007	0.000094	0.000000	0.000000	90.836571	0.005799	0.007055	0.000094	0.000000	0.000000	7.933443	0.000537	11.352407	0.000094	0.000000
03/04/2002-03:00:00	1851.262939	48.851761	1180.732666	38.787685	0.000000	2769.578125	0.077945	0.093831	0.000094	0.000000	0.000000	321.927246	0.009598	0.011130	0.000094	0.000000	0.000000	9.684441	0.000398	4.999146	0.000094	0.000000	0.000000	90.825096	0.005798	0.007056	0.000094	0.000000	0.000000	7.933527	0.000537	11.352321	0.000094	0.000000
03/04/2002-06:00:00	1852.216675	48.878017	1181.512817	38.813103	0.000000	2769.038574	0.077922	0.093876	0.000094	0.000000	0.000000	321.902649	0.009596	0.011137	0.000094	0.000000	0.000000	9.696035	0.000399	4.999286	0.000094	0.000000	0.000000	90.805679	0.005796	0.007057	0.000094	0.000000	0.000000	7.933608	0.000537	11.352240	0.000094	0.000000
03/04/2002-09:00:00	1853.391846	48.910595	1182.343872	38.840168	0.000000	2768.419678	0.077897	0.093919	0.000094	0.000000	0.000000	321.873932	0.009595	0.011145	0.000094	0.000000	0.000000	9.695776	0.000399	4.999425	0.000094	0.000000	0.000000	90.786285	0.005794	0.007059	0.000094	0.000000	0.000000	7.933688	0.000537	11.352156	0.000094	0.000000
03/04/2002-12:00:00	1855.172852	48.960632	1183.314209	38.871845	0.000000	2767.559082	0.077868	0.093957	0.000094	0.000000	0.000000	321.833862	0.009593	0.011152	0.000094	0.000000	0.000000	9.664064	0.000398	4.999566	0.000094	0.000000	0.000000	90.766945	0.005793	0.007060	0.000094	0.000000	0.000000	7.933769	0.000537	11.352074	0.000094	0.000000
03/04/2002-15:00:00	1856.530884	48.998665	1184.185425	38.900337	0.000000	2766.899414	0.077794	0.093960	0.000093	0.000000	0.000000	321.803253	0.009585	0.011154	0.000093	0.000000	0.000000	9.652713	0.000397	4.999702	0.000093	0.000000	0.000000	90.747620	0.005788	0.007059	0.000093	0.000000	0.000000	7.933852	0.000537	11.352001	0.000093	0.000000
03/04/2002-18:00:00	1857.513550	49.025764	1184.972778	38.925957	0.000000	2766.398926	0.077631	0.093910	0.000093	0.000000	0.000000	321.780060	0.009567	0.011151	0.000093	0.000000	0.000000	9.660466	0.000397	4.999844	0.000093	0.000000	0.000000	90.728294	0.005776	0.007054	0.000093	0.000000	0.000000	7.933934	0.000536	11.351916	0.000093	0.000000
03/04/2002-21:00:00	1858.138672	49.042595	1185.676880	38.948898	0.000000	2766.034424	0.077468	0.093838	0.000093	0.000000	0.000000	321.763489	0.009547	0.011144	0.000093	0.000000	0.000000	9.687121	0.000397	4.999984	0.000093	0.000000	0.000000	90.708939	0.005764	0.007046	0.000093	0.000000	0.000000	7.934015	0.000535	11.351838	0.000093	0.000000
03/05/2002-00:00:00	1858.649048	49.056110	1186.354980	38.970943	0.003891	2765.697754	0.077451	0.093820	0.000093	0.000000	0.000182	321.748383	0.009546	0.011143	0.000093	0.000000	0.000152	9.720343	0.000398	5.000124	0.000093	0.000000	0.000046	90.690208	0.005762	0.007043	0.000093	0.000000	0.000003	7.934118	0.000535	11.351757	0.000093	0.000000
03/05/2002-03:00:00	1859.315430	49.074131	1187.068604	38.994183	0.086236	2765.210449	0.077471	0.093849	0.000093	0.000000	0.004487	321.726166	0.009550	0.011148	0.000093	0.000000	0.004391	9.741089	0.000399	5.000267	0.000093	0.000000	0.000251	90.676628	0.005764	0.007043	0.000093	0.000000	0.000015	7.934260	0.000535	11.351674	0.000093	0.000000
03/05/2002-06:00:00	1860.200684	49.098423	1187.832886	39.019062	0.165192	2764.696289	0.077659	0.094041	0.000093	0.000000	0.008550	321.704193	0.009574	0.011173	0.000093	0.000000	0.007571	9.754057	0.000400	5.000411	0.000093	0.000000	0.001583	90.662590	0.005778	0.007055	0.000093	0.000000	0.000092	7.934669	0.000536	11.351599	0.000093	0.000000
03/05/2002-09:00:00	1861.261841	49.127762	1188.637451	39.045292	0.217449	2764.125977	0.077859	0.094322	0.000093	0.000000	0.011407	321.679596	0.009600	0.011208	0.000093	0.000000	0.009671	9.758203	0.000402	5.000557	0.000093	0.000000	0.002713	90.648514	0.005793	0.007074	0.000093	0.000000	0.000158	7.935078	0.000538	11.351521	0.000093	0.000000
03/05/2002-12:00:00	1862.410156	49.159618	1189.462036	39.072174	0.262286	2763.540527	0.078081	0.094693	0.000093	0.000000	0.013739	321.654572	0.009628	0.011253	0.000093	0.000000	0.011232	9.757350	0.000403	5.000705	0.000093	0.000000	0.003819	90.635017	0.005809	0.007101	0.000093	0.000000	0.000222	7.935514	0.000540	11.351444	0.000093	0.000000
03/05/2002-15:00:00	1863.559570	49.191505	1190.287354	39.099045	0.301130	2762.978516	0.078332	0.095119	0.000093	0.000000	0.015898	321.630707	0.009660	0.011305	0.000093	0.000000	0.012606	9.755805	0.000404	5.000854	0.000093	0.000000	0.004951	90.622253	0.005828	0.007131	0.000093	0.000000	0.000288	7.935996	0.000541	11.351371	0.000093	0.000000
03/05/2002-18:00:00	1864.669800	49.222271	1191.103149	39.125637	0.328854	2762.399414	0.078473	0.095397	0.000093	0.000000	0.017268	321.605133	0.009678	0.011340	0.000093	0.000000	0.013785	9.754789	0.000405	5.001004	0.000093	0.000000	0.005217	90.606682	0.005839	0.007150	0.000093	0.000000	0.000303	7.936311	0.000543	11.351299	0.000093	0.000000
03/05/2002-21:00:00	1865.738159	49.251831	1191.909546	39.151909	0.323932	2761.818115	0.078468	0.095473	0.000093	0.000000	0.016421	321.578552	0.009679	0.011352	0.000093	0.000000	0.013525	9.755756	0.000405	5.001152	0.000093	0.000000	0.004322	90.587746	0.005838	0.007154	0.000093	0.000000	0.000251	7.936430	0.000543	11.351228	0.000093	0.000000
03/06/2002-00:00:00	1866.802002	49.281269	1192.714966	39.178150	0.332173	2761.253174	0.078446	0.095498	0.000093	0.000000	0.015972	321.552277	0.009677	0.011357	0.000093	0.000000	0.013626	9.757369	0.000405	5.001302	0.000093	0.000000	0.003532	90.567955	0.005837	0.007154	0.000093	0.000000	0.000205	7.936518	0.000543	11.351147	0.000093	0.000000
03/06/2002-03:00:00	1867.921631	49.312286	1193.532593	39.204811	0.314496	2760.707275	0.078428	0.095512	0.000093	0.000000	0.015273	321.526733	0.009676	0.011361	0.000093	0.000000	0.013176	9.756955	0.000405	5.001453	0.000093	0.000000	0.003049	90.548225	0.005835	0.007153	0.000093	0.000000	0.000167	7.936604	0.000543	11.351081	0.000093	0.000000
03/06/2002-06:00:00	1869.139648	49.346142	1194.373291	39.232220	0.267006	2760.163818	0.078410	0.095521	0.000093	0.000000	0.013310	321.501099	0.009675	0.011364	0.000093	0.000000	0.011524	9.752324	0.000405	5.001601	0.000093	0.000000	0.002579	90.528755	0.005834	0.007152	0.000093	0.000000	0.000136	7.936701	0.000543	11.351005	0.000093	0.000000
03/06/2002-09:00:00	1870.920898	49.396183	1195.344360	39.263870	0.160590	2759.451904	0.078387	0.095520	0.000093	0.000001	0.008193	321.467834	0.009674	0.011367	0.000093	0.000000	0.007063	9.721612	0.000404	5.001752	0.000093	0.000000	0.001573	90.509827	0.005833	0.007150	0.000093	0.000000	0.000082	7.936830	0.000543	11.350930	0.000093	0.000000
03/06/2002-12:00:00	1872.701050	49.446201	1196.314575	39.295544	0.090441	2758.734863	0.078364	0.095516	0.000093	0.000003	0.004757	321.434357	0.009672	0.011369	0.000093	0.000000	0.004047	9.688886	0.000403	5.001900	0.000093	0.000000	0.000943	90.490829	0.005831	0.007148	0.000093	0.000000	0.000049	7.936936	0.000543	11.350857	0.000093	0.000000
03/06/2002-15:00:00	1874.482300	49.496227	1197.285400	39.327213	0.087325	2757.966309	0.078347	0.095515	0.000093	0.000005	0.004629	321.397980	0.009672	0.011371	0.000093	0.000001	0.003932	9.652694	0.000401	5.002049	0.000093	0.000000	0.000927	90.471222	0.005831	0.007146	0.000093	0.000000	0.000048	7.937012	0.000543	11.350784	0.000093	0.000000
03/06/2002-18:00:00	1875.697510	49.530048	1198.125610	39.354599	0.135266	2757.395508	0.078314	0.095509	0.000093	0.000008	0.006777	321.371155	0.009669	0.011373	0.000093	0.000001	0.006143	9.641897	0.000401	5.002195	0.000093	0.000000	0.000843	90.451622	0.005828	0.007144	0.000093	0.000000	0.000042	7.937090	0.000542	11.350712	0.000093	0.000000
03/06/2002-21:00:00	1876.787720	49.560211	1198.936523	39.381020	0.168801	2756.879883	0.078266	0.095482	0.000093	0.000012	0.008353	321.346741	0.009664	0.011371	0.000093	0.000001	0.007733	9.637919	0.000401	5.002341	0.000093	0.000000	0.000799	90.431679	0.005825	0.007140	0.000093	0.000001	0.000035	7.937165	0.000542	11.350641	0.000093	0.000000
03/07/2002-00:00:00	1877.849854	49.589600	1199.741821	39.407257	0.183257	2756.393066	0.078237	0.095460	0.000093	0.000017	0.009054	321.323822	0.009662	0.011371	0.000093	0.000002	0.008472	9.636524	0.000400	5.002487	0.000093	0.000000	0.000781	90.411499	0.005822	0.007136	0.000093	0.000001	0.000032	7.937241	0.000542	11.350570	0.000093	0.000000
03/07/2002-03:00:00	1878.986084	49.621113	1200.563599	39.434029	0.175672	2755.898438	0.078220	0.095448	0.000093	0.000022	0.008756	321.300415	0.009661	0.011371	0.000093	0.000002	0.008143	9.632499	0.000400	5.002633	0.000093	0.000000	0.000775	90.391319	0.005821	0.007132	0.000093	0.000001	0.000030	7.937316	0.000542	11.350492	0.000093	0.000000
03/07/2002-06:00:00	1880.569580	49.665642	1201.490112	39.464329	0.149842	2755.235107	0.078199	0.095438	0.000092	0.000028	0.007480	321.269104	0.009660	0.011372	0.000092	0.000003	0.006901	9.607133	0.000399	5.002776	0.000092	0.000000	0.000772	90.371124	0.005820	0.007129	0.000092	0.000002	0.000029	7.937391	0.000542	11.350422	0.000092	0.000000
03/07/2002-09:00:00	1882.350830	49.715672	1202.460938	39.495964	0.109573	2754.528564	0.078176	0.095423	0.000092	0.000035	0.005708	321.235596	0.009658	0.011372	0.000092	0.000004	0.005063	9.571922	0.000398	5.002923	0.000092	0.000000	0.000768	90.351242	0.005818	0.007126	0.000092	0.000002	0.000029	7.937466	0.000542	11.350349	0.000092	0.000000
03/07/2002-12:00:00	1884.131470	49.765694	1203.431152	39.527660	0.020843	2753.904297	0.078156	0.095406	0.000092	0.000043	0.001175	321.206085	0.009657	0.011373	0.000092	0.000005	0.000988	9.539204	0.000397	5.003065	0.000092	0.000000	0.000236	90.332306	0.005817	0.007123	0.000092	0.000002	0.000011	7.937558	0.000542	11.350278	0.000092	0.000000
03/07/2002-15:00:00	1885.912964	49.815723	1204.402222	39.559311	0.000000	2753.299805	0.078112	0.095389	0.000092	0.000051	0.000000	321.176971	0.009653	0.011372	0.000092	0.000006	0.000000	9.509151	0.000396	5.003209	0.000092	0.000000	0.000000	90.315269	0.005814	0.007118	0.000092	0.000003	0.000000	7.937643	0.000542	11.350203	0.000092	0.000000
03/07/2002-18:00:00	1887.694214	49.865761	1205.372925	39.590988	0.000000	2752.779053	0.078024	0.095348	0.000092	0.000060	0.000000	321.151184	0.009643	0.011368	0.000092	0.000007	0.000000	9.484061	0.000394	5.003350	0.000092	0.000000	0.000000	90.300606	0.005808	0.007112	0.000092	0.000003	0.000000	7.937718	0.000541	11.350129	0.000092	0.000000
03/07/2002-21:00:00	1888.836304	49.897442	1206.196411	39.617809	0.000000	2752.437012	0.077937	0.095283	0.000092	0.000070	0.000000	321.134064	0.009633	0.011361	0.000092	0.000008	0.000000	9.485376	0.000394	5.003491	0.000092	0.000000	0.000000	90.283424	0.005801	0.007105	0.000092	0.000004	0.000000	7.937791	0.000541	11.350060	0.000092	0.000000
03/08/2002-00:00:00	1889.944702	49.928173	1207.011719	39.644382	0.000000	2752.019531	0.077910	0.095242	0.000092	0.000080	0.000000	321.114014	0.009631	0.011358	0.000092	0.000009	0.000000	9.482442	0.000394	5.003633	0.000092	0.000000	0.000000	90.263710	0.005799	0.007099	0.000092	0.000005	0.000000	7.937865	0.000541	11.349986	0.000092	0.000000
03/08/2002-03:00:00	1891.111450	49.960552	1207.840698	39.671406	0.000000	2751.575928	0.077896	0.095216	0.000092	0.000092	0.000000	321.092712	0.009630	0.011356	0.000092	0.000010	0.000000	9.476820	0.000394	5.003773	0.000092	0.000000	0.000000	90.243973	0.005798	0.007094	0.000092	0.000005	0.000000	7.937938	0.000541	11.349915	0.000092	0.000001
03/08/2002-06:00:00	1892.888550	50.010498	1208.810669	39.703045	0.000000	2750.870117	0.077873	0.095192	0.000092	0.000104	0.000000	321.059113	0.009629	0.011355	0.000092	0.000012	0.000000	9.440944	0.000392	5.003914	0.000092	0.000000	0.000000	90.224289	0.005796	0.007089	0.000092	0.000006	0.000000	7.938013	0.000541	11.349840	0.000092	0.000001
03/08/2002-09:00:00	1894.669800	50.060547	1209.781006	39.734715	0.000000	2750.353516	0.077856	0.095166	0.000092	0.000117	0.000000	321.033295	0.009628	0.011354	0.000092	0.000013	0.000000	9.416615	0.000391	5.004053	0.000092	0.000000	0.000000	90.209511	0.005795	0.007085	0.000092	0.000007	0.000000	7.938088	0.000541	11.349766	0.000092	0.000001
03/08/2002-12:00:00	1896.451416	50.110577	1210.751831	39.766380	0.000000	2750.096436	0.077847	0.095142	0.000092	0.000131	0.000000	321.018250	0.009627	0.011353	0.000092	0.000015	0.000000	9.406013	0.000391	5.004192	0.000092	0.000001	0.000000	90.200630	0.005795	0.007081	0.000092	0.000007	0.000000	7.938162	0.000541	11.349696	0.000092	0.000001
03/08/2002-15:00:00	1898.232300	50.160603	1211.723022	39.798046	0.000000	2750.040771	0.077824	0.095120	0.000092	0.000146	0.000000	321.011719	0.009624	0.011352	0.000092	0.000016	0.000000	9.407195	0.000391	5.004333	0.000092	0.000001	0.000000	90.196419	0.005793	0.007077	0.000092	0.000008	0.000000	7.938235	0.000541	11.349621	0.000092	0.000001
03/08/2002-18:00:00	1899.341309	50.191338	1212.538208	39.824631	0.000000	2750.008301	0.077754	0.095065	0.000092	0.000161	0.000000	321.007904	0.009616	0.011346	0.000092	0.000018	0.000000	9.426645	0.000391	5.004466	0.000092	0.000001	0.000000	90.186356	0.005787	0.007070	0.000092	0.000009	0.000000	7.938309	0.000540	11.349543	0.000092	0.000001
03/08/2002-21:00:00	1900.149780	50.213451	1213.285156	39.848942	0.000000	2749.722412	0.077669	0.094997	0.000092	0.000177	0.000000	320.993988	0.009606	0.011339	0.000092	0.000020	0.000000	9.439042	0.000391	5.004601	0.000092	0.000001	0.000000	90.166649	0.005780	0.007062	0.000092	0.000010	0.000000	7.938384	0.000540	11.349470	0.000092	0.000001
03/09/2002-00:00:00	1900.861328	50.232761	1214.008545	39.872494	0.000000	2749.439453	0.077627	0.083168	0.000092	0.000194	0.000000	320.981293	0.009602	0.009919	0.000092	0.000022	0.000000	9.455973	0.000392	5.004654	0.000092	0.000001	0.000000	90.146767	0.005777	0.006191	0.000092	0.000011	0.000000	7.938563	0.000539	11.349293	0.000092	0.000001
03/09/2002-03:00:00	1901.704834	50.255878	1214.763550	39.897060	0.000000	2749.089355	0.077613	0.072072	0.000092	0.000212	0.000000	320.965942	0.009601	0.008587	0.000092	0.000024	0.000000	9.467289	0.000392	5.004669	0.000092	0.000001	0.000000	90.127388	0.005775	0.005376	0.000092	0.000012	0.000000	7.938781	0.000539	11.349077	0.000092	0.000001
03/09/2002-06:00:00	1902.731079	50.284256	1215.559570	39.923016	0.000000	2748.649658	0.077595	0.069496	0.000092	0.000231	0.000000	320.946594	0.009599	0.008284	0.000092	0.000026	0.000000	9.469849	0.000392	5.004697	0.000092	0.000001	0.000000	90.107811	0.005774	0.005198	0.000092	0.000013	0.000000	7.938990	0.000539	11.348866	0.000092	0.000001
03/09/2002-09:00:00	1903.906250	50.316856	1216.390015	39.950096	0.000000	2748.146729	0.077576	0.070940	0.000092	0.000251	0.000000	320.923859	0.009598	0.008469	0.000092	0.000028	0.000000	9.464952	0.000392	5.004739	0.000092	0.000001	0.000000	90.088112	0.005772	0.005325	0.000092	0.000014	0.000000	7.939180	0.000539	11.348680	0.000092	0.000001
03/09/2002-12:00:00	1905.687256	50.366894	1217.361084	39.981758	0.000000	2747.385986	0.077551	0.073813	0.000092	0.000271	0.000000	320.888763	0.009597	0.008826	0.000092	0.000030	0.000000	9.429863	0.000391	5.004797	0.000092	0.000001	0.000000	90.068130	0.005771	0.005560	0.000092	0.000016	0.000000	7.939357	0.000539	11.348503	0.000092	0.000002
03/09/2002-15:00:00	1906.913696	50.401031	1218.203613	40.009254	0.000000	2746.869385	0.077485	0.077045	0.000092	0.000292	0.000000	320.864899	0.009590	0.009226	0.000092	0.000033	0.000000	9.422047	0.000390	5.004865	0.000092	0.000001	0.000000	90.048096	0.005766	0.005820	0.000092	0.000017	0.000000	7.939522	0.000539	11.348333	0.000092	0.000002
03/09/2002-18:00:00	1907.893677	50.428051	1218.989502	40.034828	0.000000	2746.447998	0.077345	0.080198	0.000092	0.000314	0.000000	320.845581	0.009573	0.009617	0.000092	0.000035	0.000000	9.426974	0.000390	5.004945	0.000092	0.000001	0.000000	90.027855	0.005755	0.006073	0.000092	0.000018	0.000000	7.939676	0.000538	11.348185	0.000092	0.000002
03/09/2002-21:00:00	1908.561401	50.446117	1219.703369	40.058064	0.000000	2746.137695	0.077207	0.083123	0.000092	0.000336	0.000000	320.831482	0.009557	0.009978	0.000092	0.000038	0.000000	9.448411	0.000390	5.005034	0.000092	0.000001	0.000000	90.007416	0.005745	0.006307	0.000092	0.000019	0.000000	7.939818	0.000537	11.348042	0.000092	0.000002
03/10/2002-00:00:00	1909.138184	50.461552	1220.395508	40.080597	0.306211	2746.566650	0.079071	0.087855	0.000091	0.000379	0.019133	320.871552	0.009785	0.010544	0.000091	0.000042	0.008497	9.483959	0.000400	5.005145	0.000091	0.000002	0.015544	90.050743	0.005882	0.006673	0.000091	0.000022	0.000904	7.943685	0.000550	11.347920	0.000091	0.000002
03/10/2002-03:00:00	1909.880371	50.481762	1221.126343	40.104389	0.592567	2747.063477	0.079768	0.100985	0.000091	0.000413	0.037586	320.917847	0.009870	0.012190	0.000091	0.000046	0.015787	9.515111	0.000405	5.005346	0.000091	0.000002	0.031856	90.105354	0.005936	0.007786	0.000091	0.000024	0.001852	7.948201	0.000555	11.347874	0.000091	0.000002
03/10/2002-06:00:00	1910.843506	50.508339	1221.908203	40.129852	0.822841	2747.423828	0.080044	0.180915	0.000091	0.000449	0.052794	320.952667	0.009903	0.022055	0.000091	0.000050	0.021202	9.536296	0.000407	5.006099	0.000091	0.000002	0.046167	90.155708	0.005959	0.014231	0.000091	0.000026	0.002684	7.952362	0.000557	11.348273	0.000091	0.000003
03/10/2002-09:00:00	1911.970215	50.539566	1222.727173	40.156555	1.005323	2744.897461	0.079865	3.045379	0.000092	0.000507	0.065111	320.653351	0.009881	0.357515	0.000092	0.000057	0.025166	9.536796	0.000406	5.020452	0.000092	0.000002	0.058371	89.994339	0.005941	0.228589	0.000092	0.000029	0.003393	7.938405	0.000556	11.366795	0.000092	0.000003
03/10/2002-12:00:00	1913.153687	50.572426	1223.559814	40.183720	1.147011	2740.539551	0.079660	5.976294	0.000092	0.000614	0.074742	320.142212	0.009855	0.700520	0.000092	0.000069	0.028159	9.527030	0.000405	5.041508	0.000092	0.000003	0.068071	89.694588	0.005915	0.449779	0.000092	0.000035	0.003957	7.912562	0.000553	11.397026	0.000092	0.000004
03/10/2002-15:00:00	1914.225220	50.602104	1224.366821	40.209984	1.294982	2734.912842	0.079437	8.526194	0.000092	0.000742	0.084632	319.476135	0.009827	0.999004	0.000092	0.000083	0.031484	9.517926	0.000404	5.068260	0.000092	0.000003	0.077664	89.297462	0.005884	0.640680	0.000092	0.000043	0.004514	7.877999	0.000550	11.436276	0.000092	0.000004
03/10/2002-18:00:00	1914.985718	50.622879	1225.100830	40.233906	1.429787	2729.636963	0.079262	9.209620	0.000093	0.000911	0.093037	318.845642	0.009805	1.081808	0.000093	0.000102	0.035271	9.523609	0.000404	5.093540	0.000093	0.000004	0.084412	88.917397	0.005857	0.693931	0.000093	0.000053	0.004907	7.845299	0.000548	11.473313	0.000093	0.000005
03/10/2002-21:00:00	1915.357666	50.632473	1225.745605	40.254879	1.567663	2724.666504	0.079106	9.237443	0.000093	0.001113	0.101020	318.245178	0.009786	1.086746	0.000093	0.000125	0.039911	9.548160	0.000405	5.117982	0.000093	0.000005	0.089299	88.552261	0.005832	0.696558	0.000093	0.000064	0.005191	7.814046	0.000545	11.508680	0.000093	0.000007
03/11/2002-00:00:00	1915.617432	50.638885	1226.364136	40.274986	1.552841	2721.680908	0.079090	6.681363	0.000093	0.001278	0.098264	317.902527	0.009784	0.789907	0.000093	0.000143	0.041817	9.573976	0.000406	5.131398	0.000093	0.000006	0.082493	88.350990	0.005824	0.506127	0.000093	0.000074	0.004795	7.796760	0.000545	11.527437	0.000093	0.000008
03/11/2002-03:00:00	1916.078369	50.651054	1227.028809	40.296604	1.552177	2718.997314	0.079024	5.348943	0.000093	0.001464	0.096617	317.600616	0.009777	0.631916	0.000093	0.000164	0.043021	9.593878	0.000407	5.143255	0.000093	0.000006	0.078332	88.184402	0.005814	0.404297	0.000093	0.000085	0.004553	7.781871	0.000544	11.544164	0.000093	0.000009
03/11/2002-06:00:00	1916.806152	50.670887	1227.755493	40.320255	1.543349	2716.235107	0.078937	4.817660	0.000093	0.001673	0.094580	317.296509	0.009766	0.568079	0.000093	0.000187	0.043082	9.605256	0.000407	5.155062	0.000093	0.000007	0.075269	88.011299	0.005802	0.362458	0.000093	0.000097	0.004375	7.767104	0.000543	11.560861	0.000093	0.000010
03/11/2002-09:00:00	1917.733521	50.696423	1228.528687	40.345440	1.521254	2713.388916	0.078849	4.620371	0.000094	0.001903	0.092014	316.986908	0.009756	0.544491	0.000094	0.000213	0.042325	9.610779	0.000407	5.166975	0.000094	0.000008	0.072627	87.824989	0.005789	0.346706	0.000094	0.000111	0.004222	7.752245	0.000542	11.577645	0.000094	0.000011
03/11/2002-12:00:00	1918.732300	50.724026	1229.317627	40.371159	1.500142	2710.519531	0.078761	4.549052	0.000094	0.002157	0.089550	316.675415	0.009746	0.536019	0.000094	0.000241	0.041394	9.612473	0.000407	5.178939	0.000094	0.000010	0.070388	87.638420	0.005776	0.340783	0.000094	0.000125	0.004091	7.737355	0.000540	11.594457	0.000094	0.000013
03/11/2002-15:00:00	1919.641968	50.749088	1230.085815	40.396198	1.493741	2707.667480	0.078673	4.537350	0.000094	0.002435	0.087854	316.363800	0.009736	0.534562	0.000094	0.000272	0.040982	9.617966	0.000407	5.191016	0.000094	0.000011	0.068511	87.450989	0.005763	0.339378	0.000094	0.000142	0.003982	7.722381	0.000539	11.611355	0.000094	0.000015
03/11/2002-18:00:00	1920.322876	50.767590	1230.801025	40.419487	1.499193	2705.150391	0.078605	4.220545	0.000094	0.002726	0.086515	316.088715	0.009728	0.497444	0.000094	0.000305	0.041360	9.634506	0.000408	5.201836	0.000094	0.000012	0.066001	87.283333	0.005752	0.315343	0.000094	0.000159	0.003836	7.709220	0.000538	11.626223	0.000094	0.000016
03/11/2002-21:00:00	1920.751465	50.778828	1231.458374	40.440845	1.518161	2702.939209	0.078550	3.791863	0.000094	0.003028	0.085286	315.847595	0.009722	0.447408	0.000094	0.000339	0.042442	9.661478	0.000409	5.211388	0.000094	0.000014	0.062623	87.139626	0.005744	0.283286	0.000094	0.000177	0.003640	7.697723	0.000538	11.639153	0.000094	0.000018
03/12/2002-00:00:00	1921.125244	50.788589	1232.101563	40.461796	1.492971	2701.623047	0.078553	2.474359	0.000094	0.003281	0.080178	315.722504	0.009723	0.293768	0.000094	0.000367	0.042515	9.689353	0.000410	5.215812	0.000094	0.000015	0.055054	87.070503	0.005742	0.185947	0.000094	0.000191	0.003200	7.692418	0.000538	11.644757	0.000094	0.000020
03/12/2002-03:00:00	1921.713379	50.804443	1232.795044	40.484367	1.532926	2700.235840	0.078518	2.020583	0.000094	0.003557	0.077955	315.592560	0.009720	0.239249	0.000094	0.000398	0.042767	9.707829	0.000411	5.220430	0.000094	0.000016	0.050758	87.008644	0.005738	0.151245	0.000094	0.000208	0.002920	7.687033	0.000537	11.650828	0.000094	0.000022
03/12/2002-06:00:00	1922.578613	50.828228	1233.553223	40.509045	1.548980	2698.656494	0.078469	1.967203	0.000094	0.003852	0.074839	315.445374	0.009715	0.232275	0.000094	0.000431	0.041761	9.718822	0.000411	5.225612	0.000094	0.000018	0.047294	86.920860	0.005732	0.146521	0.000094	0.000225	0.002710	7.680949	0.000537	11.657709	0.000094	0.000023
03/12/2002-09:00:00	1923.643311	50.857716	1234.357300	40.535248	1.545634	2696.989502	0.078422	1.980819	0.000094	0.004157	0.071026	315.291138	0.009710	0.233829	0.000094	0.000466	0.039952	9.720364	0.000411	5.230972	0.000094	0.000020	0.044087	86.827820	0.005726	0.147344	0.000094	0.000243	0.002527	7.674632	0.000536	11.664811	0.000094	0.000025
03/12/2002-12:00:00	1924.777954	50.889301	1235.177612	40.561996	1.541058	2695.309326	0.078375	1.995808	0.000094	0.004473	0.067414	315.135712	0.009706	0.235632	0.000094	0.000501	0.038108	9.717399	0.000411	5.236380	0.000094	0.000021	0.041315	86.734245	0.005720	0.148388	0.000094	0.000262	0.002370	7.668253	0.000536	11.671981	0.000094	0.000027
03/12/2002-15:00:00	1925.859863	50.919273	1235.985718	40.588326	1.546307	2693.654297	0.078328	2.013516	0.000094	0.004802	0.064514	314.980347	0.009701	0.237672	0.000094	0.000538	0.036761	9.715964	0.000411	5.241858	0.000094	0.000023	0.038955	86.640060	0.005714	0.149575	0.000094	0.000281	0.002237	7.661809	0.000535	11.679218	0.000094	0.000029
03/12/2002-18:00:00	1926.809326	50.945461	1236.762573	40.613632	1.553756	2692.287109	0.078297	1.734966	0.000094	0.005120	0.061655	314.857330	0.009698	0.205015	0.000094	0.000574	0.035937	9.720492	0.000411	5.246136	0.000094	0.000025	0.035980	86.563354	0.005709	0.128854	0.000094	0.000300	0.002068	7.656975	0.000535	11.684628	0.000094	0.000031
03/12/2002-21:00:00	1927.615234	50.967594	1237.506592	40.637859	1.568047	2691.231445	0.078281	1.288997	0.000094	0.005420	0.058877	314.770721	0.009697	0.152920	0.000094	0.000608	0.035716	9.731606	0.000411	5.248946	0.000094	0.000026	0.032089	86.505791	0.005707	0.095997	0.000094	0.000318	0.001844	7.653957	0.000535	11.687895	0.000094	0.000033
03/13/2002-00:00:00	1928.393921	50.988888	1238.244507	40.661884	1.546637	2690.531006	0.078277	0.742084	0.000094	0.005690	0.054143	314.725952	0.009698	0.088689	0.000094	0.000638	0.034126	9.746786	0.000412	5.249983	0.000094	0.000028	0.027150	86.471214	0.005706	0.055546	0.000094	0.000334	0.001536	7.653062	0.000535	11.688828	0.000094	0.000035
03/13/2002-03:00:00	1929.290527	51.013584	1239.008911	40.686794	1.559371	2689.881836	0.078268	0.443476	0.000094	0.005956	0.053388	314.689209	0.009698	0.053214	0.000094	0.000668	0.034227	9.757277	0.000412	5.250620	0.000094	0.000029	0.025424	86.442421	0.005704	0.033154	0.000094	0.000350	0.001311	7.652645	0.000535	11.689245	0.000094	0.000037
03/13/2002-06:00:00	1930.347412	51.042912	1239.811157	40.712921	1.557302	2689.220947	0.078256	0.300497	0.000094	0.006216	0.052736	314.653717	0.009698	0.036146	0.000094	0.000698	0.033886	9.760413	0.000413	5.251133	0.000094	0.000031	0.024811	86.415550	0.005703	0.022332	0.000094	0.000365	0.001217	7.652379	0.000535	11.689517	0.000094	0.000039
03/13/2002-09:00:00	1931.526855	51.075722	1240.642090	40.740002	1.536296	2688.562744	0.078244	0.253857	0.000094	0.006474	0.053019	314.616333	0.009698	0.030628	0.000094	0.000727	0.034420	9.756037	0.000413	5.251709	0.000094	0.000032	0.024505	86.389908	0.005702	0.018869	0.000094	0.000381	0.001187	7.652150	0.000535	11.689850	0.000094	0.000040
03/13/2002-12:00:00	1933.043213	51.118324	1241.550171	40.769730	1.438922	2687.869385	0.078230	0.214131	0.000094	0.006726	0.049350	314.578583	0.009697	0.025867	0.000094	0.000755	0.031941	9.737010	0.000412	5.252180	0.000094	0.000034	0.022657	86.366676	0.005701	0.015850	0.000094	0.000395	0.000999	7.652084	0.000535	11.690053	0.000094	0.000042
03/13/2002-15:00:00	1934.203369	51.150581	1242.376343	40.796673	1.504634	2686.790039	0.078191	0.631920	0.000094	0.007018	0.052598	314.494781	0.009694	0.074271	0.000094	0.000788	0.034607	9.728504	0.000411	5.254623	0.000094	0.000035	0.023487	86.312706	0.005697	0.045999	0.000094	0.000413	0.001012	7.649315	0.000535	11.693012	0.000094	0.000044
03/13/2002-18:00:00	1935.200684	51.178215	1243.164795	40.822346	1.516557	2686.108154	0.078178	0.434941	0.000094	0.007263	0.050593	314.453400	0.009693	0.051790	0.000094	0.000816	0.034329	9.728875	0.000412	5.255408	0.000094	0.000037	0.020873	86.281479	0.005695	0.031960	0.000094	0.000427	0.000875	7.648655	0.000535	11.693667	0.000094	0.000045
03/13/2002-21:00:00	1936.018311	51.200653	1243.911377	40.846657	1.550953	2685.549072	0.078135	0.298875	0.000094	0.007493	0.050785	314.421814	0.009689	0.035907	0.000094	0.000842	0.035363	9.738654	0.000412	5.255931	0.000094	0.000038	0.019653	86.254036	0.005691	0.022122	0.000094	0.000441	0.000754	7.648337	0.000535	11.693956	0.000094	0.000047
03/14/2002-00:00:00	1936.792725	51.221851	1244.646973	40.870625	1.545218	2685.072998	0.078123	0.219994	0.000094	0.007730	0.050220	314.395813	0.009688	0.026511	0.000094	0.000869	0.035418	9.752893	0.000412	5.256331	0.000094	0.000039	0.018597	86.228592	0.005690	0.016215	0.000094	0.000454	0.000634	7.648185	0.000535	11.694090	0.000094	0.000049
03/14/2002-03:00:00	1937.685303	51.246452	1245.410278	40.895493	1.538426	2684.552002	0.078114	0.183846	0.000094	0.007964	0.050158	314.367798	0.009688	0.022196	0.000094	0.000895	0.035233	9.761985	0.000413	5.256708	0.000094	0.000041	0.018442	86.203041	0.005689	0.013489	0.000094	0.000468	0.000602	7.648049	0.000535	11.694185	0.000094	0.000050
03/14/2002-06:00:00	1938.739868	51.275669	1246.212036	40.921604	1.205865	2684.294922	0.078114	0.167527	0.000094	0.008191	0.038556	314.348602	0.009688	0.020247	0.000094	0.000921	0.027392	9.770460	0.000413	5.257078	0.000094	0.000042	0.013830	86.182152	0.005688	0.012257	0.000094	0.000481	0.000441	7.648073	0.000535	11.694278	0.000094	0.000052
03/14/2002-09:00:00	1939.916626	51.308411	1247.042236	40.948669	1.188778	2683.691895	0.078104	0.159527	0.000094	0.008413	0.038801	314.316254	0.009689	0.019292	0.000094	0.000946	0.027625	9.764114	0.000413	5.257431	0.000094	0.000044	0.013824	86.157349	0.005687	0.011653	0.000094	0.000494	0.000438	7.647976	0.000535	11.694358	0.000094	0.000053
03/14/2002-12:00:00	1941.437256	51.351158	1247.951660	40.978436	1.160266	2682.973145	0.078088	0.155097	0.000094	0.008630	0.037924	314.279297	0.009688	0.018766	0.000094	0.000971	0.026673	9.741711	0.000412	5.257780	0.000094	0.000045	0.013891	86.133194	0.005686	0.011321	0.000094	0.000507	0.000439	7.647916	0.000535	11.694428	0.000094	0.000055
03/14/2002-15:00:00	1942.600098	51.383499	1248.779053	41.005390	1.220511	2682.315186	0.078100	0.190053	0.000094	0.008864	0.040872	314.243317	0.009690	0.022961	0.000094	0.000997	0.029288	9.732741	0.000412	5.258328	0.000094	0.000046	0.014375	86.107216	0.005686	0.013972	0.000094	0.000521	0.000460	7.647681	0.000535	11.694736	0.000094	0.000056
03/14/2002-18:00:00	1943.614136	51.411556	1249.570068	41.031174	1.241933	2681.744385	0.078067	0.170037	0.000094	0.009061	0.040282	314.213562	0.009688	0.020569	0.000094	0.001020	0.029687	9.731547	0.000412	5.258687	0.000094	0.000047	0.012886	86.082047	0.005683	0.012460	0.000094	0.000532	0.000394	7.647551	0.000535	11.694824	0.000094	0.000057
03/14/2002-21:00:00	1944.463257	51.434887	1250.323486	41.055717	1.269213	2681.247070	0.078001	0.156450	0.000094	0.009246	0.041039	314.187225	0.009680	0.018933	0.000094	0.001041	0.030765	9.739095	0.000412	5.259013	0.000094	0.000049	0.012408	86.057060	0.005678	0.011423	0.000094	0.000543	0.000338	7.647449	0.000534	11.694885	0.000094	0.000059
03/15/2002-00:00:00	1945.271851	51.457088	1251.067261	41.079948	1.257855	2680.804443	0.077994	0.148785	0.000093	0.009445	0.040778	314.163452	0.009680	0.018010	0.000093	0.001063	0.030763	9.750642	0.000412	5.259331	0.000093	0.000050	0.011946	86.032356	0.005677	0.010834	0.000093	0.000554	0.000300	7.647371	0.000535	11.694925	0.000093	0.000060
03/15/2002-03:00:00	1946.180420	51.482140	1251.834839	41.104927	1.276989	2680.286865	0.077993	0.144642	0.000093	0.009640	0.041306	314.136932	0.009681	0.017512	0.000093	0.001085	0.031239	9.757041	0.000412	5.259643	0.000093	0.000051	0.011964	86.007454	0.005676	0.010516	0.000093	0.000566	0.000297	7.647301	0.000535	11.694961	0.000093	0.000061
03/15/2002-06:00:00	1947.228760	51.511211	1252.635132	41.130974	1.345240	2679.696045	0.078025	0.143685	0.000093	0.009840	0.044630	314.107361	0.009686	0.017412	0.000093	0.001108	0.034193	9.754480	0.000413	5.259963	0.000093	0.000052	0.012539	85.984726	0.005678	0.010456	0.000093	0.000577	0.000326	7.647346	0.000535	11.695000	0.000093	0.000063
03/15/2002-09:00:00	1948.385010	51.543350	1253.459839	41.157887	1.390904	2679.063965	0.078015	0.170986	0.000093	0.010050	0.045770	314.073883	0.009686	0.020732	0.000093	0.001132	0.035456	9.746622	0.000412	5.260437	0.000093	0.000054	0.012418	85.960876	0.005677	0.012561	0.000093	0.000589	0.000332	7.647277	0.000535	11.695212	0.000093	0.000064
03/15/2002-12:00:00	1949.623535	51.577915	1254.303223	41.185387	1.414233	2678.398438	0.077998	0.212580	0.000093	0.010251	0.045749	314.036560	0.009685	0.025710	0.000093	0.001155	0.035741	9.734571	0.000412	5.261062	0.000093	0.000055	0.012079	85.935188	0.005676	0.015742	0.000093	0.000601	0.000340	7.647040	0.000535	11.695624	0.000093	0.000066
03/15/2002-15:00:00	1950.790894	51.610329	1255.130859	41.212379	1.462312	2677.454590	0.077968	0.543224	0.000093	0.010499	0.047019	313.964661	0.009683	0.064355	0.000093	0.001183	0.036947	9.723882	0.000411	5.263265	0.000093	0.000056	0.012297	85.887543	0.005673	0.039791	0.000093	0.000615	0.000361	7.644854	0.000535	11.698026	0.000093	0.000067
03/15/2002-18:00:00	1951.882202	51.640644	1255.940796	41.238743	1.472297	2676.693359	0.077951	0.474593	0.000093	0.010697	0.045925	313.914032	0.009682	0.056495	0.000093	0.001205	0.037101	9.716580	0.000411	5.264421	0.000093	0.000057	0.011035	85.850716	0.005671	0.034771	0.000093	0.000627	0.000323	7.643726	0.000535	11.699154	0.000093	0.000069
03/15/2002-21:00:00	1952.899170	51.668812	1256.732666	41.264576	1.504160	2676.089600	0.077934	0.313594	0.000093	0.010873	0.045911	313.880096	0.009681	0.037661	0.000093	0.001225	0.037941	9.713659	0.000411	5.264930	0.000093	0.000059	0.010044	85.822906	0.005669	0.023093	0.000093	0.000637	0.000279	7.643396	0.000535	11.699439	0.000093	0.000070
03/16/2002-00:00:00	1953.900879	51.696522	1257.521484	41.290260	1.574507	2675.398682	0.077919	0.366600	0.000093	0.011075	0.048663	313.834686	0.009680	0.043735	0.000093	0.001248	0.040611	9.711178	0.000411	5.266006	0.000093	0.000060	0.010272	85.789146	0.005667	0.026877	0.000093	0.000648	0.000284	7.642491	0.000535	11.700465	0.000093	0.000071
03/16/2002-03:00:00	1954.961182	51.725914	1258.323730	41.316391	1.628594	2674.394043	0.077881	0.760732	0.000093	0.011331	0.050585	313.750366	0.009676	0.089710	0.000093	0.001278	0.041821	9.705839	0.000411	5.268746	0.000093	0.000061	0.011499	85.734192	0.005663	0.055522	0.000093	0.000663	0.000373	7.639553	0.000534	11.703867	0.000093	0.000073
03/16/2002-06:00:00	1956.106934	51.757759	1259.146362	41.343220	1.647673	2673.215820	0.077840	1.079869	0.000093	0.011599	0.050503	313.646118	0.009672	0.127526	0.000093	0.001308	0.041589	9.695909	0.000410	5.272178	0.000093	0.000063	0.012453	85.667809	0.005658	0.079226	0.000093	0.000678	0.000461	7.635613	0.000534	11.708316	0.000093	0.000075
03/16/2002-09:00:00	1957.605225	51.799938	1260.050415	41.372814	1.620081	2672.202637	0.077819	0.893733	0.000093	0.011834	0.047699	313.570251	0.009671	0.106487	0.000093	0.001335	0.039235	9.670620	0.000409	5.274220	0.000093	0.000064	0.012386	85.620895	0.005655	0.066470	0.000093	0.000692	0.000492	7.633506	0.000534	11.710773	0.000093	0.000076
03/16/2002-12:00:00	1959.386963	51.849934	1261.021118	41.404480	1.549938	2671.316650	0.077806	0.543557	0.000093	0.012021	0.042505	313.518250	0.009671	0.065352	0.000093	0.001356	0.035667	9.632719	0.000408	5.275013	0.000093	0.000065	0.010336	85.588890	0.005654	0.040679	0.000093	0.000702	0.000405	7.632817	0.000534	11.711465	0.000093	0.000078
03/16/2002-15:00:00	1960.806030	51.889816	1261.905640	41.433434	1.614374	2669.831787	0.077735	1.262874	0.000093	0.012438	0.045525	313.381317	0.009663	0.149221	0.000093	0.001403	0.037175	9.608612	0.000407	5.279928	0.000093	0.000068	0.012545	85.505089	0.005647	0.093095	0.000093	0.000726	0.000526	7.627301	0.000533	11.717627	0.000093	0.000080
03/16/2002-18:00:00	1961.934326	51.921154	1262.723999	41.460098	1.632786	2668.115234	0.077669	1.876181	0.000093	0.012784	0.045474	313.210938	0.009656	0.220617	0.000093	0.001442	0.036649	9.596389	0.000406	5.285707	0.000093	0.000070	0.013603	85.397636	0.005638	0.136921	0.000093	0.000746	0.000616	7.619636	0.000533	11.725881	0.000093	0.000083
03/16/2002-21:00:00	1962.981567	51.950203	1263.523438	41.486130	1.641837	2666.835693	0.077648	1.634751	0.000093	0.013069	0.044616	313.091309	0.009654	0.194089	0.000093	0.001475	0.036273	9.588551	0.000406	5.289531	0.000093	0.000071	0.013047	85.318092	0.005634	0.120729	0.000093	0.000763	0.000607	7.614718	0.000532	11.731055	0.000093	0.000085
03/17/2002-00:00:00	1964.012329	51.978775	1264.318848	41.512066	1.632755	2666.095703	0.077647	0.941548	0.000093	0.013267	0.042344	313.037994	0.009655	0.112756	0.000093	0.001497	0.035712	9.583226	0.000406	5.290842	0.000093	0.000073	0.010978	85.276978	0.005633	0.070067	0.000093	0.000774	0.000510	7.613325	0.000533	11.732386	0.000093	0.000086
03/17/2002-03:00:00	1965.109619	52.009235	1265.130249	41.538498	1.634233	2665.518799	0.077638	0.505561	0.000093	0.013454	0.040794	313.004578	0.009655	0.060838	0.000093	0.001518	0.035299	9.577254	0.000406	5.291370	0.000093	0.000074	0.009386	85.248131	0.005632	0.037600	0.000093	0.000784	0.000422	7.612949	0.000533	11.732703	0.000093	0.000087
03/17/2002-06:00:00	1966.329468	52.043247	1265.969727	41.565865	1.616766	2664.967529	0.077626	0.294415	0.000093	0.013627	0.040091	312.974640	0.009655	0.035538	0.000093	0.001538	0.035041	9.566246	0.000405	5.291711	0.000093	0.000075	0.008754	85.222527	0.005630	0.021707	0.000093	0.000794	0.000359	7.612826	0.000533	11.732783	0.000093	0.000088
03/17/2002-09:00:00	1968.111084	52.093246	1266.940308	41.597534	1.503076	2664.281738	0.077609	0.203638	0.000093	0.013790	0.036189	312.937531	0.009654	0.024645	0.000093	0.001557	0.031818	9.530647	0.000404	5.292020	0.000093	0.000076	0.007751	85.197655	0.005629	0.014849	0.000093	0.000803	0.000294	7.612752	0.000533	11.732823	0.000093	0.000090
03/17/2002-12:00:00	1969.891846	52.143307	1267.911011	41.629196	1.169969	2663.839844	0.077600	0.165744	0.000093	0.013944	0.029136	312.904846	0.009653	0.020097	0.000093	0.001575	0.025625	9.497885	0.000403	5.292315	0.000093	0.000077	0.005963	85.173981	0.005628	0.011985	0.000093	0.000811	0.000225	7.612702	0.000533	11.732847	0.000093	0.000091
03/17/2002-15:00:00	1971.672729	52.193329	1268.881470	41.660877	1.166057	2662.959229	0.077572	0.285586	0.000093	0.014128	0.029052	312.850830	0.009651	0.034101	0.000093	0.001596	0.025425	9.458756	0.000401	5.293231	0.000093	0.000078	0.006130	85.139915	0.005625	0.020720	0.000093	0.000821	0.000237	7.611787	0.000532	11.733746	0.000093	0.000092
03/17/2002-18:00:00	1972.756470	52.223377	1269.689453	41.687195	1.200021	2662.372070	0.077558	0.263304	0.000093	0.014265	0.029628	312.815155	0.009651	0.031749	0.000093	0.001611	0.026693	9.451404	0.000401	5.293737	0.000093	0.000078	0.005318	85.109322	0.005623	0.019308	0.000093	0.000828	0.000201	7.611248	0.000532	11.734198	0.000093	0.000093
03/17/2002-21:00:00	1973.667358	52.248528	1270.456909	41.712181	1.233067	2661.909912	0.077526	0.197446	0.000093	0.014375	0.030874	312.789581	0.009648	0.023930	0.000093	0.001624	0.028130	9.453423	0.000401	5.294074	0.000093	0.000079	0.004982	85.082947	0.005620	0.014416	0.000093	0.000834	0.000171	7.611083	0.000532	11.734279	0.000093	0.000094
03/18/2002-00:00:00	1974.538086	52.272495	1271.214722	41.736870	1.259669	2661.474121	0.077517	0.159495	0.000093	0.014501	0.031792	312.766266	0.009647	0.019358	0.000093	0.001638	0.029061	9.458947	0.000401	5.294344	0.000093	0.000080	0.004890	85.057182	0.005619	0.011525	0.000093	0.000841	0.000154	7.610994	0.000532	11.734284	0.000093	0.000095
03/18/2002-03:00:00	1975.514648	52.299515	1271.997559	41.762379	1.274749	2660.997070	0.077508	0.142913	0.000093	0.014621	0.032111	312.741486	0.009647	0.017358	0.000093	0.001652	0.029368	9.460321	0.000401	5.294607	0.000093	0.000081	0.004863	85.031502	0.005618	0.010257	0.000093	0.000847	0.000146	7.610910	0.000532	11.734283	0.000093	0.000096
03/18/2002-06:00:00	1976.637939	52.330719	1272.814331	41.788994	1.144456	2660.605957	0.077503	0.136869	0.000093	0.014735	0.027934	312.718079	0.009647	0.016635	0.000093	0.001665	0.025476	9.458754	0.000401	5.294870	0.000093	0.000081	0.003906	85.006981	0.005617	0.009794	0.000093	0.000853	0.000104	7.610872	0.000532	11.734287	0.000093	0.000096
03/18/2002-09:00:00	1978.419922	52.380760	1273.785278	41.820675	1.114202	2659.861328	0.077484	0.132944	0.000093	0.014842	0.027248	312.680359	0.009646	0.016164	0.000093	0.001678	0.024734	9.422337	0.000400	5.295127	0.000093	0.000082	0.004029	84.983360	0.005615	0.009499	0.000093	0.000859	0.000110	7.610905	0.000532	11.734278	0.000093	0.000097
03/18/2002-12:00:00	1980.200317	52.430763	1274.755859	41.852329	0.994834	2659.193115	0.077466	0.130170	0.000093	0.014942	0.024270	312.643311	0.009645	0.015828	0.000093	0.001689	0.021835	9.387291	0.000399	5.295376	0.000093	0.000082	0.003546	84.958214	0.005614	0.009285	0.000093	0.000864	0.000086	7.610842	0.000532	11.734263	0.000093	0.000098
03/18/2002-15:00:00	1981.781982	52.475327	1275.681152	41.882603	1.022230	2658.196777	0.077441	0.463782	0.000093	0.015164	0.025817	312.571228	0.009644	0.054946	0.000093	0.001715	0.022769	9.357757	0.000398	5.297200	0.000093	0.000084	0.004445	84.912148	0.005611	0.033602	0.000093	0.000876	0.000136	7.608849	0.000532	11.736380	0.000093	0.000099
03/18/2002-18:00:00	1982.851196	52.504986	1276.485352	41.908806	1.052448	2657.539063	0.077429	0.398741	0.000093	0.015252	0.026320	312.527313	0.009643	0.047820	0.000093	0.001725	0.023913	9.351546	0.000397	5.297945	0.000093	0.000084	0.003842	84.876747	0.005609	0.029198	0.000093	0.000880	0.000119	7.607909	0.000532	11.737247	0.000093	0.000100
03/18/2002-21:00:00	1983.756470	52.529949	1277.251221	41.933750	1.092316	2657.051514	0.077385	0.260751	0.000093	0.015300	0.027448	312.499939	0.009639	0.031511	0.000093	0.001730	0.025490	9.354506	0.000397	5.298322	0.000093	0.000085	0.003373	84.849472	0.005605	0.019104	0.000093	0.000882	0.000101	7.607683	0.000532	11.737388	0.000093	0.000101
03/19/2002-00:00:00	1984.611450	52.553501	1278.005493	41.958332	1.129434	2656.600830	0.077378	0.183022	0.000092	0.015388	0.028632	312.476471	0.009639	0.022184	0.000092	0.001740	0.026825	9.361173	0.000398	5.298577	0.000092	0.000085	0.003128	84.823494	0.005604	0.013260	0.000092	0.000886	0.000085	7.607597	0.000532	11.737384	0.000092	0.000101
03/19/2002-03:00:00	1985.509277	52.578259	1278.770020	41.983227	1.157960	2656.139160	0.077371	0.148566	0.000092	0.015469	0.029645	312.452209	0.009639	0.018040	0.000092	0.001750	0.027804	9.366919	0.000398	5.298812	0.000092	0.000086	0.003042	84.797951	0.005603	0.010653	0.000092	0.000890	0.000075	7.607539	0.000532	11.737363	0.000092	0.000102
03/19/2002-06:00:00	1986.469482	52.604809	1279.548584	42.008591	1.229424	2655.607910	0.077375	0.134624	0.000092	0.015548	0.032957	312.424957	0.009640	0.016368	0.000092	0.001759	0.031042	9.367785	0.000398	5.299050	0.000092	0.000087	0.003192	84.772858	0.005603	0.009601	0.000092	0.000894	0.000080	7.607511	0.000532	11.737336	0.000092	0.000102
03/19/2002-09:00:00	1987.485352	52.632927	1280.340088	42.034378	1.294501	2655.067139	0.077368	0.138855	0.000092	0.015654	0.035586	312.397095	0.009641	0.016894	0.000092	0.001771	0.033639	9.366728	0.000398	5.299335	0.000092	0.000087	0.003562	84.748611	0.005602	0.009917	0.000092	0.000899	0.000103	7.607514	0.000532	11.737372	0.000092	0.000103
03/19/2002-12:00:00	1988.522583	52.661697	1281.136963	42.060337	1.342802	2654.402344	0.077346	0.254205	0.000092	0.015759	0.036804	312.355194	0.009639	0.030487	0.000092	0.001783	0.034997	9.364224	0.000398	5.300159	0.000092	0.000088	0.003712	84.716148	0.005599	0.018287	0.000092	0.000904	0.000122	7.606796	0.000532	11.738123	0.000092	0.000104
03/19/2002-15:00:00	1989.556030	52.690327	1281.932983	42.086288	1.386735	2653.694824	0.077325	0.344691	0.000092	0.015864	0.037705	312.308228	0.009637	0.041245	0.000092	0.001795	0.036150	9.361796	0.000398	5.301185	0.000092	0.000089	0.003814	84.680321	0.005597	0.025003	0.000092	0.000909	0.000138	7.605787	0.000532	11.739165	0.000092	0.000105
03/19/2002-18:00:00	1990.579346	52.718708	1282.726563	42.112133	1.429899	2652.979736	0.077304	0.390922	0.000092	0.015963	0.038523	312.260193	0.009636	0.046707	0.000092	0.001807	0.037275	9.359925	0.000398	5.302223	0.000092	0.000089	0.003904	84.643875	0.005595	0.028383	0.000092	0.000914	0.000154	7.604721	0.000532	11.740282	0.000092	0.000105
03/19/2002-21:00:00	1991.593750	52.746799	1283.517822	42.137905	1.465846	2652.281250	0.077284	0.390378	0.000092	0.016051	0.039234	312.213989	0.009634	0.046652	0.000092	0.001817	0.038402	9.358541	0.000398	5.303156	0.000092	0.000090	0.003849	84.608299	0.005592	0.028369	0.000092	0.000918	0.000160	7.603745	0.000532	11.741270	0.000092	0.000106
03/20/2002-00:00:00	1992.610962	52.774990	1284.309204	42.163723	1.541558	2651.070557	0.077227	1.050336	0.000092	0.016297	0.042646	312.100861	0.009628	0.124059	0.000092	0.001845	0.040284	9.357025	0.000397	5.306922	0.000092	0.000091	0.006625	84.535912	0.005586	0.076458	0.000092	0.000932	0.000330	7.599200	0.000531	11.746504	0.000092	0.000108
03/20/2002-03:00:00	1993.674683	52.804489	1285.112061	42.189877	1.569685	2649.663086	0.077175	1.500319	0.000092	0.016567	0.044267	311.964996	0.009623	0.177600	0.000092	0.001876	0.040346	9.352691	0.000397	5.311542	0.000092	0.000093	0.009059	84.449951	0.005579	0.109667	0.000092	0.000946	0.000479	7.593485	0.000531	11.752924	0.000092	0.000110
03/20/2002-06:00:00	1994.805054	52.835938	1285.930786	42.216560	1.584500	2648.172852	0.077125	1.749734	0.000092	0.016854	0.045261	311.819824	0.009617	0.207552	0.000092	0.001909	0.039794	9.344838	0.000397	5.316502	0.000092	0.000095	0.011221	84.359009	0.005573	0.128304	0.000092	0.000962	0.000611	7.587344	0.000530	11.759789	0.000092	0.000112
03/20/2002-09:00:00	1996.076538	52.871540	1286.779785	42.244301	1.575534	2646.942383	0.077094	1.525659	0.000092	0.017123	0.044721	311.708466	0.009614	0.181862	0.000092	0.001939	0.038420	9.331048	0.000396	5.320144	0.000092	0.000096	0.012409	84.288948	0.005569	0.112725	0.000092	0.000976	0.000686	7.583154	0.000530	11.764580	0.000092	0.000113
03/20/2002-12:00:00	1997.601685	52.914448	1287.690552	42.274120	1.509196	2646.057617	0.077087	0.911394	0.000092	0.017249	0.040274	311.647888	0.009615	0.109681	0.000092	0.001954	0.035241	9.306853	0.000396	5.321454	0.000092	0.000097	0.010687	84.249092	0.005567	0.067882	0.000092	0.000983	0.000592	7.581831	0.000530	11.766010	0.000092	0.000114
03/20/2002-15:00:00	1998.734497	52.945915	1288.508911	42.300785	1.595764	2644.520752	0.077011	1.624392	0.000092	0.017672	0.043583	311.494019	0.009606	0.192902	0.000092	0.002002	0.036952	9.298008	0.000395	5.327159	0.000092	0.000099	0.013467	84.153549	0.005559	0.119364	0.000092	0.001006	0.000756	7.575181	0.000530	11.773570	0.000092	0.000117
03/20/2002-18:00:00	1999.671631	52.971817	1289.282593	42.325989	1.640705	2642.391602	0.076918	2.589783	0.000092	0.018046	0.046256	311.265991	0.009595	0.305225	0.000092	0.002045	0.037714	9.296391	0.000395	5.335176	0.000092	0.000101	0.016385	84.012459	0.005547	0.187729	0.000092	0.001026	0.000929	7.564312	0.000529	11.785477	0.000092	0.000120
03/20/2002-21:00:00	2000.389282	52.991436	1290.004028	42.349476	1.665336	2640.847656	0.076890	2.334921	0.000092	0.018348	0.047245	311.105103	0.009592	0.277626	0.000092	0.002079	0.038705	9.305616	0.000395	5.340730	0.000092	0.000103	0.016569	83.906151	0.005541	0.171115	0.000092	0.001042	0.000943	7.556973	0.000528	11.793313	0.000092	0.000122
03/21/2002-00:00:00	2001.053589	53.009533	1290.713135	42.372570	1.675111	2640.037598	0.076894	1.372499	0.000092	0.018471	0.046274	311.037201	0.009594	0.164679	0.000092	0.002093	0.039364	9.319214	0.000396	5.342720	0.000092	0.000104	0.014381	83.852623	0.005540	0.101459	0.000092	0.001048	0.000819	7.554605	0.000528	11.795618	0.000092	0.000123
03/21/2002-03:00:00	2001.872803	53.032047	1291.457764	42.396832	1.686150	2639.454346	0.076887	0.726431	0.000092	0.018559	0.044237	310.999481	0.009594	0.087576	0.000092	0.002103	0.039054	9.329061	0.000396	5.343454	0.000092	0.000105	0.012184	83.818611	0.005538	0.053685	0.000092	0.001052	0.000693	7.553890	0.000528	11.796245	0.000092	0.000124
03/21/2002-06:00:00	2002.895874	53.060432	1292.251465	42.422680	1.752339	2638.723633	0.076865	0.534810	0.000092	0.018672	0.046414	310.951324	0.009593	0.064190	0.000092	0.002117	0.041514	9.328450	0.000396	5.344449	0.000092	0.000106	0.011780	83.782196	0.005536	0.039053	0.000092	0.001057	0.000634	7.552867	0.000528	11.797297	0.000092	0.000124
03/21/2002-09:00:00	2004.095215	53.093853	1293.085938	42.449879	1.761453	2638.050049	0.076849	0.391768	0.000092	0.018777	0.045171	310.910583	0.009592	0.047230	0.000092	0.002129	0.040930	9.321106	0.000396	5.345154	0.000092	0.000106	0.010951	83.751930	0.005534	0.028698	0.000092	0.001062	0.000588	7.552357	0.000528	11.797925	0.000092	0.000125
03/21/2002-12:00:00	2005.875977	53.143883	1294.055908	42.481537	1.687026	2637.258789	0.076830	0.258736	0.000092	0.018821	0.041081	310.868286	0.009591	0.031351	0.000092	0.002134	0.037961	9.288028	0.000395	5.345526	0.000092	0.000106	0.009453	83.724670	0.005533	0.018744	0.000092	0.001063	0.000496	7.552165	0.000528	11.798064	0.000092	0.000126
03/21/2002-15:00:00	2007.003296	53.175228	1294.873901	42.508190	1.758391	2636.155762	0.076778	0.748384	0.000092	0.018985	0.044557	310.775391	0.009585	0.088308	0.000092	0.002153	0.040741	9.280370	0.000394	5.348220	0.000092	0.000107	0.010415	83.662384	0.005527	0.053507	0.000092	0.001071	0.000522	7.548770	0.000528	11.801632	0.000092	0.000127
03/21/2002-18:00:00	2007.857422	53.198727	1295.626953	42.532722	1.775231	2635.527100	0.076758	0.508361	0.000092	0.018936	0.043842	310.732971	0.009584	0.060992	0.000092	0.002147	0.041300	9.286251	0.000394	5.348985	0.000092	0.000107	0.009096	83.626366	0.005525	0.036879	0.000092	0.001067	0.000456	7.547888	0.000528	11.802438	0.000092	0.000126
03/21/2002-21:00:00	2008.370239	53.212563	1296.300171	42.554638	1.863303	2635.082764	0.076700	0.315534	0.000092	0.018885	0.046261	310.706757	0.009578	0.038177	0.000092	0.002142	0.044610	9.308333	0.000395	5.349395	0.000092	0.000107	0.008069	83.597389	0.005520	0.022878	0.000092	0.001063	0.000401	7.547629	0.000527	11.802608	0.000092	0.000126
03/22/2002-00:00:00	2008.799316	53.223904	1296.953735	42.575909	1.904853	2634.736572	0.076675	0.204312	0.000092	0.018909	0.047399	310.687042	0.009575	0.024780	0.000092	0.002145	0.046588	9.337198	0.000396	5.349629	0.000092	0.000107	0.007145	83.572166	0.005517	0.014552	0.000092	0.001063	0.000338	7.547566	0.000527	11.802551	0.000092	0.000126
03/22/2002-03:00:00	2009.468018	53.242130	1297.664063	42.599010	1.876542	2634.353271	0.076665	0.156212	0.000092	0.018951	0.046673	310.665863	0.009575	0.018972	0.000092	0.002149	0.045918	9.358489	0.000397	5.349844	0.000092	0.000108	0.006719	83.547981	0.005515	0.010930	0.000092	0.001064	0.000291	7.547532	0.000527	11.802476	0.000092	0.000127
03/22/2002-06:00:00	2010.436157	53.268959	1298.443604	42.624424	1.765855	2633.927246	0.076653	0.135988	0.000092	0.018988	0.043245	310.641693	0.009574	0.016530	0.000092	0.002154	0.042590	9.368676	0.000397	5.350052	0.000092	0.000109	0.006205	83.521545	0.005514	0.009408	0.000092	0.001065	0.000260	7.547510	0.000527	11.802390	0.000092	0.000127
03/22/2002-09:00:00	2011.634399	53.302349	1299.277710	42.651611	1.561166	2633.511963	0.076642	0.127107	0.000092	0.019028	0.036585	310.616852	0.009573	0.015458	0.000092	0.002159	0.036228	9.370068	0.000397	5.350258	0.000092	0.000109	0.005159	83.495850	0.005512	0.008741	0.000092	0.001066	0.000215	7.547515	0.000527	11.802305	0.000092	0.000127
03/22/2002-12:00:00	2013.416382	53.352360	1300.248169	42.683273	1.161097	2633.056641	0.076630	0.122882	0.000092	0.019070	0.022961	310.587982	0.009572	0.014949	0.000092	0.002164	0.023573	9.348868	0.000397	5.350458	0.000092	0.000109	0.002753	83.471634	0.005511	0.008426	0.000092	0.001067	0.000114	7.547580	0.000527	11.802219	0.000092	0.000128
03/22/2002-15:00:00	2014.544922	53.383747	1301.065552	42.709927	0.965430	2632.693848	0.076564	0.120417	0.000092	0.019052	0.020106	310.562103	0.009565	0.014652	0.000092	0.002162	0.021088	9.348206	0.000396	5.350653	0.000092	0.000109	0.002217	83.445618	0.005505	0.008243	0.000092	0.001065	0.000092	7.547571	0.000527	11.802126	0.000092	0.000128
03/22/2002-18:00:00	2015.350586	53.405903	1301.807495	42.734077	0.282871	2632.950195	0.076419	0.118728	0.000092	0.018923	0.008471	310.551392	0.009546	0.014448	0.000092	0.002148	0.009989	9.372213	0.000396	5.350845	0.000092	0.000108	0.000488	83.420837	0.005493	0.008117	0.000092	0.001057	0.000018	7.547620	0.000526	11.802023	0.000092	0.000127
03/22/2002-21:00:00	2015.729248	53.415878	1302.448853	42.754955	0.000000	2632.968750	0.076264	0.117832	0.000092	0.018802	0.000000	310.545380	0.009527	0.014297	0.000092	0.002134	0.000000	9.416572	0.000397	5.351043	0.000092	0.000108	0.000000	83.394760	0.005480	0.008020	0.000092	0.001049	0.000000	7.547617	0.000525	11.801919	0.000092	0.000126
03/23/2002-00:00:00	2015.993530	53.422562	1303.063721	42.774944	0.000000	2632.727539	0.076211	0.116919	0.000092	0.018829	0.000000	310.532074	0.009520	0.014170	0.000092	0.002137	0.000000	9.454599	0.000398	5.351237	0.000092	0.000108	0.000000	83.378189	0.005476	0.007939	0.000092	0.001049	0.000000	7.547598	0.000524	11.801813	0.000092	0.000126
03/23/2002-03:00:00	2016.526611	53.436909	1303.740723	42.796974	0.000000	2632.354736	0.076201	0.116082	0.000092	0.018904	0.000000	310.512543	0.009520	0.014063	0.000092	0.002146	0.000000	9.479885	0.000399	5.351435	0.000092	0.000109	0.000000	83.363480	0.005475	0.007871	0.000092	0.001052	0.000000	7.547581	0.000524	11.801700	0.000092	0.000127
03/23/2002-06:00:00	2017.392212	53.460812	1304.496216	42.821617	0.000000	2631.837402	0.076184	0.115305	0.000092	0.018978	0.000000	310.486511	0.009519	0.013967	0.000092	0.002155	0.000000	9.492577	0.000400	5.351629	0.000092	0.000110	0.000000	83.336609	0.005473	0.007810	0.000092	0.001055	0.000000	7.547568	0.000524	11.801590	0.000092	0.000128
03/23/2002-09:00:00	2018.488770	53.491280	1305.306152	42.848000	0.000000	2631.235107	0.076165	0.114583	0.000092	0.019056	0.000000	310.456238	0.009518	0.013880	0.000092	0.002164	0.000000	9.493505	0.000400	5.351822	0.000092	0.000111	0.000000	83.309822	0.005471	0.007754	0.000092	0.001058	0.000000	7.547556	0.000524	11.801476	0.000092	0.000128
03/23/2002-12:00:00	2019.688232	53.524670	1306.140381	42.875179	0.000000	2630.606201	0.076148	0.113915	0.000092	0.019139	0.000000	310.424927	0.009517	0.013801	0.000092	0.002174	0.000000	9.488516	0.000400	5.352012	0.000092	0.000111	0.000000	83.283150	0.005469	0.007703	0.000092	0.001062	0.000000	7.547545	0.000524	11.801362	0.000092	0.000129
03/23/2002-15:00:00	2020.750610	53.554192	1306.941895	42.901302	0.000000	2630.046143	0.076061	0.113246	0.000092	0.019144	0.000000	310.396698	0.009507	0.013721	0.000092	0.002175	0.000000	9.489574	0.000399	5.352201	0.000092	0.000111	0.000000	83.256554	0.005463	0.007651	0.000092	0.001061	0.000000	7.547537	0.000524	11.801238	0.000092	0.000129
03/23/2002-18:00:00	2021.500000	53.574768	1307.670166	42.925026	0.000000	2629.617432	0.075884	0.112550	0.000091	0.019040	0.000000	310.374634	0.009486	0.013638	0.000091	0.002163	0.000000	9.505971	0.000399	5.352386	0.000091	0.000111	0.000000	83.229912	0.005449	0.007598	0.000091	0.001055	0.000000	7.547531	0.000523	11.801121	0.000091	0.000128
03/23/2002-21:00:00	2021.860229	53.584187	1308.306763	42.945724	0.000000	2629.343750	0.075705	0.105065	0.000091	0.018944	0.000000	310.360443	0.009465	0.012790	0.000091	0.002152	0.000000	9.542150	0.000400	5.352535	0.000091	0.000110	0.000000	83.203697	0.005436	0.007116	0.000091	0.001048	0.000000	7.547571	0.000521	11.800957	0.000091	0.000128
03/24/2002-00:00:00	2022.109985	53.590439	1308.916382	42.965569	0.000000	2629.099365	0.075647	0.096662	0.000091	0.019007	0.000000	310.348206	0.009458	0.011838	0.000091	0.002160	0.000000	9.580921	0.000401	5.352655	0.000091	0.000111	0.000000	83.190437	0.005431	0.006576	0.000091	0.001051	0.000000	7.547641	0.000521	11.800761	0.000091	0.000128
03/24/2002-03:00:00	2022.559937	53.602448	1309.574463	42.986961	0.000000	2628.751221	0.075636	0.093103	0.000091	0.019119	0.000000	310.331024	0.009457	0.011434	0.000091	0.002173	0.000000	9.609898	0.000402	5.352775	0.000091	0.000112	0.000000	83.179916	0.005431	0.006344	0.000091	0.001056	0.000000	7.547711	0.000521	11.800566	0.000091	0.000129
03/24/2002-06:00:00	2023.278809	53.622169	1310.295776	43.010445	0.000000	2628.283203	0.075619	0.091484	0.000091	0.019229	0.000000	310.308319	0.009456	0.011249	0.000091	0.002185	0.000000	9.628479	0.000403	5.352896	0.000091	0.000113	0.000000	83.160980	0.005429	0.006234	0.000091	0.001061	0.000000	7.547780	0.000521	11.800365	0.000091	0.000130
03/24/2002-09:00:00	2024.198975	53.647560	1311.062744	43.035461	0.000000	2627.735840	0.075600	0.090657	0.000091	0.019342	0.000000	310.281921	0.009455	0.011153	0.000091	0.002199	0.000000	9.639155	0.000403	5.353017	0.000091	0.000114	0.000000	83.134705	0.005427	0.006176	0.000091	0.001066	0.000000	7.547853	0.000521	11.800164	0.000091	0.000131
03/24/2002-12:00:00	2025.191895	53.675083	1311.847900	43.061028	0.000000	2627.166748	0.075582	0.090156	0.000091	0.019458	0.000000	310.254425	0.009454	0.011095	0.000091	0.002212	0.000000	9.645659	0.000403	5.353138	0.000091	0.000115	0.000000	83.108513	0.005426	0.006138	0.000091	0.001072	0.000000	7.547922	0.000521	11.799965	0.000091	0.000132
03/24/2002-15:00:00	2026.087280	53.699810	1312.609741	43.085854	0.000000	2626.647217	0.075498	0.089762	0.000091	0.019500	0.000000	310.229065	0.009445	0.011048	0.000091	0.002217	0.000000	9.656526	0.000403	5.353253	0.000091	0.000115	0.000000	83.082375	0.005419	0.006107	0.000091	0.001073	0.000000	7.547993	0.000521	11.799762	0.000091	0.000132
03/24/2002-18:00:00	2026.733032	53.717381	1313.312866	43.108742	0.000000	2626.228027	0.075341	0.089389	0.000091	0.019452	0.000000	310.208710	0.009426	0.011004	0.000091	0.002212	0.000000	9.679635	0.000403	5.353374	0.000091	0.000115	0.000000	83.056198	0.005407	0.006077	0.000091	0.001070	0.000000	7.548065	0.000520	11.799559	0.000091	0.000132
03/24/2002-21:00:00	2027.096680	53.726948	1313.950073	43.129482	0.000000	2625.916504	0.075188	0.089035	0.000091	0.019416	0.000000	310.193329	0.009408	0.010961	0.000091	0.002208	0.000000	9.715661	0.000404	5.353492	0.000091	0.000115	0.000000	83.034500	0.005396	0.006048	0.000091	0.001067	0.000000	7.548140	0.000519	11.799354	0.000091	0.000132
03/25/2002-00:00:00	2027.392944	53.734535	1314.570801	43.149670	0.004589	2625.615723	0.075168	0.088754	0.000091	0.019528	0.000212	310.178833	0.009406	0.010927	0.000091	0.002221	0.000176	9.752595	0.000405	5.353612	0.000091	0.000116	0.000053	83.023193	0.005394	0.006024	0.000091	0.001072	0.000003	7.548236	0.000519	11.799150	0.000091	0.000132
03/25/2002-03:00:00	2027.874756	53.747471	1315.235229	43.171284	0.099740	2625.138672	0.075180	0.088534	0.000091	0.019666	0.005150	310.155670	0.009409	0.010901	0.000091	0.002237	0.005078	9.773875	0.000406	5.353731	0.000091	0.000117	0.000196	83.020729	0.005396	0.006004	0.000091	0.001078	0.000011	7.548357	0.000519	11.798944	0.000091	0.000134
03/25/2002-06:00:00	2028.608521	53.767578	1315.958252	43.194851	0.193222	2624.633789	0.075363	0.088472	0.000091	0.019860	0.009793	310.133240	0.009432	0.010894	0.000091	0.002260	0.008936	9.788040	0.000408	5.353851	0.000091	0.000118	0.001622	83.012550	0.005409	0.005999	0.000091	0.001091	0.000094	7.548778	0.000520	11.798740	0.000091	0.000135
03/25/2002-09:00:00	2029.529907	53.793049	1316.726196	43.219868	0.261815	2624.068359	0.075570	0.088541	0.000091	0.020053	0.013352	310.108002	0.009459	0.010904	0.000091	0.002282	0.011563	9.796580	0.000409	5.353971	0.000091	0.000120	0.002915	82.992195	0.005424	0.006004	0.000091	0.001103	0.000169	7.549217	0.000522	11.798536	0.000091	0.000136
03/25/2002-12:00:00	2030.519409	53.820496	1317.510620	43.245419	0.315766	2623.508057	0.075798	0.088684	0.000091	0.020247	0.016280	310.082977	0.009489	0.010921	0.000091	0.002304	0.013535	9.801298	0.000411	5.354095	0.000091	0.000121	0.004251	82.972832	0.005440	0.006012	0.000091	0.001113	0.000247	7.549705	0.000523	11.798331	0.000091	0.000138
03/25/2002-15:00:00	2031.407959	53.845005	1318.270508	43.270180	0.371344	2622.989746	0.075905	0.088690	0.000091	0.020482	0.019234	310.060425	0.009503	0.010923	0.000091	0.002331	0.015659	9.810019	0.000412	5.354216	0.000091	0.000123	0.005411	82.953560	0.005447	0.006009	0.000091	0.001125	0.000315	7.550200	0.000524	11.798131	0.000091	0.000139
03/25/2002-18:00:00	2032.028320	53.861858	1318.967529	43.292850	0.427689	2622.498779	0.075906	0.088520	0.000091	0.020632	0.021811	310.037354	0.009504	0.010904	0.000091	0.002349	0.018311	9.829494	0.000412	5.354340	0.000091	0.000124	0.005250	82.929588	0.005447	0.005994	0.000091	0.001132	0.000305	7.550421	0.000524	11.797927	0.000091	0.000141
03/25/2002-21:00:00	2032.343384	53.870037	1319.591553	43.313171	0.511773	2622.071289	0.075880	0.088353	0.000091	0.020737	0.024814	310.016846	0.009502	0.010885	0.000091	0.002361	0.021783	9.860799	0.000414	5.354461	0.000091	0.000125	0.004607	82.909286	0.005444	0.005978	0.000091	0.001137	0.000268	7.550525	0.000524	11.797720	0.000091	0.000141
03/26/2002-00:00:00	2032.588257	53.876186	1320.199463	43.332943	0.549771	2621.722900	0.075847	0.088188	0.000091	0.020846	0.025853	309.999603	0.009499	0.010866	0.000091	0.002374	0.023496	9.876694	0.000414	5.354584	0.000091	0.000125	0.003774	82.966187	0.005446	0.005962	0.000091	0.001142	0.000219	7.550603	0.000524	11.797513	0.000091	0.000142
03/26/2002-03:00:00	2033.055420	53.888680	1320.860107	43.354443	0.518700	2621.347656	0.075835	0.088047	0.000091	0.020981	0.024823	309.980988	0.009498	0.010850	0.000091	0.002389	0.022583	9.854231	0.000413	5.354700	0.000091	0.000124	0.003253	83.132599	0.005457	0.005962	0.000091	0.001155	0.000176	7.550682	0.000524	11.797305	0.000091	0.000143
03/26/2002-06:00:00	2033.814331	53.909496	1321.588501	43.378197	0.430530	2620.912842	0.075821	0.083759	0.000091	0.021109	0.020857	309.960114	0.009497	0.010322	0.000091	0.002404	0.018900	9.839876	0.000413	5.354776	0.000091	0.000124	0.002747	83.233414	0.005464	0.005699	0.000091	0.001173	0.000142	7.550809	0.000524	11.797064	0.000091	0.000144
03/26/2002-09:00:00	2034.783691	53.936375	1322.367798	43.403564	0.309166	2620.457275	0.075803	0.061704	0.000091	0.021234	0.015075	309.940063	0.009496	0.007600	0.000091	0.002419	0.013721	9.852633	0.000413	5.354715	0.000091	0.000124	0.001993	83.210419	0.005462	0.004216	0.000091	0.001188	0.000107	7.551072	0.000524	11.796695	0.000091	0.000145
03/26/2002-12:00:00	2035.831787	53.965439	1323.165161	43.429550	0.168897	2620.006104	0.075786	0.052912	0.000090	0.021359	0.008423	309.920013	0.009495	0.006515	0.000090	0.002433	0.007626	9.861964	0.000413	5.354654	0.000090	0.000125	0.001068	83.185989	0.005460	0.003625	0.000090	0.001195	0.000055	7.551349	0.000524	11.796326	0.000090	0.000146
03/26/2002-15:00:00	2036.811035	53.992546	1323.946411	43.455013	0.136008	2619.491699	0.075708	0.049563	0.000090	0.021411	0.007089	309.896759	0.009486	0.006100	0.000090	0.002440	0.006312	9.868952	0.000413	5.354591	0.000090	0.000126	0.000926	83.160843	0.005454	0.003400	0.000090	0.001197	0.000047	7.551582	0.000524	11.795955	0.000090	0.000147
03/26/2002-18:00:00	2037.621826	54.014881	1324.687378	43.479160	0.027332	2619.128662	0.075551	0.048358	0.000090	0.021359	0.001457	309.881256	0.009467	0.005949	0.000090	0.002434	0.001241	9.887542	0.000413	5.354532	0.000090	0.000126	0.000230	83.136215	0.005442	0.003320	0.000090	0.001193	0.000013	7.551839	0.000523	11.795586	0.000090	0.000146
03/26/2002-21:00:00	2038.252808	54.032028	1325.386597	43.501900	0.000000	2618.759521	0.075391	0.048008	0.000090	0.021317	0.000000	309.865143	0.009448	0.005903	0.000090	0.002429	0.000000	9.911065	0.000413	5.354471	0.000090	0.000126	0.000000	83.111115	0.005430	0.003297	0.000090	0.001190	0.000000	7.552075	0.000522	11.795217	0.000090	0.000146
03/27/2002-00:00:00	2038.845825	54.048157	1326.076660	43.524349	0.000000	2618.373779	0.075351	0.047999	0.000090	0.021426	0.000000	309.848114	0.009444	0.005899	0.000090	0.002442	0.000000	9.935361	0.000414	5.354413	0.000090	0.000127	0.000000	83.085510	0.005426	0.003296	0.000090	0.001195	0.000000	7.552302	0.000521	11.794855	0.000090	0.000147
03/27/2002-03:00:00	2039.588745	54.068516	1326.801270	43.547966	0.002887	2617.920410	0.075339	0.048132	0.000090	0.021567	0.000125	309.827972	0.009444	0.005913	0.000090	0.002459	0.000118	9.952311	0.000415	5.354361	0.000090	0.000128	0.000012	83.059898	0.005425	0.003306	0.000090	0.001202	0.000001	7.552528	0.000521	11.794483	0.000090	0.000148
03/27/2002-06:00:00	2040.530273	54.094570	1327.573364	43.573128	0.011116	2617.388428	0.075333	0.048313	0.000090	0.021708	0.000534	309.804108	0.009444	0.005934	0.000090	0.002475	0.000487	9.958825	0.000415	5.354303	0.000090	0.000129	0.000075	83.034622	0.005424	0.003318	0.000090	0.001208	0.000004	7.552768	0.000522	11.794121	0.000090	0.000149
03/27/2002-09:00:00	2041.625000	54.124966	1328.381714	43.599457	0.067000	2616.792236	0.075387	0.048538	0.000090	0.021871	0.003534	309.777405	0.009452	0.005960	0.000090	0.002494	0.003166	9.955254	0.000415	5.354250	0.000090	0.000130	0.000599	83.011253	0.005427	0.003334	0.000090	0.001217	0.000035	7.553115	0.000522	11.793756	0.000090	0.000150
03/27/2002-12:00:00	2042.773071	54.156944	1329.202881	43.626232	0.117856	2616.211670	0.075467	0.048797	0.000090	0.022046	0.006266	309.751770	0.009464	0.005991	0.000090	0.002514	0.005373	9.948315	0.000416	5.354198	0.000090	0.000131	0.001377	82.989357	0.005433	0.003352	0.000090	0.001225	0.000080	7.553538	0.000523	11.793394	0.000090	0.000152
03/27/2002-15:00:00	2043.843750	54.186691	1330.005127	43.652386	0.174985	2615.665283	0.075515	0.049038	0.000090	0.022250	0.009082	309.727844	0.009471	0.006019	0.000090	0.002538	0.007713	9.943914	0.000416	5.354144	0.000090	0.000132	0.002044	82.967369	0.005436	0.003368	0.000090	0.001236	0.000119	7.553954	0.000523	11.793032	0.000090	0.000153
03/27/2002-18:00:00	2044.713745	54.210678	1330.760498	43.676968	0.220756	2615.157227	0.075474	0.049252	0.000090	0.022378	0.011170	309.704712	0.009467	0.006044	0.000090	0.002553	0.009980	9.947811	0.000416	5.354091	0.000090	0.000133	0.001775	82.942230	0.005432	0.003383	0.000090	0.001242	0.000103	7.554190	0.000523	11.792674	0.000090	0.000154
03/27/2002-21:00:00	2045.358154	54.228237	1331.461548	43.699810	0.297440	2614.721436	0.075416	0.049443	0.000090	0.022444	0.013966	309.685089	0.009460	0.006067	0.000090	0.002561	0.013061	9.962222	0.000416	5.354040	0.000090	0.000133	0.001588	82.917107	0.005428	0.003395	0.000090	0.001244	0.000092	7.554425	0.000523	11.792313	0.000090	0.000155
03/28/2002-00:00:00	2045.944336	54.244129	1332.149170	43.722202	0.354561	2614.320313	0.075397	0.049627	0.000090	0.022577	0.016088	309.666840	0.009459	0.006088	0.000090	0.002576	0.015516	9.980806	0.000417	5.353989	0.000090	0.000135	0.001360	82.891212	0.005425	0.003407	0.000090	0.001250	0.000077	7.554639	0.000523	11.791951	0.000090	0.000156
03/28/2002-03:00:00	2046.654053	54.263561	1332.866821	43.745552	0.385301	2613.888672	0.075386	0.049815	0.000090	0.022720	0.017265	309.647247	0.009459	0.006111	0.000090	0.002593	0.016672	9.995363	0.000417	5.353942	0.000090	0.000136	0.001226	82.865265	0.005424	0.003420	0.000090	0.001257	0.000066	7.554854	0.000523	11.791595	0.000090	0.000157
03/28/2002-06:00:00	2047.536621	54.287960	1333.624756	43.770237	0.390870	2613.412354	0.075378	0.049998	0.000090	0.022863	0.017175	309.625885	0.009459	0.006132	0.000090	0.002610	0.016536	10.002847	0.000418	5.353894	0.000090	0.000137	0.001168	82.839546	0.005423	0.003432	0.000090	0.001264	0.000060	7.555070	0.000523	11.791241	0.000090	0.000158
03/28/2002-09:00:00	2048.554932	54.316185	1334.414185	43.795975	0.408298	2612.892090	0.075386	0.050194	0.000090	0.023016	0.019816	309.600708	0.009461	0.006156	0.000090	0.002627	0.018913	10.001030	0.000418	5.353847	0.000090	0.000138	0.001443	82.814919	0.005423	0.003445	0.000090	0.001271	0.000074	7.555348	0.000523	11.790879	0.000090	0.000159
03/28/2002-12:00:00	2049.621338	54.345825	1335.215942	43.822098	0.440155	2612.354004	0.075390	0.050390	0.000090	0.023209	0.021153	309.575897	0.009462	0.006179	0.000090	0.002650	0.020569	9.996437	0.000417	5.353799	0.000090	0.000139	0.001787	82.791245	0.005423	0.003458	0.000090	0.001281	0.000096	7.555685	0.000523	11.790525	0.000090	0.000160
03/28/2002-15:00:00	2050.584473	54.372456	1335.992310	43.847404	0.495840	2611.834229	0.075393	0.050592	0.000090	0.023415	0.022359	309.552643	0.009464	0.006203	0.000090	0.002674	0.022163	9.995711	0.000418	5.353755	0.000090	0.000140	0.002106	82.767593	0.005422	0.003471	0.000090	0.001291	0.000115	7.556015	0.000523	11.790168	0.000090	0.000162
03/28/2002-18:00:00	2051.270264	54.391232	1336.703369	43.870560	0.532856	2611.401123	0.075357	0.050788	0.000090	0.023549	0.022332	309.533112	0.009460	0.006227	0.000090	0.002689	0.022853	10.008485	0.000418	5.353710	0.000090	0.000141	0.001722	82.741737	0.005419	0.003484	0.000090	0.001297	0.000094	7.556220	0.000523	11.789814	0.000090	0.000163
03/28/2002-21:00:00	2051.634033	54.400761	1337.337524	43.891205	0.652217	2611.033691	0.075292	0.050967	0.000090	0.023613	0.027281	309.516602	0.009453	0.006248	0.000090	0.002697	0.028143	10.034536	0.000419	5.353664	0.000090	0.000142	0.001548	82.715996	0.005414	0.003495	0.000090	0.001299	0.000084	7.556427	0.000523	11.789460	0.000090	0.000163
03/29/2002-00:00:00	2051.908203	54.407810	1337.951782	43.911171	0.780950	2610.674072	0.075278	0.051151	0.000090	0.023753	0.032842	309.500397	0.009452	0.006270	0.000090	0.002713	0.033930	10.061976	0.000420	5.353623	0.000090	0.000143	0.001451	82.701355	0.005413	0.003506	0.000090	0.001306	0.000076	7.556631	0.000523	11.789105	0.000090	0.000165
03/29/2002-03:00:00	2052.351318	54.419609	1338.604492	43.932434	0.835387	2610.297363	0.075268	0.051341	0.000090	0.023905	0.035266	309.482971	0.009452	0.006292	0.000090	0.002731	0.036138	10.085059	0.000420	5.353581	0.000090	0.000144	0.001271	82.688240	0.005412	0.003518	0.000090	0.001313	0.000065	7.556826	0.000523	11.788757	0.000090	0.000166
03/29/2002-06:00:00	2053.021484	54.437916	1339.312012	43.955444	0.777140	2609.930420	0.075256	0.051524	0.000089	0.024062	0.034474	309.464417	0.009451	0.006314	0.000089	0.002749	0.034867	10.102968	0.000421	5.353539	0.000089	0.000146	0.001183	82.668953	0.005411	0.003530	0.000089	0.001320	0.000056	7.557015	0.000523	11.788406	0.000089	0.000167
03/29/2002-09:00:00	2053.869629	54.461296	1340.060547	43.979847	0.681950	2609.533447	0.075248	0.051709	0.000089	0.024218	0.030648	309.445892	0.009451	0.006337	0.000089	0.002767	0.030834	10.117159	0.000422	5.353501	0.000089	0.000147	0.001139	82.642464	0.005409	0.003541	0.000089	0.001327	0.000051	7.557210	0.000523	11.788054	0.000089	0.000168
03/29/2002-12:00:00	2054.785156	54.486633	1340.826172	44.004768	0.721996	2608.979248	0.075242	0.051898	0.000089	0.024379	0.033303	309.419586	0.009451	0.006360	0.000089	0.002786	0.033466	10.120779	0.000422	5.353462	0.000089	0.000148	0.001205	82.616158	0.005408	0.003553	0.000089	0.001335	0.000054	7.557416	0.000523	11.787706	0.000089	0.000169
03/29/2002-15:00:00	2055.660645	54.510773	1341.581909	44.029400	0.779367	2608.444580	0.075234	0.052092	0.000089	0.024575	0.036259	309.394928	0.009452	0.006383	0.000089	0.002809	0.036428	10.125683	0.000422	5.353424	0.000089	0.000150	0.001411	82.590981	0.005407	0.003566	0.000089	0.001344	0.000067	7.557682	0.000523	11.787356	0.000089	0.000171
03/29/2002-18:00:00	2056.440918	54.532257	1342.314575	44.053265	0.769573	2607.983643	0.075184	0.052283	0.000089	0.024722	0.034958	309.373535	0.009446	0.006406	0.000089	0.002826	0.035954	10.137177	0.000422	5.353388	0.000089	0.000151	0.001133	82.564468	0.005403	0.003578	0.000089	0.001351	0.000053	7.557864	0.000523	11.787009	0.000089	0.000172
03/29/2002-21:00:00	2057.129883	54.551075	1343.026123	44.076424	0.760329	2607.575195	0.075101	0.052450	0.000089	0.024796	0.034697	309.354370	0.009437	0.006427	0.000089	0.002835	0.035688	10.154076	0.000422	5.353354	0.000089	0.000151	0.000945	82.537865	0.005396	0.003588	0.000089	0.001354	0.000043	7.558045	0.000522	11.786663	0.000089	0.000172
03/30/2002-00:00:00	2057.802246	54.569458	1343.733521	44.099461	0.746313	2607.175781	0.075073	0.052630	0.000089	0.024950	0.034250	309.335785	0.009434	0.006448	0.000089	0.002853	0.034786	10.172612	0.000423	5.353317	0.000089	0.000153	0.000889	82.510811	0.005393	0.003599	0.000089	0.001361	0.000037	7.558224	0.000522	11.786318	0.000089	0.000174
03/30/2002-03:00:00	2058.573486	54.590652	1344.463867	44.123257	0.617046	2606.848389	0.075063	0.052812	0.000089	0.025126	0.030279	309.318848	0.009434	0.006470	0.000089	0.002873	0.029388	10.190828	0.000424	5.353286	0.000089	0.000154	0.000798	82.483887	0.005391	0.003610	0.000089	0.001369	0.000031	7.558401	0.000522	11.785970	0.000089	0.000175
03/30/2002-06:00:00	2059.485107	54.615826	1345.228271	44.148132	0.408846	2606.546143	0.075053	0.052993	0.000089	0.025303	0.019289	309.306366	0.009433	0.006493	0.000089	0.002894	0.019061	10.206795	0.000424	5.353251	0.000089	0.000155	0.000424	82.457283	0.005390	0.003621	0.000089	0.001378	0.000016	7.558587	0.000522	11.785625	0.000089	0.000176
03/30/2002-09:00:00	2060.507324	54.644215	1346.018311	44.173904	0.333770	2606.077393	0.075039	0.053179	0.000089	0.025483	0.016737	309.283783	0.009432	0.006515	0.000089	0.002915	0.016134	10.209263	0.000424	5.353219	0.000089	0.000156	0.000384	82.430405	0.005388	0.003633	0.000089	0.001386	0.000014	7.558756	0.000522	11.785281	0.000089	0.000178
03/30/2002-12:00:00	2061.571289	54.673748	1346.818237	44.199986	0.170278	2605.694092	0.075029	0.053366	0.000089	0.025667	0.008373	309.266724	0.009432	0.006538	0.000089	0.002937	0.008026	10.214149	0.000425	5.353187	0.000089	0.000157	0.000200	82.403786	0.005386	0.003644	0.000089	0.001395	0.000008	7.558935	0.000522	11.784938	0.000089	0.000179
03/30/2002-15:00:00	2062.527344	54.700272	1347.593628	44.225224	0.150095	2605.221680	0.075011	0.053557	0.000089	0.025853	0.007814	309.244324	0.009431	0.006560	0.000089	0.002958	0.007440	10.216073	0.000425	5.353159	0.000089	0.000159	0.000215	82.376968	0.005384	0.003654	0.000089	0.001404	0.000009	7.559106	0.000522	11.784595	0.000089	0.000180
03/30/2002-18:00:00	2063.209229	54.718887	1348.302124	44.248314	0.072445	2604.917725	0.074964	0.053714	0.000089	0.026015	0.003783	309.230713	0.009426	0.006579	0.000089	0.002977	0.003736	10.234472	0.000425	5.353131	0.000089	0.000160	0.000086	82.350159	0.005380	0.003662	0.000089	0.001411	0.000003	7.559272	0.000522	11.784255	0.000089	0.000182
03/30/2002-21:00:00	2063.564453	54.728214	1348.933472	44.268864	0.044968	2604.689209	0.074891	0.053878	0.000089	0.026107	0.002562	309.220123	0.009417	0.006598	0.000089	0.002988	0.002413	10.266641	0.000426	5.353106	0.000089	0.000160	0.000069	82.323212	0.005373	0.003670	0.000089	0.001415	0.000003	7.559435	0.000521	11.783915	0.000089	0.000182
03/31/2002-00:00:00	2063.832764	54.735058	1349.544800	44.288715	0.043048	2604.451904	0.074854	0.054045	0.000089	0.026272	0.002544	309.209259	0.009413	0.006617	0.000089	0.003007	0.002357	10.299237	0.000427	5.353079	0.000089	0.000162	0.000064	82.307289	0.005370	0.003679	0.000089	0.001422	0.000002	7.559593	0.000521	11.783570	0.000089	0.000184
03/31/2002-03:00:00	2064.266846	54.746624	1350.194214	44.309883	0.050631	2604.118408	0.074844	0.054223	0.000089	0.026476	0.002915	309.193970	0.009412	0.006639	0.000089	0.003031	0.002731	10.323455	0.000428	5.353055	0.000089	0.000164	0.000063	82.293236	0.005370	0.003689	0.000089	0.001432	0.000002	7.559750	0.000521	11.783232	0.000089	0.000185
03/31/2002-06:00:00	2064.931152	54.764793	1350.899414	44.332836	0.055629	2603.684814	0.074828	0.054405	0.000089	0.026680	0.003170	309.173950	0.009411	0.006661	0.000089	0.003054	0.002988	10.338726	0.000428	5.353035	0.000089	0.000165	0.000063	82.273048	0.005368	0.003699	0.000089	0.001442	0.000002	7.559904	0.000521	11.782895	0.000089	0.000187
03/31/2002-09:00:00	2065.774170	54.788033	1351.647095	44.357166	0.030419	2603.209473	0.074812	0.054587	0.000089	0.026887	0.001830	309.152222	0.009411	0.006683	0.000089	0.003078	0.001680	10.348906	0.000429	5.353010	0.000089	0.000167	0.000061	82.245407	0.005366	0.003710	0.000089	0.001451	0.000002	7.560053	0.000521	11.782556	0.000089	0.000188
03/31/2002-12:00:00	2066.683350	54.813160	1352.409546	44.382015	0.000000	2602.719238	0.074796	0.054778	0.000089	0.027096	0.000000	309.129944	0.009410	0.006706	0.000089	0.003103	0.000000	10.355723	0.000429	5.352992	0.000089	0.000168	0.000000	82.217957	0.005364	0.003721	0.000089	0.001461	0.000000	7.560206	0.000521	11.782216	0.000089	0.000190
03/31/2002-15:00:00	2067.504883	54.835850	1353.152588	44.406227	0.000000	2602.240479	0.074726	0.054951	0.000089	0.027227	0.000000	309.107758	0.009402	0.006727	0.000089	0.003118	0.000000	10.364686	0.000429	5.352973	0.000089	0.000169	0.000000	82.190445	0.005359	0.003730	0.000089	0.001467	0.000000	7.560353	0.000521	11.781879	0.000089	0.000191
03/31/2002-18:00:00	2068.114990	54.852402	1353.843506	44.428734	0.000000	2601.849365	0.074596	0.055094	0.000089	0.027265	0.000000	309.089691	0.009387	0.006745	0.000089	0.003123	0.000000	10.384002	0.000429	5.352954	0.000089	0.000169	0.000000	82.162888	0.005348	0.003738	0.000089	0.001468	0.000000	7.560500	0.000520	11.781544	0.000089	0.000191
03/31/2002-21:00:00	2068.493408	54.862438	1354.480347	44.449432	0.000000	2601.545410	0.074472	0.055231	0.000089	0.027321	0.000000	309.075592	0.009372	0.006761	0.000089	0.003130	0.000000	10.413463	0.000430	5.352937	0.000089	0.000170	0.000000	82.139954	0.005339	0.003745	0.000089	0.001469	0.000000	7.560646	0.000519	11.781212	0.000089	0.000192
04/01/2002-00:00:00	2068.820557	54.870811	1355.108154	44.469753	0.000000	2601.253418	0.074442	0.055387	0.000088	0.027530	0.000000	309.062164	0.009369	0.006780	0.000088	0.003154	0.000000	10.441425	0.000430	5.352921	0.000088	0.000171	0.000000	82.134018	0.005337	0.003753	0.000088	0.001479	0.000000	7.560789	0.000519	11.780878	0.000088	0.000193
04/01/2002-03:00:00	2069.277100	54.882893	1355.769043	44.491116	0.000000	2600.893799	0.074431	0.055559	0.000088	0.027772	0.000000	309.045715	0.009368	0.006801	0.000088	0.003182	0.000000	10.438806	0.000430	5.352903	0.000088	0.000171	0.000000	82.213737	0.005342	0.003765	0.000088	0.001494	0.000000	7.560930	0.000519	11.780542	0.000088	0.000195
04/01/2002-06:00:00	2069.918945	54.900253	1356.472534	44.513893	0.000000	2600.453613	0.074416	0.055720	0.000088	0.028011	0.000000	309.025421	0.009367	0.006821	0.000088	0.003210	0.000000	10.424397	0.000430	5.352888	0.000088	0.000171	0.000000	82.304390	0.005348	0.003785	0.000088	0.001517	0.000000	7.561069	0.000519	11.780208	0.000088	0.000197
04/01/2002-09:00:00	2070.708008	54.921829	1357.211792	44.537823	0.000000	2599.953369	0.074399	0.055847	0.000088	0.028253	0.000000	309.002411	0.009366	0.006837	0.000088	0.003238	0.000000	10.423648	0.000430	5.352870	0.000088	0.000172	0.000000	82.322975	0.005349	0.003807	0.000088	0.001540	0.000000	7.561205	0.000519	11.779876	0.000088	0.000199
04/01/2002-12:00:00	2071.553711	54.945019	1357.964111	44.562210	0.000000	2599.437744	0.074382	0.055959	0.000088	0.028496	0.000000	308.978455	0.009365	0.006852	0.000088	0.003266	0.000000	10.432981	0.000430	5.352855	0.000088	0.000173	0.000000	82.295944	0.005347	0.003825	0.000088	0.001559	0.000000	7.561338	0.000519	11.779543	0.000088	0.000200
04/01/2002-15:00:00	2072.311768	54.965683	1358.696045	44.585907	0.000000	2598.965332	0.074341	0.056112	0.000088	0.028701	0.000000	308.956512	0.009361	0.006871	0.000088	0.003290	0.000000	10.446477	0.000431	5.352839	0.000088	0.000174	0.000000	82.267876	0.005343	0.003839	0.000088	0.001570	0.000000	7.561471	0.000519	11.779210	0.000088	0.000202
04/01/2002-18:00:00	2072.855225	54.980286	1359.376343	44.607899	0.000000	2598.579346	0.074252	0.056271	0.000088	0.028823	0.000000	308.938629	0.009351	0.006890	0.000088	0.003305	0.000000	10.468623	0.000431	5.352824	0.000088	0.000175	0.000000	82.245300	0.005336	0.003850	0.000088	0.001576	0.000000	7.561601	0.000518	11.778876	0.000088	0.000203
04/01/2002-21:00:00	2073.172119	54.988346	1360.001831	44.628139	0.000000	2598.280029	0.074171	0.056419	0.000088	0.028959	0.000000	308.924866	0.009342	0.006908	0.000088	0.003320	0.000000	10.461848	0.000430	5.352808	0.000088	0.000174	0.000000	82.361794	0.005338	0.003860	0.000088	0.001584	0.000000	7.561728	0.000518	11.778552	0.000088	0.000204
04/02/2002-00:00:00	2073.456055	54.995502	1360.620605	44.648109	0.000000	2597.979736	0.074111	0.056560	0.000088	0.029150	0.000000	308.911072	0.009335	0.006925	0.000088	0.003343	0.000000	10.382796	0.000427	5.352791	0.000088	0.000172	0.000000	82.736130	0.005359	0.003881	0.000088	0.001606	0.000000	7.561853	0.000517	11.778216	0.000088	0.000205
04/02/2002-03:00:00	2074.016602	55.010574	1361.304688	44.670250	0.000000	2597.556885	0.074098	0.056720	0.000088	0.029413	0.000000	308.891541	0.009334	0.006945	0.000088	0.003373	0.000000	10.276901	0.000423	5.352770	0.000088	0.000170	0.000000	83.160492	0.005387	0.003921	0.000088	0.001642	0.000000	7.561977	0.000518	11.777887	0.000088	0.000207
04/02/2002-06:00:00	2074.922363	55.035439	1362.070801	44.695080	0.000000	2596.997559	0.074079	0.056881	0.000088	0.029670	0.000000	308.865540	0.009333	0.006965	0.000088	0.003403	0.000000	10.238204	0.000422	5.352748	0.000088	0.000169	0.000000	83.296555	0.005395	0.003971	0.000088	0.001679	0.000000	7.562096	0.000518	11.777560	0.000088	0.000209
04/02/2002-09:00:00	2076.058838	55.066914	1362.892822	44.721745	0.000000	2596.365479	0.074059	0.057048	0.000088	0.029928	0.000000	308.835999	0.009332	0.006986	0.000088	0.003433	0.000000	10.235006	0.000422	5.352726	0.000088	0.000171	0.000000	83.267967	0.005394	0.004012	0.000088	0.001706	0.000000	7.562215	0.000518	11.777236	0.000088	0.000211
04/02/2002-12:00:00	2077.849121	55.117088	1363.870972	44.753490	0.000000	2595.478760	0.074031	0.057206	0.000088	0.030184	0.000000	308.794189	0.009330	0.007006	0.000088	0.003463	0.000000	10.199473	0.000421	5.352705	0.000088	0.000172	0.000000	83.239494	0.005392	0.004034	0.000088	0.001719	0.000000	7.562332	0.000518	11.776907	0.000088	0.000213
04/02/2002-15:00:00	2078.920898	55.146709	1364.677856	44.779636	0.000000	2594.926025	0.073940	0.057346	0.000088	0.030314	0.000000	308.768005	0.009320	0.007024	0.000088	0.003479	0.000000	10.196911	0.000420	5.352686	0.000088	0.000173	0.000000	83.211021	0.005384	0.004047	0.000088	0.001725	0.000000	7.562446	0.000517	11.776581	0.000088	0.000214
04/02/2002-18:00:00	2079.567383	55.164196	1365.381714	44.802437	0.000000	2594.553223	0.073731	0.057436	0.000088	0.030229	0.000000	308.750397	0.009295	0.007035	0.000088	0.003470	0.000000	10.214695	0.000420	5.352666	0.000088	0.000172	0.000000	83.182602	0.005368	0.004053	0.000088	0.001719	0.000000	7.562561	0.000516	11.776256	0.000088	0.000214
04/02/2002-21:00:00	2079.626221	55.164902	1365.946045	44.820663	0.000000	2594.413574	0.073529	0.057507	0.000088	0.030166	0.000000	308.743774	0.009270	0.007044	0.000088	0.003463	0.000000	10.260502	0.000420	5.352646	0.000088	0.000172	0.000000	83.156914	0.005352	0.004056	0.000088	0.001713	0.000000	7.562674	0.000514	11.775925	0.000088	0.000213
04/03/2002-00:00:00	2079.528320	55.161098	1366.472168	44.837627	0.000000	2594.315186	0.073464	0.057598	0.000088	0.030373	0.000000	308.739105	0.009262	0.007055	0.000088	0.003486	0.000000	10.310472	0.000422	5.352629	0.000088	0.000174	0.000000	83.146126	0.005348	0.004060	0.000088	0.001723	0.000000	7.562785	0.000514	11.775602	0.000088	0.000215
04/03/2002-03:00:00	2079.848877	55.169292	1367.098999	44.857876	0.000000	2594.018799	0.073456	0.057717	0.000088	0.030669	0.000000	308.725281	0.009262	0.007070	0.000088	0.003521	0.000000	10.314431	0.000422	5.352611	0.000088	0.000175	0.000000	83.227829	0.005353	0.004065	0.000088	0.001738	0.000000	7.562895	0.000514	11.775282	0.000088	0.000217
04/03/2002-06:00:00	2080.656494	55.191376	1367.841675	44.881924	0.000000	2593.516602	0.073434	0.057852	0.000088	0.030951	0.000000	308.701691	0.009260	0.007086	0.000088	0.003554	0.000000	10.318485	0.000422	5.352595	0.000088	0.000176	0.000000	83.228836	0.005352	0.004082	0.000088	0.001763	0.000000	7.563001	0.000514	11.774960	0.000088	0.000219
04/03/2002-09:00:00	2081.769287	55.222206	1368.657715	44.908386	0.000000	2592.906250	0.073412	0.057996	0.000088	0.031232	0.000000	308.672791	0.009259	0.007105	0.000088	0.003586	0.000000	10.315536	0.000422	5.352579	0.000088	0.000178	0.000000	83.199905	0.005350	0.004098	0.000088	0.001783	0.000000	7.563106	0.000514	11.774632	0.000088	0.000221
04/03/2002-12:00:00	2083.559814	55.272335	1369.635742	44.940144	0.000000	2592.028809	0.073384	0.058136	0.000088	0.031511	0.000000	308.631348	0.009257	0.007123	0.000088	0.003619	0.000000	10.279299	0.000421	5.352564	0.000088	0.000179	0.000000	83.171036	0.005348	0.004109	0.000088	0.001797	0.000000	7.563207	0.000514	11.774310	0.000088	0.000224
04/03/2002-15:00:00	2084.592285	55.300858	1370.432251	44.965961	0.000000	2591.498779	0.073284	0.058256	0.000088	0.031644	0.000000	308.605957	0.009246	0.007138	0.000088	0.003635	0.000000	10.278049	0.000420	5.352550	0.000088	0.000180	0.000000	83.142189	0.005340	0.004117	0.000088	0.001803	0.000000	7.563304	0.000513	11.773991	0.000088	0.000225
04/03/2002-18:00:00	2085.046143	55.312847	1371.090088	44.987267	0.000000	2591.209229	0.073048	0.058316	0.000088	0.031519	0.000000	308.592163	0.009217	0.007146	0.000088	0.003621	0.000000	10.304692	0.000420	5.352534	0.000088	0.000179	0.000000	83.113327	0.005322	0.004119	0.000088	0.001794	0.000000	7.563404	0.000512	11.773665	0.000088	0.000224
04/03/2002-21:00:00	2084.621094	55.299736	1371.538330	45.001644	0.000000	2591.269043	0.072819	0.058356	0.000087	0.031414	0.000000	308.594757	0.009188	0.007151	0.000087	0.003609	0.000000	10.370581	0.000421	5.352520	0.000087	0.000179	0.000000	83.097290	0.005305	0.004118	0.000087	0.001786	0.000000	7.563505	0.000510	11.773346	0.000087	0.000223
04/04/2002-00:00:00	2083.943359	55.279419	1371.925049	45.014030	0.000000	2591.398682	0.072753	0.058419	0.000087	0.031633	0.000000	308.600708	0.009180	0.007158	0.000087	0.003634	0.000000	10.342584	0.000420	5.352503	0.000087	0.000178	0.000000	83.452812	0.005323	0.004119	0.000087	0.001796	0.000000	7.563605	0.000510	11.773018	0.000087	0.000225
04/04/2002-03:00:00	2083.884521	55.276749	1372.459595	45.031292	0.000000	2591.231934	0.072746	0.058516	0.000087	0.031951	0.000000	308.592987	0.009179	0.007170	0.000087	0.003671	0.000000	10.133545	0.000412	5.352485	0.000087	0.000175	0.000000	84.339470	0.005380	0.004147	0.000087	0.001835	0.000000	7.563701	0.000510	11.772701	0.000087	0.000227
04/04/2002-06:00:00	2084.510986	55.293652	1373.158813	45.053932	0.000000	2590.768555	0.072720	0.058632	0.000087	0.032246	0.000000	308.571411	0.009177	0.007184	0.000087	0.003705	0.000000	9.911769	0.000404	5.352461	0.000087	0.000171	0.000000	85.163963	0.005431	0.004208	0.000087	0.001889	0.000000	7.563795	0.000510	11.772378	0.000087	0.000229
04/04/2002-09:00:00	2085.544189	55.322155	1373.955566	45.079739	0.000000	2590.152832	0.072693	0.058753	0.000087	0.032540	0.000000	308.542480	0.009175	0.007199	0.000087	0.003740	0.000000	9.824450	0.000401	5.352430	0.000087	0.000169	0.000000	85.458611	0.005450	0.004281	0.000087	0.001942	0.000000	7.563885	0.000510	11.772060	0.000087	0.000232
04/04/2002-12:00:00	2086.724121	55.354843	1374.787964	45.106728	0.000000	2589.502686	0.072670	0.058874	0.000087	0.032834	0.000000	308.511749	0.009174	0.007215	0.000087	0.003774	0.000000	9.822913	0.000401	5.352404	0.000087	0.000171	0.000000	85.428932	0.005448	0.004337	0.000087	0.001978	0.000000	7.563973	0.000510	11.771739	0.000087	0.000234
04/04/2002-15:00:00	2087.726074	55.382450	1375.576782	45.132305	0.000000	2588.947754	0.072566	0.058973	0.000087	0.032973	0.000000	308.485382	0.009162	0.007228	0.000087	0.003791	0.000000	9.828767	0.000401	5.352377	0.000087	0.000172	0.000000	85.399384	0.005439	0.004361	0.000087	0.001985	0.000000	7.564059	0.000510	11.771420	0.000087	0.000235
04/04/2002-18:00:00	2088.226074	55.395721	1376.246216	45.153942	0.000000	2588.607422	0.072328	0.059013	0.000087	0.032854	0.000000	308.469116	0.009133	0.007233	0.000087	0.003777	0.000000	9.858610	0.000401	5.352350	0.000087	0.000171	0.000000	85.369820	0.005421	0.004369	0.000087	0.001976	0.000000	7.564146	0.000508	11.771104	0.000087	0.000234
04/04/2002-21:00:00	2087.904297	55.385460	1376.717529	45.169132	0.000000	2588.597412	0.072090	0.059028	0.000087	0.032739	0.000000	308.468262	0.009103	0.007235	0.000087	0.003764	0.000000	9.876210	0.000400	5.352321	0.000087	0.000169	0.000000	85.520866	0.005413	0.004370	0.000087	0.001966	0.000000	7.564232	0.000506	11.770783	0.000087	0.000233
04/05/2002-00:00:00	2087.061279	55.360283	1377.064575	45.180202	0.000000	2588.771484	0.072034	0.059077	0.000087	0.032969	0.000000	308.476624	0.009096	0.007241	0.000087	0.003791	0.000000	9.669248	0.000393	5.352292	0.000087	0.000164	0.000000	86.540176	0.005473	0.004386	0.000087	0.001992	0.000000	7.564317	0.000506	11.770465	0.000087	0.000235
04/05/2002-03:00:00	2086.685547	55.348465	1377.523071	45.194962	0.000000	2588.710693	0.072031	0.059161	0.000087	0.033297	0.000000	308.474060	0.009096	0.007251	0.000087	0.003828	0.000000	9.279146	0.000379	5.352249	0.000087	0.000157	0.000000	88.127991	0.005574	0.004446	0.000087	0.002053	0.000000	7.564400	0.000507	11.770145	0.000087	0.000237
04/05/2002-06:00:00	2087.082031	55.358665	1378.167114	45.215786	0.000000	2588.310303	0.072006	0.059258	0.000087	0.033596	0.000000	308.455261	0.009094	0.007263	0.000087	0.003863	0.000000	8.855923	0.000364	5.352197	0.000087	0.000150	0.000000	89.715836	0.005673	0.004546	0.000087	0.002129	0.000000	7.564480	0.000508	11.769828	0.000087	0.000240
04/05/2002-09:00:00	2087.973389	55.383068	1378.930420	45.240513	0.000000	2587.713135	0.071978	0.059360	0.000087	0.033888	0.000000	308.427368	0.009091	0.007276	0.000087	0.003897	0.000000	8.540946	0.000353	5.352140	0.000087	0.000144	0.000000	90.855431	0.005745	0.004661	0.000087	0.002206	0.000000	7.564557	0.000508	11.769518	0.000087	0.000242
04/05/2002-12:00:00	2089.028564	55.412140	1379.732300	45.266491	0.000000	2587.075928	0.071953	0.059461	0.000087	0.034178	0.000000	308.397339	0.009090	0.007289	0.000087	0.003931	0.000000	8.383948	0.000348	5.352076	0.000087	0.000141	0.000000	91.424370	0.005780	0.004765	0.000087	0.002268	0.000000	7.564632	0.000508	11.769194	0.000087	0.000244
04/05/2002-15:00:00	2090.004395	55.438923	1380.515869	45.291885	0.000000	2586.493896	0.071844	0.059535	0.000087	0.034307	0.000000	308.369781	0.009077	0.007299	0.000087	0.003947	0.000000	8.343692	0.000346	5.352014	0.000087	0.000140	0.000000	91.601990	0.005784	0.004841	0.000087	0.002302	0.000000	7.564705	0.000507	11.768879	0.000087	0.000245
04/05/2002-18:00:00	2090.767090	55.459568	1381.247559	45.315601	0.000000	2586.014404	0.071629	0.059565	0.000087	0.034238	0.000000	308.346985	0.009052	0.007303	0.000087	0.003939	0.000000	8.343921	0.000345	5.351947	0.000087	0.000138	0.000000	91.674019	0.005773	0.004885	0.000087	0.002310	0.000000	7.564780	0.000506	11.768562	0.000087	0.000245
04/05/2002-21:00:00	2091.258301	55.472412	1381.914551	45.337173	0.000000	2585.651367	0.071420	0.059571	0.000087	0.034189	0.000000	308.329712	0.009026	0.007304	0.000087	0.003934	0.000000	8.342692	0.000344	5.351881	0.000087	0.000137	0.000000	91.795845	0.005765	0.004911	0.000087	0.002314	0.000000	7.564853	0.000505	11.768249	0.000087	0.000244
04/06/2002-00:00:00	2091.604004	55.481075	1382.547485	45.357620	0.000000	2585.341064	0.071392	0.059616	0.000087	0.034470	0.000000	308.315033	0.009023	0.007310	0.000087	0.003967	0.000000	8.304340	0.000343	5.351812	0.000087	0.000136	0.000000	92.071106	0.005781	0.004937	0.000087	0.002343	0.000000	7.564926	0.000505	11.767928	0.000087	0.000247
04/06/2002-03:00:00	2092.035400	55.492222	1383.199829	45.378731	0.000000	2584.987305	0.071382	0.059682	0.000087	0.034777	0.000000	308.298248	0.009023	0.007319	0.000087	0.004003	0.000000	8.233501	0.000340	5.351745	0.000087	0.000134	0.000000	92.446877	0.005805	0.004969	0.000087	0.002379	0.000000	7.564993	0.000505	11.767615	0.000087	0.000249
04/06/2002-06:00:00	2092.647461	55.508541	1383.895630	45.401264	0.000000	2584.557617	0.071367	0.059767	0.000087	0.035069	0.000000	308.277740	0.009022	0.007330	0.000087	0.004037	0.000000	8.165197	0.000338	5.351670	0.000087	0.000133	0.000000	92.786232	0.005827	0.005009	0.000087	0.002418	0.000000	7.565061	0.000505	11.767300	0.000087	0.000251
04/06/2002-09:00:00	2093.415039	55.529327	1384.629639	45.425003	0.000000	2584.066406	0.071351	0.059856	0.000087	0.035352	0.000000	308.254547	0.009021	0.007341	0.000087	0.004070	0.000000	8.134839	0.000337	5.351601	0.000087	0.000133	0.000000	92.969025	0.005838	0.005050	0.000087	0.002454	0.000000	7.565128	0.000505	11.766984	0.000087	0.000253
04/06/2002-12:00:00	2094.246582	55.551907	1385.377563	45.449261	0.000000	2583.560303	0.071335	0.059944	0.000087	0.035627	0.000000	308.230347	0.009020	0.007353	0.000087	0.004102	0.000000	8.141271	0.000337	5.351527	0.000087	0.000133	0.000000	93.012810	0.005841	0.005085	0.000087	0.002486	0.000000	7.565190	0.000505	11.766671	0.000087	0.000255
04/06/2002-15:00:00	2095.044189	55.573589	1386.118042	45.473232	0.002910	2583.075928	0.071319	0.060034	0.000087	0.035894	0.000131	308.207275	0.009019	0.007364	0.000087	0.004133	0.000117	8.166771	0.000338	5.351456	0.000087	0.000134	0.000021	92.993858	0.005840	0.005111	0.000087	0.002510	0.000001	7.565256	0.000505	11.766356	0.000087	0.000257
04/06/2002-18:00:00	2095.763184	55.592934	1386.839233	45.496601	0.009015	2582.623047	0.071276	0.060119	0.000086	0.036136	0.000435	308.185547	0.009015	0.007375	0.000086	0.004162	0.000434	8.198467	0.000339	5.351383	0.000086	0.000136	0.000009	92.963791	0.005835	0.005126	0.000086	0.002528	0.000001	7.565313	0.000505	11.766041	0.000086	0.000259
04/06/2002-21:00:00	2096.395996	55.609821	1387.539917	45.519279	0.011680	2582.212646	0.071219	0.060195	0.000086	0.036326	0.000607	308.165558	0.009009	0.007385	0.000086	0.004184	0.000598	8.234078	0.000340	5.351313	0.000086	0.000137	0.000006	92.933990	0.005830	0.005134	0.000086	0.002540	0.000000	7.565370	0.000504	11.765728	0.000086	0.000260
04/07/2002-00:00:00	2096.988281	55.625565	1388.231689	45.541641	0.015248	2581.819824	0.071215	0.060276	0.000086	0.036577	0.000804	308.146576	0.009009	0.007396	0.000086	0.004213	0.000769	8.270486	0.000342	5.351245	0.000086	0.000138	0.000020	92.907333	0.005829	0.005140	0.000086	0.002556	0.000001	7.565438	0.000505	11.765418	0.000086	0.000262
04/07/2002-03:00:00	2097.635254	55.642872	1388.935059	45.564445	0.103263	2581.345947	0.071269	0.060386	0.000086	0.036848	0.005467	308.124146	0.009017	0.007410	0.000086	0.004245	0.005184	8.300456	0.000343	5.351179	0.000086	0.000140	0.000452	92.881584	0.005833	0.005148	0.000086	0.002574	0.000026	7.565598	0.000505	11.765101	0.000086	0.000264
04/07/2002-06:00:00	2098.392090	55.663353	1389.665771	45.588093	0.188791	2580.883057	0.071463	0.060589	0.000086	0.037179	0.010021	308.103333	0.009042	0.007435	0.000086	0.004284	0.008834	8.326951	0.000345	5.351112	0.000086	0.000142	0.001817	92.855858	0.005848	0.005164	0.000086	0.002597	0.000106	7.565987	0.000506	11.764794	0.000086	0.000267
04/07/2002-09:00:00	2099.250977	55.686749	1390.420532	45.612537	0.263915	2580.384766	0.071674	0.060863	0.000086	0.037502	0.013799	308.081116	0.009070	0.007469	0.000086	0.004322	0.011769	8.348099	0.000347	5.351050	0.000086	0.000144	0.003021	92.830208	0.005864	0.005186	0.000086	0.002617	0.000176	7.566385	0.000508	11.764482	0.000086	0.000269
04/07/2002-12:00:00	2100.147705	55.711239	1391.184692	45.637283	0.327219	2579.898926	0.071926	0.061232	0.000086	0.037819	0.017102	308.059692	0.009102	0.007514	0.000086	0.004359	0.014157	8.366912	0.000349	5.350986	0.000086	0.000146	0.004316	92.805580	0.005884	0.005214	0.000086	0.002637	0.000251	7.566837	0.000510	11.764176	0.000086	0.000272
04/07/2002-15:00:00	2100.939453	55.732689	1391.922974	45.661209	0.390452	2579.454102	0.072186	0.061558	0.000086	0.038138	0.020382	308.040100	0.009136	0.007554	0.000086	0.004396	0.016646	8.389674	0.000351	5.350926	0.000086	0.000147	0.005434	92.781021	0.005904	0.005238	0.000086	0.002656	0.000316	7.567296	0.000512	11.763867	0.000086	0.000274
04/07/2002-18:00:00	2101.451660	55.746128	1392.594360	45.682945	0.464448	2579.077393	0.072392	0.061810	0.000086	0.038328	0.023968	308.023163	0.009162	0.007585	0.000086	0.004419	0.019833	8.423904	0.000353	5.350868	0.000086	0.000149	0.005978	92.754631	0.005920	0.005257	0.000086	0.002666	0.000347	7.567647	0.000513	11.763561	0.000086	0.000275
04/07/2002-21:00:00	2101.609619	55.749393	1393.180786	45.701878	0.557666	2578.776367	0.072518	0.061984	0.000086	0.038509	0.028018	308.009460	0.009178	0.007607	0.000086	0.004440	0.023905	8.471459	0.000356	5.350812	0.000086	0.000151	0.005897	92.732529	0.005929	0.005269	0.000086	0.002676	0.000343	7.567870	0.000514	11.763259	0.000086	0.000277
04/08/2002-00:00:00	2101.584473	55.747398	1393.722778	45.719379	0.590709	2578.547607	0.072509	0.062068	0.000086	0.038806	0.028090	307.997955	0.009178	0.007618	0.000086	0.004474	0.024960	8.474854	0.000356	5.350752	0.000086	0.000150	0.004752	92.897972	0.005940	0.005273	0.000086	0.002693	0.000276	7.567919	0.000514	11.762954	0.000086	0.000279
04/08/2002-03:00:00	2101.865479	55.754196	1394.338989	45.739281	0.569984	2578.268311	0.072503	0.062147	0.000086	0.039125	0.026904	307.983765	0.009178	0.007629	0.000086	0.004511	0.024324	8.405006	0.000353	5.350696	0.000086	0.000150	0.003820	93.284286	0.005965	0.005292	0.000086	0.002727	0.000219	7.567968	0.000515	11.762648	0.000086	0.000281
04/08/2002-06:00:00	2102.635010	55.775009	1395.071777	45.762989	0.488856	2577.851318	0.072491	0.062215	0.000086	0.039420	0.023213	307.963318	0.009177	0.007638	0.000086	0.004545	0.020966	8.359829	0.000352	5.350633	0.000086	0.000149	0.003255	93.518021	0.005980	0.005326	0.000086	0.002767	0.000173	7.568010	0.000515	11.762341	0.000086	0.000283
04/08/2002-09:00:00	2103.705078	55.804504	1395.876587	45.789104	0.355294	2577.380127	0.072478	0.062280	0.000086	0.039704	0.017107	307.940033	0.009176	0.007647	0.000086	0.004579	0.015411	8.377664	0.000352	5.350571	0.000086	0.000150	0.002427	93.490051	0.005978	0.005360	0.000086	0.002802	0.000130	7.568067	0.000515	11.762035	0.000086	0.000285
04/08/2002-12:00:00	2104.825684	55.835419	1396.694092	45.815601	0.213193	2576.920654	0.072465	0.062337	0.000086	0.039979	0.010144	307.917877	0.009176	0.007655	0.000086	0.004611	0.009193	8.393366	0.000353	5.350514	0.000086	0.000152	0.001298	93.458733	0.005977	0.005376	0.000086	0.002820	0.000069	7.568146	0.000515	11.761732	0.000086	0.000288
04/08/2002-15:00:00	2105.780029	55.861561	1397.471313	45.840794	0.176233	2576.442383	0.072396	0.062384	0.000086	0.040104	0.008600	307.894012	0.009168	0.007661	0.000086	0.004626	0.007798	8.411151	0.000353	5.350452	0.000086	0.000153	0.001134	93.426529	0.005970	0.005382	0.000086	0.002826	0.000062	7.568170	0.000514	11.761430	0.000086	0.000288
04/08/2002-18:00:00	2106.380859	55.877514	1398.163574	45.863209	0.113611	2576.140137	0.072186	0.062363	0.000086	0.039696	0.005706	307.878937	0.009142	0.007660	0.000086	0.004580	0.005210	8.446807	0.000354	5.350394	0.000086	0.000152	0.000729	93.394592	0.005952	0.005380	0.000086	0.002793	0.000041	7.568213	0.000513	11.761127	0.000086	0.000286
04/08/2002-21:00:00	2106.522705	55.880306	1398.745605	45.882000	0.000000	2576.072510	0.071967	0.062330	0.000086	0.039340	0.000000	307.875153	0.009115	0.007655	0.000086	0.004539	0.000000	8.506620	0.000355	5.350338	0.000086	0.000151	0.000000	93.365570	0.005933	0.005373	0.000086	0.002765	0.000000	7.568278	0.000511	11.760819	0.000086	0.000283
04/09/2002-00:00:00	2106.413818	55.875866	1399.267212	45.898823	0.005107	2575.969238	0.071957	0.062352	0.000086	0.039653	0.000217	307.869537	0.009114	0.007657	0.000086	0.004575	0.000215	8.546877	0.000356	5.350280	0.000086	0.000152	0.000004	93.427948	0.005936	0.005369	0.000086	0.002783	0.000000	7.568306	0.000511	11.760520	0.000086	0.000285
04/09/2002-03:00:00	2106.544189	55.878334	1399.846069	45.917500	0.020447	2575.733154	0.071957	0.062382	0.000086	0.039977	0.000924	307.857788	0.009115	0.007660	0.000086	0.004613	0.000930	8.497578	0.000355	5.350224	0.000086	0.000152	0.000007	93.762138	0.005958	0.005377	0.000086	0.002812	0.000000	7.568335	0.000511	11.760212	0.000086	0.000288
04/09/2002-06:00:00	2107.091064	55.892788	1400.525146	45.939465	0.124705	2575.295410	0.072102	0.062509	0.000086	0.040505	0.006555	307.837616	0.009134	0.007676	0.000086	0.004674	0.005865	8.417346	0.000353	5.350166	0.000086	0.000151	0.001120	94.131523	0.005995	0.005411	0.000086	0.002867	0.000065	7.568612	0.000513	11.759913	0.000086	0.000292
04/09/2002-09:00:00	2107.920654	55.915321	1401.272339	45.963684	0.197398	2574.765869	0.072259	0.062679	0.000086	0.041024	0.010465	307.813202	0.009155	0.007697	0.000086	0.004735	0.009068	8.384198	0.000352	5.350107	0.000086	0.000151	0.002157	94.295982	0.006020	0.005458	0.000086	0.002923	0.000125	7.568913	0.000514	11.759610	0.000086	0.000295
04/09/2002-12:00:00	2108.800537	55.939285	1402.031250	45.988270	0.268516	2574.234619	0.072413	0.062901	0.000086	0.041521	0.014052	307.789001	0.009175	0.007724	0.000086	0.004793	0.011859	8.390986	0.000353	5.350045	0.000086	0.000152	0.003270	94.313858	0.006035	0.005504	0.000086	0.002971	0.000190	7.569256	0.000515	11.759311	0.000086	0.000299
04/09/2002-15:00:00	2109.517822	55.958591	1402.751099	46.011581	0.343729	2573.768555	0.072517	0.063078	0.000085	0.042042	0.017865	307.768066	0.009189	0.007746	0.000085	0.004853	0.014930	8.412471	0.000355	5.349988	0.000085	0.000154	0.004304	94.304016	0.006044	0.005534	0.000085	0.003012	0.000250	7.569621	0.000516	11.759009	0.000085	0.000303
04/09/2002-18:00:00	2109.912354	55.968613	1403.393433	46.032352	0.420511	2573.341064	0.072464	0.063082	0.000085	0.041992	0.021313	307.747314	0.009183	0.007747	0.000085	0.004848	0.018600	8.425098	0.000355	5.349928	0.000085	0.000153	0.003926	94.363960	0.006044	0.005543	0.000085	0.003009	0.000228	7.569688	0.000516	11.758709	0.000085	0.000302
04/09/2002-21:00:00	2109.922852	55.967606	1403.943481	46.050106	0.553656	2573.029053	0.072386	0.063097	0.000085	0.041915	0.025944	307.732147	0.009174	0.007750	0.000085	0.004840	0.023752	8.360055	0.000352	5.349868	0.000085	0.000150	0.003628	94.752411	0.006064	0.005555	0.000085	0.003010	0.000211	7.569760	0.000515	11.758406	0.000085	0.000302
04/10/2002-00:00:00	2109.741211	55.961063	1404.446899	46.066322	0.705544	2572.746582	0.072337	0.063107	0.000085	0.042003	0.031002	307.718262	0.009169	0.007752	0.000085	0.004850	0.029970	8.175518	0.000346	5.349798	0.000085	0.000145	0.003111	95.586487	0.006114	0.005584	0.000085	0.003035	0.000181	7.569764	0.000515	11.758112	0.000085	0.000302
04/10/2002-03:00:00	2109.846924	55.962734	1405.019653	46.084797	0.758629	2572.436523	0.072330	0.063129	0.000085	0.042211	0.033136	307.703125	0.009168	0.007755	0.000085	0.004875	0.032275	7.916379	0.000336	5.349727	0.000085	0.000140	0.002680	96.658226	0.006184	0.005637	0.000085	0.003084	0.000151	7.569768	0.000516	11.757812	0.000085	0.000304
04/10/2002-06:00:00	2110.428223	55.978157	1405.707153	46.107059	0.677858	2572.058350	0.072319	0.063151	0.000085	0.042415	0.031299	307.682648	0.009168	0.007758	0.000085	0.004898	0.030413	7.670805	0.000328	5.349650	0.000085	0.000135	0.002501	97.627533	0.006246	0.005709	0.000085	0.003139	0.000129	7.569770	0.000516	11.757507	0.000085	0.000305
04/10/2002-09:00:00	2111.321533	56.002434	1406.469482	46.131737	0.533748	2571.627930	0.072306	0.063177	0.000085	0.042598	0.025732	307.660248	0.009167	0.007762	0.000085	0.004920	0.024761	7.516420	0.000322	5.349568	0.000085	0.000132	0.002207	98.247597	0.006286	0.005784	0.000085	0.003190	0.000113	7.569777	0.000517	11.757212	0.000085	0.000307
04/10/2002-12:00:00	2112.266357	56.028229	1407.244141	46.156860	0.359908	2571.224121	0.072296	0.063201	0.000085	0.042771	0.017778	307.640198	0.009167	0.007766	0.000085	0.004941	0.016915	7.462269	0.000320	5.349482	0.000085	0.000130	0.001571	98.520546	0.006304	0.005848	0.000085	0.003228	0.000082	7.569801	0.000517	11.756912	0.000085	0.000308
04/10/2002-15:00:00	2113.028564	56.048763	1407.974487	46.180534	0.175379	2570.922607	0.072202	0.063201	0.000085	0.042680	0.008927	307.625122	0.009156	0.007767	0.000085	0.004931	0.008569	7.458277	0.000320	5.349396	0.000085	0.000128	0.000774	98.650993	0.006306	0.005890	0.000085	0.003236	0.000041	7.569834	0.000516	11.756611	0.000085	0.000307
04/10/2002-18:00:00	2113.409668	56.058292	1408.613770	46.201191	0.038554	2570.734131	0.071975	0.063143	0.000085	0.042149	0.002039	307.616150	0.009128	0.007761	0.000085	0.004870	0.001930	7.439236	0.000318	5.349307	0.000085	0.000125	0.000193	98.890045	0.006303	0.005913	0.000085	0.003204	0.000011	7.569862	0.000515	11.756312	0.000085	0.000304
04/10/2002-21:00:00	2113.314453	56.054104	1409.138672	46.218113	0.000000	2570.638672	0.071756	0.063092	0.000085	0.041695	0.000000	307.610992	0.009101	0.007753	0.000085	0.004818	0.000000	7.337185	0.000314	5.349217	0.000085	0.000120	0.000000	99.480560	0.006322	0.005933	0.000085	0.003181	0.000000	7.569876	0.000513	11.756015	0.000085	0.000300
04/11/2002-00:00:00	2112.966797	56.042599	1409.603027	46.233040	0.000000	2570.587402	0.071697	0.063059	0.000085	0.041786	0.000000	307.608093	0.009093	0.007748	0.000085	0.004828	0.000000	7.126959	0.000306	5.349124	0.000085	0.000116	0.000000	100.485886	0.006382	0.005968	0.000085	0.003211	0.000000	7.569876	0.000513	11.755713	0.000085	0.000301
04/11/2002-03:00:00	2112.888428	56.038837	1410.131470	46.250092	0.000000	2570.400391	0.071693	0.063048	0.000085	0.042039	0.000000	307.598846	0.009093	0.007747	0.000085	0.004857	0.000000	6.838516	0.000296	5.349022	0.000085	0.000111	0.000000	101.727364	0.006462	0.006026	0.000085	0.003264	0.000000	7.569874	0.000514	11.755408	0.000085	0.000303
04/11/2002-06:00:00	2113.280029	56.048584	1410.773071	46.270840	0.000000	2570.007324	0.071680	0.063054	0.000085	0.042266	0.000000	307.579773	0.009092	0.007748	0.000085	0.004884	0.000000	6.541127	0.000285	5.348917	0.000085	0.000106	0.000000	102.932228	0.006539	0.006103	0.000085	0.003323	0.000000	7.569871	0.000514	11.755112	0.000085	0.000304
04/11/2002-09:00:00	2113.987305	56.067451	1411.491211	46.294090	0.000000	2569.488281	0.071665	0.063067	0.000085	0.042478	0.000000	307.554840	0.009092	0.007750	0.000085	0.004909	0.000000	6.296288	0.000277	5.348803	0.000085	0.000101	0.000000	103.909660	0.006601	0.006187	0.000085	0.003380	0.000000	7.569867	0.000515	11.754813	0.000085	0.000306
04/11/2002-12:00:00	2114.754150	56.088028	1412.223511	46.317818	0.000000	2568.958496	0.071649	0.063080	0.000085	0.042675	0.000000	307.529205	0.009091	0.007752	0.000085	0.004933	0.000000	6.117521	0.000270	5.348690	0.000085	0.000098	0.000000	104.652634	0.006649	0.006263	0.000085	0.003428	0.000000	7.569861	0.000515	11.754512	0.000085	0.000307
04/11/2002-15:00:00	2115.365479	56.104088	1412.918579	46.340302	0.000000	2568.505371	0.071531	0.063059	0.000085	0.042540	0.000000	307.507202	0.009077	0.007750	0.000085	0.004918	0.000000	5.977233	0.000265	5.348569	0.000085	0.000094	0.000000	105.290970	0.006680	0.006325	0.000085	0.003443	0.000000	7.569856	0.000514	11.754210	0.000085	0.000306
04/11/2002-18:00:00	2115.676514	56.111382	1413.540894	46.360439	0.000000	2568.180420	0.071309	0.062988	0.000085	0.042080	0.000000	307.491364	0.009050	0.007742	0.000085	0.004865	0.000000	5.834781	0.000259	5.348447	0.000085	0.000090	0.000000	105.989624	0.006706	0.006373	0.000085	0.003427	0.000000	7.569855	0.000513	11.753912	0.000085	0.000303
04/11/2002-21:00:00	2115.642090	56.108715	1414.081055	46.377850	0.000000	2567.993408	0.071102	0.062901	0.000085	0.041703	0.000000	307.482086	0.009024	0.007732	0.000085	0.004821	0.000000	5.656684	0.000253	5.348320	0.000085	0.000086	0.000000	106.873543	0.006744	0.006417	0.000085	0.003419	0.000000	7.569856	0.000512	11.753613	0.000085	0.000300
04/12/2002-00:00:00	2115.435303	56.101055	1414.580200	46.393921	0.000000	2567.861816	0.071046	0.062845	0.000085	0.041818	0.000000	307.475555	0.009018	0.007725	0.000085	0.004835	0.000000	5.429524	0.000245	5.348187	0.000085	0.000082	0.000000	107.962486	0.006809	0.006469	0.000085	0.003455	0.000000	7.569855	0.000512	11.753317	0.000085	0.000301
04/12/2002-03:00:00	2115.444824	56.099579	1415.130981	46.411713	0.000000	2567.622314	0.071040	0.062819	0.000085	0.042073	0.000000	307.464050	0.009017	0.007722	0.000085	0.004865	0.000000	5.168954	0.000235	5.348051	0.000085	0.000078	0.000000	109.140625	0.006884	0.006534	0.000085	0.003509	0.000000	7.569855	0.000512	11.753011	0.000085	0.000303
04/12/2002-06:00:00	2115.841553	56.109299	1415.774170	46.432518	0.000000	2567.216064	0.071026	0.062809	0.000085	0.042300	0.000000	307.444611	0.009017	0.007721	0.000085	0.004891	0.000000	4.915441	0.000226	5.347907	0.000085	0.000074	0.000000	110.239006	0.006954	0.006608	0.000085	0.003563	0.000000	7.569853	0.000513	11.752714	0.000085	0.000305
04/12/2002-09:00:00	2116.510986	56.126888	1416.484131	46.455479	0.000000	2566.706543	0.071010	0.062809	0.000085	0.042510	0.000000	307.420197	0.009016	0.007722	0.000085	0.004916	0.000000	4.706130	0.000219	5.347762	0.000085	0.000071	0.000000	111.144775	0.007011	0.006683	0.000085	0.003613	0.000000	7.569847	0.000513	11.752416	0.000085	0.000306
04/12/2002-12:00:00	2117.224609	56.145813	1417.203735	46.478794	0.000000	2566.189453	0.070993	0.062809	0.000085	0.042703	0.000000	307.395264	0.009015	0.007722	0.000085	0.004939	0.000000	4.548806	0.000214	5.347611	0.000085	0.000068	0.000000	111.866226	0.007057	0.006750	0.000085	0.003656	0.000000	7.569842	0.000513	11.752114	0.000085	0.000308
04/12/2002-15:00:00	2117.746826	56.159126	1417.877441	46.500618	0.000000	2565.763428	0.070882	0.062779	0.000084	0.042585	0.000000	307.374756	0.009002	0.007719	0.000084	0.004926	0.000000	4.422269	0.000209	5.347460	0.000084	0.000065	0.000000	112.515083	0.007089	0.006805	0.000084	0.003668	0.000000	7.569837	0.000513	11.751810	0.000084	0.000307
04/12/2002-18:00:00	2117.887695	56.161335	1418.460571	46.519444	0.000000	2565.499023	0.070676	0.062705	0.000084	0.042170	0.000000	307.361847	0.008977	0.007711	0.000084	0.004878	0.000000	4.295331	0.000204	5.347305	0.000084	0.000062	0.000000	113.231232	0.007116	0.006847	0.000084	0.003650	0.000000	7.569837	0.000512	11.751515	0.000084	0.000304
04/12/2002-21:00:00	2117.574463	56.150291	1418.934326	46.534706	0.000000	2565.414551	0.070486	0.062616	0.000084	0.041830	0.000000	307.357727	0.008953	0.007700	0.000084	0.004839	0.000000	4.142378	0.000198	5.347145	0.000084	0.000059	0.000000	114.117210	0.007154	0.006887	0.000084	0.003641	0.000000	7.569837	0.000511	11.751215	0.000084	0.000301
04/13/2002-00:00:00	2117.030273	56.132565	1419.353760	46.548168	0.000000	2565.404053	0.070442	0.062558	0.000084	0.041974	0.000000	307.357208	0.008948	0.007693	0.000084	0.004856	0.000000	3.950488	0.000192	5.346982	0.000084	0.000057	0.000000	115.182983	0.007218	0.006935	0.000084	0.003677	0.000000	7.569839	0.000511	11.750910	0.000084	0.000302
04/13/2002-03:00:00	2116.796875	56.123791	1419.847046	46.564049	0.000000	2565.244385	0.070440	0.062533	0.000084	0.042215	0.000000	307.349731	0.008948	0.007690	0.000084	0.004884	0.000000	3.726264	0.000184	5.346818	0.000084	0.000054	0.000000	116.319191	0.007290	0.006996	0.000084	0.003727	0.000000	7.569840	0.000511	11.750612	0.000084	0.000304
04/13/2002-06:00:00	2117.090332	56.130333	1420.466919	46.584076	0.000000	2564.854736	0.070429	0.062517	0.000084	0.042427	0.000000	307.331360	0.008947	0.007688	0.000084	0.004909	0.000000	3.503361	0.000176	5.346646	0.000084	0.000051	0.000000	117.372055	0.007357	0.007064	0.000084	0.003777	0.000000	7.569842	0.000512	11.750308	0.000084	0.000306
04/13/2002-09:00:00	2117.737061	56.147160	1421.170654	46.606873	0.003452	2564.326172	0.070420	0.062511	0.000084	0.042622	0.000159	307.306335	0.008947	0.007688	0.000084	0.004932	0.000139	3.317222	0.000169	5.346474	0.000084	0.000048	0.000030	118.243896	0.007413	0.007133	0.000084	0.003823	0.000002	7.569850	0.000512	11.750010	0.000084	0.000307
04/13/2002-12:00:00	2118.447754	56.165817	1421.890747	46.630161	0.013613	2563.783691	0.070415	0.062504	0.000084	0.042803	0.000659	307.280548	0.008948	0.007688	0.000084	0.004953	0.000621	3.177760	0.000165	5.346296	0.000084	0.000046	0.000068	118.944435	0.007458	0.007196	0.000084	0.003863	0.000004	7.569857	0.000513	11.749712	0.000084	0.000309
04/13/2002-15:00:00	2118.974365	56.179096	1422.566040	46.652027	0.107523	2563.260254	0.070424	0.062524	0.000084	0.043078	0.005620	307.255188	0.008950	0.007691	0.000084	0.004986	0.005485	3.068119	0.000161	5.346118	0.000084	0.000045	0.000326	119.559784	0.007500	0.007253	0.000084	0.003907	0.000019	7.569920	0.000513	11.749405	0.000084	0.000311
04/13/2002-18:00:00	2119.138184	56.181789	1423.155518	46.671059	0.219720	2562.849365	0.070244	0.062475	0.000084	0.042670	0.011200	307.235443	0.008928	0.007686	0.000084	0.004939	0.011092	2.970775	0.000157	5.345936	0.000084	0.000043	0.000344	120.187584	0.007523	0.007294	0.000084	0.003886	0.000020	7.569935	0.000512	11.749106	0.000084	0.000308
04/13/2002-21:00:00	2118.877441	56.172047	1423.642578	46.686745	0.378402	2562.571533	0.070069	0.062409	0.000084	0.042332	0.018247	307.221954	0.008907	0.007678	0.000084	0.004900	0.018663	2.867983	0.000153	5.345755	0.000084	0.000041	0.000391	120.901947	0.007552	0.007331	0.000084	0.003871	0.000023	7.569956	0.000511	11.748808	0.000084	0.000305
04/14/2002-00:00:00	2118.406250	56.156147	1424.079468	46.700802	0.705157	2562.873779	0.071246	0.063332	0.000084	0.044487	0.035947	307.249176	0.009054	0.007786	0.000084	0.005149	0.029835	2.756061	0.000152	5.345572	0.000084	0.000041	0.010702	121.757874	0.007728	0.007471	0.000084	0.004089	0.000622	7.572435	0.000520	11.748507	0.000084	0.000321
04/14/2002-03:00:00	2118.290527	56.150589	1424.601440	46.717628	0.923224	2563.107178	0.072052	0.064220	0.000084	0.046645	0.049494	307.274750	0.009155	0.007888	0.000084	0.005399	0.036250	2.625792	0.000149	5.345382	0.000084	0.000042	0.020909	122.641090	0.007862	0.007611	0.000084	0.004311	0.001215	7.575225	0.000526	11.748222	0.000084	0.000336
04/14/2002-06:00:00	2118.754150	56.161942	1425.261841	46.739002	1.075743	2563.212646	0.072790	0.064936	0.000084	0.048950	0.059893	307.295593	0.009248	0.007972	0.000084	0.005666	0.039611	2.500963	0.000145	5.345200	0.000084	0.000042	0.030951	123.433533	0.007987	0.007742	0.000084	0.004549	0.001799	7.578310	0.000532	11.747931	0.000084	0.000353
04/14/2002-09:00:00	2119.584961	56.184006	1426.010132	46.763226	1.172957	2563.198242	0.073292	0.070503	0.000084	0.051111	0.067171	307.309753	0.009311	0.008703	0.000084	0.005916	0.040950	2.410423	0.000143	5.345017	0.000084	0.000042	0.039419	124.051910	0.008080	0.008703	0.000084	0.004772	0.002291	7.581324	0.000536	11.747679	0.000084	0.000368
04/14/2002-12:00:00	2120.488525	56.208252	1426.776489	46.788067	1.250865	2563.154541	0.073659	0.098440	0.000084	0.053168	0.073153	307.320465	0.009358	0.012391	0.000084	0.006155	0.041818	2.363361	0.000142	5.344882	0.000084	0.000042	0.046717	124.502678	0.008147	0.013409	0.000084	0.004980	0.002716	7.584181	0.000539	11.747581	0.000084	0.000383
04/14/2002-15:00:00	2121.305420	56.229874	1427.521118	46.812222	1.325929	2563.158936	0.073864	0.108218	0.000084	0.055071	0.078669	307.333099	0.009384	0.013712	0.000084	0.006375	0.042954	2.351963	0.000142	5.344747	0.000084	0.000043	0.052970	124.840469	0.008189	0.015169	0.000084	0.005168	0.003079	7.587029	0.000541	11.747477	0.000084	0.000397
04/14/2002-18:00:00	2121.961426	56.246822	1428.228027	46.835094	1.380649	2563.132568	0.073997	0.108451	0.000084	0.056341	0.082387	307.342285	0.009401	0.013728	0.000084	0.006522	0.044187	2.362328	0.000142	5.344602	0.000084	0.000044	0.056480	125.112198	0.008220	0.015206	0.000084	0.005293	0.003283	7.589454	0.000542	11.747352	0.000084	0.000405
04/14/2002-21:00:00	2122.446289	56.258736	1428.893433	46.856640	1.436954	2563.036133	0.074054	0.209612	0.000084	0.057711	0.085888	307.340271	0.009409	0.025786	0.000084	0.006681	0.045868	2.383521	0.000143	5.344594	0.000084	0.000045	0.059037	125.355225	0.008241	0.026669	0.000084	0.005425	0.003432	7.591171	0.000543	11.747810	0.000084	0.000415
04/15/2002-00:00:00	2122.853027	56.268383	1429.541504	46.877560	1.275517	2562.550537	0.074028	0.173371	0.000084	0.056856	0.074768	307.313263	0.009406	0.021348	0.000084	0.006583	0.042147	2.399701	0.000144	5.344477	0.000084	0.000045	0.048096	125.569908	0.008254	0.021852	0.000084	0.005345	0.002796	7.590918	0.000543	11.747825	0.000084	0.000408
04/15/2002-03:00:00	2123.438232	56.283268	1430.230469	46.899891	1.231478	2562.021729	0.074016	0.143786	0.000084	0.056533	0.066746	307.284912	0.009406	0.017614	0.000084	0.006543	0.039115	2.417623	0.000144	5.344326	0.000084	0.000046	0.040321	125.753189	0.008267	0.017904	0.000084	0.005317	0.002319	7.590684	0.000543	11.747764	0.000084	0.000406
04/15/2002-06:00:00	2124.325684	56.306934	1430.992920	46.924576	1.206213	2561.450928	0.074000	0.103553	0.000084	0.056130	0.063923	307.256226	0.009405	0.012707	0.000084	0.006496	0.038140	2.452864	0.000146	5.344148	0.000084	0.000048	0.037286	125.833405	0.008272	0.012867	0.000084	0.005282	0.001963	7.590610	0.000543	11.747516	0.000084	0.000403
04/15/2002-09:00:00	2125.418945	56.336689	1431.803955	46.950882	1.097244	2560.919434	0.073983	0.081369	0.000084	0.055770	0.059273	307.228790	0.009404	0.010012	0.000084	0.006455	0.035765	2.512038	0.000148	5.343963	0.000084	0.000050	0.034367	125.800629	0.008270	0.010119	0.000084	0.005249	0.001780	7.590597	0.000543	11.747234	0.000084	0.000400
04/15/2002-12:00:00	2126.572510	56.368221	1432.630005	46.977676	1.136233	2560.243408	0.073966	0.075402	0.000084	0.055604	0.061045	307.194977	0.009403	0.009272	0.000084	0.006437	0.037827	2.563130	0.000150	5.343784	0.000084	0.000052	0.033943	125.761894	0.008268	0.009363	0.000084	0.005228	0.001756	7.590500	0.000543	11.746970	0.000084	0.000399
04/15/2002-15:00:00	2127.610352	56.396336	1433.427734	47.003536	1.200357	2559.620117	0.073947	0.076163	0.000083	0.055349	0.063887	307.163330	0.009402	0.009389	0.000083	0.006409	0.040647	2.617114	0.000152	5.343613	0.000083	0.000053	0.033899	125.723152	0.008265	0.009463	0.000083	0.005197	0.001678	7.590416	0.000543	11.746723	0.000083	0.000397
04/15/2002-18:00:00	2128.470215	56.419212	1434.183350	47.028023	1.237129	2559.093018	0.073825	0.069811	0.000083	0.054623	0.064867	307.136475	0.009388	0.008611	0.000083	0.006325	0.042205	2.678812	0.000154	5.343434	0.000083	0.000054	0.032951	125.684448	0.008251	0.008663	0.000083	0.005122	0.001524	7.590322	0.000542	11.746439	0.000083	0.000391
04/15/2002-21:00:00	2129.127686	56.436184	1434.889893	47.050892	1.211456	2558.726074	0.073682	0.068616	0.000083	0.054068	0.064051	307.116455	0.009371	0.008445	0.000083	0.006262	0.042035	2.751810	0.000156	5.343254	0.000083	0.000056	0.031769	125.646530	0.008235	0.008497	0.000083	0.005064	0.001423	7.590261	0.000541	11.746159	0.000083	0.000387
04/16/2002-00:00:00	2129.681885	56.450161	1435.572266	47.072975	1.322791	2558.282471	0.073701	0.065362	0.000083	0.054053	0.069375	307.093994	0.009374	0.008062	0.000083	0.006261	0.047217	2.824312	0.000159	5.343080	0.000083	0.000058	0.031952	125.608612	0.008236	0.008096	0.000083	0.005056	0.001417	7.590236	0.000541	11.745864	0.000083	0.000387
04/16/2002-03:00:00	2130.325195	56.466694	1436.275024	47.095734	1.419575	2557.829834	0.073779	0.064327	0.000083	0.054100	0.073099	307.071869	0.009385	0.007940	0.000083	0.006267	0.051112	2.893142	0.000162	5.342901	0.000083	0.000060	0.031812	125.572716	0.008244	0.007964	0.000083	0.005055	0.001279	7.590324	0.000542	11.745568	0.000083	0.000387
04/16/2002-06:00:00	2131.136230	56.488182	1437.018433	47.119816	1.489709	2557.360352	0.073822	0.065766	0.000083	0.054452	0.074554	307.049652	0.009391	0.008100	0.000083	0.006308	0.052956	2.954756	0.000164	5.342730	0.000083	0.000063	0.031161	125.539505	0.008248	0.008128	0.000083	0.005082	0.001189	7.590569	0.000543	11.745288	0.000083	0.000390
04/16/2002-09:00:00	2132.077148	56.513470	1437.793091	47.144939	1.527076	2556.855713	0.073841	0.071949	0.000083	0.054656	0.073392	307.024994	0.009395	0.008909	0.000083	0.006333	0.052816	3.009942	0.000166	5.342572	0.000083	0.000065	0.029168	125.505722	0.008249	0.009058	0.000083	0.005096	0.001116	7.590797	0.000543	11.745041	0.000083	0.000391
04/16/2002-12:00:00	2133.038330	56.539356	1438.572876	47.170200	1.555524	2556.319824	0.073836	0.117703	0.000083	0.054739	0.071983	306.995941	0.009395	0.014541	0.000083	0.006343	0.052494	3.063295	0.000168	5.342494	0.000083	0.000067	0.027302	125.467583	0.008248	0.014651	0.000083	0.005097	0.001062	7.590800	0.000543	11.745060	0.000083	0.000392
04/16/2002-15:00:00	2133.896973	56.562210	1439.327148	47.194649	1.589365	2555.795410	0.073830	0.163196	0.000083	0.055104	0.070928	306.965302	0.009395	0.020079	0.000083	0.006387	0.052646	3.120258	0.000170	5.342464	0.000083	0.000069	0.025557	125.426201	0.008246	0.020148	0.000083	0.005126	0.001015	7.590631	0.000543	11.745250	0.000083	0.000394
04/16/2002-18:00:00	2134.563232	56.579437	1440.035278	47.217590	1.628945	2555.294189	0.073815	0.178886	0.000083	0.055271	0.069920	306.935211	0.009394	0.021956	0.000083	0.006407	0.053468	3.184313	0.000173	5.342427	0.000083	0.000071	0.023157	125.381729	0.008243	0.021966	0.000083	0.005135	0.000926	7.590279	0.000543	11.745431	0.000083	0.000395
04/16/2002-21:00:00	2135.015381	56.590446	1440.692993	47.238857	1.693589	2554.856201	0.073802	0.155438	0.000083	0.055262	0.070628	306.909698	0.009394	0.019070	0.000083	0.006406	0.055676	3.256949	0.000175	5.342343	0.000083	0.000073	0.020768	125.338524	0.008240	0.019044	0.000083	0.005128	0.000815	7.589978	0.000543	11.745422	0.000083	0.000395
04/17/2002-00:00:00	2135.365723	56.598431	1441.324829	47.259315	1.796341	2554.446289	0.073791	0.132044	0.000083	0.055367	0.073106	306.886566	0.009393	0.016186	0.000083	0.006419	0.059297	3.333308	0.000178	5.342237	0.000083	0.000075	0.019430	125.298866	0.008237	0.016160	0.000083	0.005132	0.000718	7.589748	0.000543	11.745336	0.000083	0.000396
04/17/2002-03:00:00	2135.864258	56.610798	1441.994019	47.280926	1.896284	2553.980469	0.073779	0.127455	0.000083	0.055392	0.075818	306.860657	0.009392	0.015591	0.000083	0.006423	0.062940	3.403244	0.000181	5.342141	0.000083	0.000078	0.018680	125.260010	0.008235	0.015462	0.000083	0.005128	0.000644	7.589530	0.000543	11.745269	0.000083	0.000396
04/17/2002-06:00:00	2136.629883	56.630970	1442.726074	47.304646	1.976800	2553.410400	0.073769	0.194147	0.000083	0.055567	0.077843	306.826080	0.009392	0.023633	0.000083	0.006444	0.065094	3.463025	0.000183	5.342186	0.000083	0.000080	0.018771	125.214264	0.008233	0.023170	0.000083	0.005137	0.000642	7.589128	0.000543	11.745632	0.000083	0.000397
04/17/2002-09:00:00	2137.588867	56.656746	1443.503662	47.329872	1.992653	2552.749512	0.073757	0.259031	0.000083	0.055883	0.077055	306.784180	0.009392	0.031521	0.000083	0.006482	0.064840	3.513556	0.000185	5.342303	0.000083	0.000082	0.018044	125.164040	0.008230	0.030843	0.000083	0.005161	0.000639	7.588473	0.000543	11.746245	0.000083	0.000399
04/17/2002-12:00:00	2138.577393	56.683449	1444.289551	47.355331	2.007914	2552.062500	0.073744	0.312949	0.000083	0.056108	0.075840	306.738525	0.009391	0.038152	0.000083	0.006509	0.064464	3.561617	0.000187	5.342483	0.000083	0.000084	0.017314	125.110428	0.008227	0.037506	0.000083	0.005176	0.000638	7.587641	0.000543	11.747043	0.000083	0.000401
04/17/2002-15:00:00	2139.422607	56.705940	1445.040771	47.379658	2.039492	2551.384521	0.073727	0.376946	0.000083	0.056332	0.075160	306.690460	0.009390	0.046012	0.000083	0.006536	0.064794	3.614941	0.000188	5.342751	0.000083	0.000086	0.016593	125.051483	0.008223	0.045250	0.000083	0.005191	0.000634	7.586525	0.000543	11.748114	0.000083	0.000402
04/17/2002-18:00:00	2139.980713	56.720028	1445.722534	47.401730	2.083738	2550.904297	0.073699	0.234331	0.000083	0.056306	0.074690	306.662445	0.009387	0.028797	0.000083	0.006533	0.066135	3.679459	0.000191	5.342682	0.000083	0.000088	0.014723	125.007698	0.008219	0.028356	0.000083	0.005182	0.000560	7.586193	0.000542	11.748120	0.000083	0.000402
04/17/2002-21:00:00	2140.196289	56.724113	1446.322510	47.421135	2.197919	2550.557861	0.073660	0.143697	0.000083	0.056022	0.077769	306.643768	0.009383	0.017737	0.000083	0.006501	0.070252	3.758175	0.000194	5.342554	0.000083	0.000090	0.013500	124.969917	0.008214	0.017531	0.000083	0.005149	0.000497	7.586082	0.000542	11.747909	0.000083	0.000400
04/18/2002-00:00:00	2140.239258	56.723148	1446.880371	47.439140	2.330347	2550.248779	0.073628	0.098140	0.000083	0.055774	0.081897	306.627441	0.009380	0.012122	0.000083	0.006473	0.075600	3.842453	0.000197	5.342408	0.000083	0.000092	0.012449	124.939323	0.008210	0.011994	0.000083	0.005119	0.000431	7.585981	0.000542	11.747633	0.000083	0.000398
04/18/2002-03:00:00	2140.526367	56.729271	1447.497192	47.459061	2.374293	2549.915527	0.073621	0.080761	0.000083	0.055778	0.083601	306.609375	0.009380	0.009959	0.000083	0.006474	0.077486	3.919928	0.000200	5.342269	0.000083	0.000095	0.011732	124.908943	0.008208	0.009866	0.000083	0.005113	0.000364	7.585870	0.000542	11.747363	0.000083	0.000398
04/18/2002-06:00:00	2141.222168	56.747440	1448.212036	47.482224	2.293132	2549.537354	0.073612	0.071470	0.000083	0.055672	0.082178	306.587128	0.009379	0.008829	0.000083	0.006460	0.075916	3.983530	0.000202	5.342128	0.000083	0.000098	0.011469	124.872749	0.008206	0.008735	0.000083	0.005095	0.000324	7.585773	0.000542	11.747071	0.000083	0.000397
04/18/2002-09:00:00	2142.188965	56.773479	1448.991577	47.507500	2.118506	2549.152100	0.073601	0.067661	0.000083	0.055408	0.076518	306.564453	0.009379	0.008364	0.000083	0.006430	0.070386	4.038494	0.000204	5.341984	0.000083	0.000100	0.010942	124.833359	0.008204	0.008269	0.000083	0.005064	0.000299	7.585685	0.000542	11.746787	0.000083	0.000395
04/18/2002-12:00:00	2143.200195	56.800873	1449.782349	47.533123	1.672765	2549.035645	0.073602	0.068101	0.000083	0.055363	0.063506	306.548950	0.009379	0.008401	0.000083	0.006426	0.058202	4.096644	0.000206	5.341849	0.000083	0.000101	0.008997	124.795372	0.008202	0.008311	0.000083	0.005054	0.000237	7.585636	0.000542	11.746510	0.000083	0.000394
04/18/2002-15:00:00	2144.042480	56.823307	1450.532593	47.557446	1.308328	2548.919434	0.073585	0.066682	0.000083	0.055228	0.050761	306.537018	0.009376	0.008247	0.000083	0.006411	0.046234	4.161406	0.000208	5.341715	0.000083	0.000102	0.007533	124.757179	0.008198	0.008168	0.000083	0.005036	0.000190	7.585587	0.000542	11.746227	0.000083	0.000393
04/18/2002-18:00:00	2144.535645	56.835468	1451.197754	47.578983	1.095183	2548.796875	0.073414	0.065367	0.000083	0.054218	0.043223	306.526855	0.009355	0.008086	0.000083	0.006295	0.040129	4.236208	0.000211	5.341573	0.000083	0.000102	0.005872	124.719170	0.008178	0.007988	0.000083	0.004936	0.000146	7.585536	0.000541	11.745940	0.000083	0.000386
04/18/2002-21:00:00	2144.589600	56.834862	1451.757813	47.597038	1.223992	2548.509521	0.073240	0.066776	0.000082	0.053524	0.049795	306.511078	0.009334	0.008236	0.000082	0.006214	0.046738	4.317683	0.000213	5.341445	0.000082	0.000103	0.005906	124.684464	0.008158	0.008136	0.000082	0.004867	0.000144	7.585445	0.000539	11.745666	0.000082	0.000381
04/19/2002-00:00:00	2144.415283	56.827560	1452.262939	47.613331	1.254665	2548.388672	0.073178	0.065134	0.000082	0.053242	0.051868	306.503052	0.009326	0.008046	0.000082	0.006182	0.048514	4.399762	0.000216	5.341309	0.000082	0.000104	0.005786	124.700989	0.008154	0.007931	0.000082	0.004835	0.000124	7.585361	0.000539	11.745377	0.000082	0.000379
04/19/2002-03:00:00	2144.572754	56.829941	1452.848022	47.632214	1.258038	2548.138428	0.073171	0.064690	0.000082	0.053126	0.052016	306.489716	0.009326	0.007995	0.000082	0.006168	0.048644	4.433255	0.000217	5.341177	0.000082	0.000104	0.005755	124.840164	0.008163	0.007876	0.000082	0.004825	0.000115	7.585276	0.000539	11.745082	0.000082	0.000378
04/19/2002-06:00:00	2145.259277	56.847801	1453.559326	47.655266	1.210962	2547.709229	0.073159	0.066308	0.000082	0.053113	0.049539	306.468353	0.009325	0.008177	0.000082	0.006167	0.046142	4.459757	0.000218	5.341047	0.000082	0.000104	0.005745	124.926834	0.008169	0.008076	0.000082	0.004831	0.000113	7.585177	0.000539	11.744807	0.000082	0.000378
04/19/2002-09:00:00	2146.269531	56.875156	1454.349731	47.680882	1.154457	2547.172607	0.073143	0.064843	0.000082	0.052980	0.046642	306.441467	0.009324	0.008011	0.000082	0.006153	0.043368	4.506215	0.000220	5.340916	0.000082	0.000105	0.005738	124.889503	0.008167	0.007915	0.000082	0.004825	0.000113	7.585093	0.000539	11.744514	0.000082	0.000377
04/19/2002-12:00:00	2147.339111	56.904198	1455.153931	47.706947	0.886823	2546.846191	0.073132	0.064193	0.000082	0.052721	0.035053	306.423523	0.009323	0.007935	0.000082	0.006124	0.032987	4.556724	0.000222	5.340785	0.000082	0.000106	0.004507	124.850914	0.008164	0.007841	0.000082	0.004798	0.000087	7.585037	0.000539	11.744223	0.000082	0.000375
04/19/2002-15:00:00	2148.266846	56.929115	1455.923584	47.731911	0.442767	2546.770996	0.073025	0.065764	0.000082	0.052272	0.022075	306.410065	0.009310	0.008112	0.000082	0.006072	0.018595	4.616628	0.000224	5.340659	0.000082	0.000106	0.003437	124.812180	0.008151	0.008024	0.000082	0.004752	0.000061	7.584973	0.000538	11.743941	0.000082	0.000372
04/19/2002-18:00:00	2148.906494	56.945648	1456.624756	47.754581	0.000000	2546.823486	0.072817	0.064340	0.000082	0.051334	0.000000	306.412140	0.009284	0.007944	0.000082	0.005964	0.000000	4.693547	0.000226	5.340532	0.000082	0.000106	0.000000	124.776085	0.008127	0.007842	0.000082	0.004662	0.000000	7.584961	0.000537	11.743646	0.000082	0.000365
04/19/2002-21:00:00	2149.196777	56.951889	1457.240479	47.774517	0.000000	2546.574463	0.072606	0.063658	0.000082	0.050394	0.000000	306.399048	0.009258	0.007861	0.000082	0.005855	0.000000	4.768103	0.000228	5.340408	0.000082	0.000106	0.000000	124.736572	0.008103	0.007753	0.000082	0.004571	0.000000	7.584899	0.000535	11.743352	0.000082	0.000358
04/20/2002-00:00:00	2149.302979	56.952831	1457.812134	47.792976	0.000000	2546.386719	0.072551	0.065207	0.000082	0.050308	0.000000	306.388885	0.009251	0.008034	0.000082	0.005845	0.000000	4.849362	0.000231	5.340288	0.000082	0.000108	0.000000	124.703461	0.008096	0.007928	0.000082	0.004559	0.000000	7.584826	0.000535	11.743076	0.000082	0.000358
04/20/2002-03:00:00	2149.592041	56.959049	1458.427856	47.812874	0.000000	2546.108643	0.072544	0.063788	0.000082	0.050300	0.000000	306.374603	0.009251	0.007871	0.000082	0.005845	0.000000	4.910922	0.000233	5.340168	0.000082	0.000109	0.000000	124.709793	0.008096	0.007754	0.000082	0.004553	0.000000	7.584766	0.000535	11.742781	0.000082	0.000358
04/20/2002-06:00:00	2150.205566	56.974808	1459.121948	47.835342	0.000000	2545.689697	0.072530	0.063388	0.000082	0.050216	0.000000	306.353394	0.009250	0.007826	0.000082	0.005835	0.000000	4.959283	0.000235	5.340048	0.000082	0.000110	0.000000	124.708046	0.008096	0.007705	0.000082	0.004547	0.000000	7.584704	0.000535	11.742488	0.000082	0.000357
04/20/2002-09:00:00	2151.051514	56.997349	1459.871948	47.859634	0.000000	2545.177979	0.072515	0.065180	0.000082	0.050219	0.000000	306.327881	0.009249	0.008031	0.000082	0.005837	0.000000	5.007073	0.000237	5.339934	0.000082	0.000112	0.000000	124.668007	0.008094	0.007919	0.000082	0.004549	0.000000	7.584629	0.000535	11.742204	0.000082	0.000357
04/20/2002-12:00:00	2151.941650	57.021202	1460.632446	47.884296	0.000000	2544.664307	0.072498	0.063858	0.000082	0.050112	0.000000	306.302002	0.009248	0.007881	0.000082	0.005825	0.000000	5.051720	0.000238	5.339818	0.000082	0.000113	0.000000	124.628258	0.008091	0.007760	0.000082	0.004535	0.000000	7.584567	0.000535	11.741907	0.000082	0.000356
04/20/2002-15:00:00	2152.727051	57.041969	1461.367310	47.908108	0.000000	2544.203125	0.072402	0.063220	0.000082	0.049610	0.000000	306.278931	0.009237	0.007806	0.000082	0.005767	0.000000	5.100453	0.000240	5.339700	0.000082	0.000113	0.000000	124.588631	0.008080	0.007680	0.000082	0.004484	0.000000	7.584512	0.000534	11.741615	0.000082	0.000353
04/20/2002-18:00:00	2153.318115	57.057064	1462.056519	47.930386	0.000000	2543.823730	0.072234	0.064674	0.000082	0.049038	0.000000	306.259552	0.009217	0.007970	0.000082	0.005701	0.000000	5.157909	0.000241	5.339591	0.000082	0.000113	0.000000	124.548920	0.008061	0.007847	0.000082	0.004428	0.000000	7.584449	0.000533	11.741331	0.000082	0.000349
04/20/2002-21:00:00	2153.698242	57.065937	1462.692993	47.950989	0.000000	2543.532227	0.072079	0.063194	0.000082	0.048468	0.000000	306.244598	0.009198	0.007800	0.000082	0.005635	0.000000	5.224997	0.000243	5.339477	0.000082	0.000114	0.000000	124.509987	0.008043	0.007666	0.000082	0.004372	0.000000	7.584404	0.000532	11.741038	0.000082	0.000345
04/21/2002-00:00:00	2153.975098	57.071861	1463.304810	47.970768	0.000000	2543.271729	0.072036	0.062742	0.000082	0.048304	0.000000	306.231323	0.009193	0.007748	0.000082	0.005616	0.000000	5.293382	0.000246	5.339364	0.000082	0.000115	0.000000	124.482582	0.008038	0.007607	0.000082	0.004353	0.000000	7.584358	0.000532	11.740735	0.000082	0.000344
04/21/2002-03:00:00	2154.400879	57.082130	1463.953491	47.991730	0.000000	2542.939453	0.072027	0.064440	0.000082	0.048351	0.000000	306.214417	0.009193	0.007942	0.000082	0.005622	0.000000	5.345533	0.000248	5.339259	0.000082	0.000116	0.000000	124.486847	0.008038	0.007803	0.000082	0.004356	0.000000	7.584299	0.000532	11.740458	0.000082	0.000344
04/21/2002-06:00:00	2155.094727	57.100239	1464.665405	48.014828	0.000000	2542.495117	0.072013	0.063098	0.000082	0.048294	0.000000	306.192169	0.009192	0.007789	0.000082	0.005616	0.000000	5.392591	0.000249	5.339149	0.000082	0.000117	0.000000	124.464211	0.008037	0.007645	0.000082	0.004353	0.000000	7.584255	0.000532	11.740158	0.000082	0.000344
04/21/2002-09:00:00	2155.983398	57.123993	1465.425537	48.039436	0.000000	2541.980713	0.071998	0.062710	0.000082	0.048187	0.000000	306.166656	0.009191	0.007745	0.000082	0.005604	0.000000	5.434620	0.000251	5.339040	0.000082	0.000118	0.000000	124.424438	0.008034	0.007600	0.000082	0.004343	0.000000	7.584211	0.000532	11.739862	0.000082	0.000343
04/21/2002-12:00:00	2156.911865	57.148979	1466.194824	48.064365	0.000000	2541.461670	0.071982	0.064160	0.000082	0.048177	0.000000	306.140778	0.009190	0.007908	0.000082	0.005604	0.000000	5.473690	0.000252	5.338938	0.000082	0.000119	0.000000	124.384583	0.008031	0.007768	0.000082	0.004338	0.000000	7.584157	0.000532	11.739574	0.000082	0.000343
04/21/2002-15:00:00	2157.759521	57.171608	1466.945068	48.088696	0.000000	2540.989258	0.071936	0.062747	0.000082	0.048007	0.000000	306.117188	0.009185	0.007747	0.000082	0.005585	0.000000	5.515574	0.000254	5.338831	0.000082	0.000120	0.000000	124.345024	0.008026	0.007597	0.000082	0.004319	0.000000	7.584118	0.000531	11.739277	0.000082	0.000342
04/21/2002-18:00:00	2158.466553	57.190102	1467.660767	48.111877	0.000000	2540.581299	0.071813	0.062312	0.000082	0.047499	0.000000	306.096466	0.009171	0.007697	0.000082	0.005526	0.000000	5.563521	0.000255	5.338726	0.000082	0.000120	0.000000	124.305489	0.008011	0.007541	0.000082	0.004269	0.000000	7.584078	0.000531	11.738982	0.000082	0.000338
04/21/2002-21:00:00	2159.023438	57.204189	1468.340088	48.133854	0.000000	2540.235352	0.071691	0.063710	0.000082	0.047127	0.000000	306.078674	0.009156	0.007854	0.000082	0.005483	0.000000	5.618217	0.000257	5.338626	0.000082	0.000121	0.000000	124.265762	0.007997	0.007700	0.000082	0.004232	0.000000	7.584031	0.000530	11.738691	0.000082	0.000336
04/22/2002-00:00:00	2159.510010	57.216259	1469.002441	48.155285	0.000000	2539.915771	0.071652	0.062301	0.000081	0.046992	0.000000	306.062531	0.009152	0.007692	0.000081	0.005468	0.000000	5.676043	0.000259	5.338520	0.000081	0.000122	0.000000	124.225891	0.007992	0.007528	0.000081	0.004216	0.000000	7.583997	0.000529	11.738396	0.000081	0.000335
04/22/2002-03:00:00	2160.099365	57.231323	1469.689209	48.177528	0.000000	2539.547607	0.071641	0.061874	0.000081	0.046913	0.000000	306.044098	0.009151	0.007643	0.000081	0.005459	0.000000	5.728823	0.000261	5.338420	0.000081	0.000124	0.000000	124.186089	0.007989	0.007472	0.000081	0.004205	0.000000	7.583963	0.000529	11.738096	0.000081	0.000334
04/22/2002-06:00:00	2160.881592	57.252007	1470.422974	48.201298	0.000000	2539.100342	0.071627	0.063525	0.000081	0.046916	0.000000	306.021545	0.009150	0.007832	0.000081	0.005460	0.000000	5.772058	0.000262	5.338325	0.000081	0.000125	0.000000	124.146057	0.007987	0.007661	0.000081	0.004201	0.000000	7.583918	0.000529	11.737814	0.000081	0.000335
04/22/2002-09:00:00	2161.809814	57.276958	1471.192017	48.226196	0.000000	2538.604004	0.071612	0.062207	0.000081	0.046836	0.000000	305.996796	0.009149	0.007682	0.000081	0.005451	0.000000	5.807612	0.000264	5.338226	0.000081	0.000126	0.000000	124.106407	0.007984	0.007501	0.000081	0.004191	0.000000	7.583884	0.000529	11.737509	0.000081	0.000334
04/22/2002-12:00:00	2162.760254	57.302567	1471.966919	48.251328	0.000000	2538.108398	0.071596	0.061826	0.000081	0.046711	0.000000	305.972076	0.009148	0.007639	0.000081	0.005437	0.000000	5.841086	0.000265	5.338127	0.000081	0.000127	0.000000	124.066681	0.007981	0.007451	0.000081	0.004176	0.000000	7.583850	0.000529	11.737213	0.000081	0.000333
04/22/2002-15:00:00	2163.598633	57.324928	1472.713501	48.275536	0.000000	2537.667480	0.071530	0.063223	0.000081	0.046511	0.000000	305.949707	0.009141	0.007796	0.000081	0.005415	0.000000	5.879123	0.000266	5.338034	0.000081	0.000128	0.000000	124.026924	0.007973	0.007610	0.000081	0.004154	0.000000	7.583809	0.000529	11.736921	0.000081	0.000332
04/22/2002-18:00:00	2164.225342	57.341087	1473.409302	48.298054	0.000000	2537.320557	0.071421	0.061813	0.000081	0.046090	0.000000	305.932007	0.009128	0.007634	0.000081	0.005366	0.000000	5.926804	0.000267	5.337936	0.000081	0.000128	0.000000	123.987404	0.007961	0.007439	0.000081	0.004113	0.000000	7.583783	0.000528	11.736624	0.000081	0.000329
04/22/2002-21:00:00	2164.613525	57.350269	1474.047607	48.318680	0.000000	2537.066650	0.071323	0.061386	0.000081	0.045696	0.000000	305.918884	0.009116	0.007585	0.000081	0.005320	0.000000	5.985663	0.000269	5.337841	0.000081	0.000128	0.000000	123.947823	0.007949	0.007383	0.000081	0.004074	0.000000	7.583759	0.000528	11.736323	0.000081	0.000326
04/23/2002-00:00:00	2164.889160	57.356174	1474.657959	48.338421	0.000000	2536.846924	0.071250	0.062758	0.000081	0.045532	0.000000	305.907318	0.009108	0.007739	0.000081	0.005302	0.000000	6.048385	0.000271	5.337753	0.000081	0.000130	0.000000	123.913231	0.007940	0.007539	0.000081	0.004056	0.000000	7.583725	0.000527	11.736032	0.000081	0.000325
04/23/2002-03:00:00	2165.395996	57.368824	1475.324463	48.359989	0.000000	2536.520264	0.071241	0.061405	0.000081	0.045509	0.000000	305.890808	0.009107	0.007584	0.000081	0.005299	0.000000	6.100513	0.000273	5.337658	0.000081	0.000131	0.000000	123.878365	0.007937	0.007374	0.000081	0.004051	0.000000	7.583704	0.000527	11.735733	0.000081	0.000325
04/23/2002-06:00:00	2166.281494	57.392555	1476.082764	48.384579	0.000000	2536.039551	0.071224	0.060994	0.000081	0.045429	0.000000	305.866882	0.009106	0.007536	0.000081	0.005290	0.000000	6.135801	0.000274	5.337567	0.000081	0.000133	0.000000	123.838547	0.007935	0.007321	0.000081	0.004040	0.000000	7.583682	0.000527	11.735426	0.000081	0.000325
04/23/2002-09:00:00	2167.436768	57.424175	1476.907104	48.411312	0.000000	2535.460449	0.071206	0.062614	0.000081	0.045436	0.000000	305.838165	0.009105	0.007722	0.000081	0.005292	0.000000	6.157231	0.000275	5.337483	0.000081	0.000134	0.000000	123.798599	0.007932	0.007506	0.000081	0.004038	0.000000	7.583648	0.000527	11.735138	0.000081	0.000325
04/23/2002-12:00:00	2169.168213	57.472656	1477.870605	48.442642	0.000000	2534.655029	0.071177	0.061321	0.000081	0.045352	0.000000	305.798523	0.009103	0.007575	0.000081	0.005283	0.000000	6.151031	0.000275	5.337391	0.000081	0.000134	0.000000	123.758965	0.007929	0.007349	0.000081	0.004027	0.000000	7.583627	0.000527	11.734838	0.000081	0.000325
04/23/2002-15:00:00	2170.172363	57.499901	1478.658081	48.468163	0.000000	2534.182373	0.071060	0.060916	0.000081	0.044908	0.000000	305.774719	0.009089	0.007529	0.000081	0.005232	0.000000	6.177203	0.000275	5.337302	0.000081	0.000133	0.000000	123.719429	0.007916	0.007297	0.000081	0.003985	0.000000	7.583609	0.000526	11.734534	0.000081	0.000321
04/23/2002-18:00:00	2170.831299	57.516994	1479.360718	48.490917	0.000000	2533.856934	0.070836	0.062224	0.000081	0.044224	0.000000	305.757996	0.009062	0.007676	0.000081	0.005153	0.000000	6.219342	0.000276	5.337218	0.000081	0.000132	0.000000	123.679703	0.007891	0.007445	0.000081	0.003921	0.000000	7.583585	0.000525	11.734241	0.000081	0.000317
04/23/2002-21:00:00	2171.031982	57.520718	1479.952637	48.510056	0.000000	2533.718506	0.070618	0.060792	0.000081	0.043550	0.000000	305.750458	0.009034	0.007511	0.000081	0.005074	0.000000	6.283108	0.000278	5.337127	0.000081	0.000132	0.000000	123.640198	0.007866	0.007272	0.000081	0.003858	0.000000	7.583580	0.000523	11.733937	0.000081	0.000312
04/24/2002-00:00:00	2170.986816	57.517265	1480.485107	48.527210	0.000000	2533.664063	0.070537	0.060326	0.000081	0.043345	0.000000	305.746826	0.009024	0.007456	0.000081	0.005050	0.000000	6.355894	0.000280	5.337040	0.000081	0.000133	0.000000	123.611145	0.007856	0.007211	0.000081	0.003837	0.000000	7.583575	0.000522	11.733635	0.000081	0.000311
04/24/2002-03:00:00	2171.272461	57.523483	1481.096558	48.547009	0.000000	2533.447021	0.070531	0.061875	0.000081	0.043468	0.000000	305.735443	0.009024	0.007633	0.000081	0.005065	0.000000	6.413350	0.000282	5.336962	0.000081	0.000136	0.000000	123.583397	0.007854	0.007386	0.000081	0.003845	0.000000	7.583558	0.000522	11.733338	0.000081	0.000312
04/24/2002-06:00:00	2172.076416	57.544819	1481.834839	48.570919	0.000000	2533.010498	0.070513	0.060605	0.000081	0.043487	0.000000	305.713959	0.009023	0.007487	0.000081	0.005067	0.000000	6.449466	0.000283	5.336878	0.000081	0.000137	0.000000	123.545197	0.007851	0.007232	0.000081	0.003844	0.000000	7.583552	0.000522	11.733040	0.000081	0.000312
04/24/2002-09:00:00	2173.194580	57.575367	1482.649536	48.597351	0.000000	2532.458496	0.070493	0.060198	0.000081	0.043466	0.000000	305.686554	0.009021	0.007441	0.000081	0.005066	0.000000	6.470161	0.000284	5.336796	0.000081	0.000138	0.000000	123.505478	0.007849	0.007180	0.000081	0.003840	0.000000	7.583546	0.000522	11.732738	0.000081	0.000312
04/24/2002-12:00:00	2174.940186	57.624313	1483.617188	48.628803	0.000000	2531.650146	0.070461	0.061741	0.000081	0.043504	0.000000	305.646912	0.009019	0.007618	0.000081	0.005071	0.000000	6.460931	0.000284	5.336718	0.000081	0.000139	0.000000	123.465591	0.007845	0.007356	0.000081	0.003841	0.000000	7.583526	0.000522	11.732441	0.000081	0.000312
04/24/2002-15:00:00	2175.952881	57.651749	1484.405518	48.654362	0.000000	2531.181885	0.070337	0.060424	0.000081	0.043153	0.000000	305.623322	0.009004	0.007467	0.000081	0.005031	0.000000	6.484507	0.000284	5.336636	0.000081	0.000138	0.000000	123.426056	0.007831	0.007197	0.000081	0.003807	0.000000	7.583524	0.000521	11.732135	0.000081	0.000310
04/24/2002-18:00:00	2176.633789	57.669521	1485.114136	48.677307	0.000000	2530.858643	0.070101	0.059931	0.000081	0.042432	0.000000	305.606842	0.008975	0.007410	0.000081	0.004947	0.000000	6.523230	0.000285	5.336554	0.000081	0.000137	0.000000	123.386467	0.007805	0.007135	0.000081	0.003741	0.000000	7.583524	0.000520	11.731833	0.000081	0.000305
04/24/2002-21:00:00	2176.887451	57.674812	1485.718018	48.696819	0.000000	2530.704346	0.069871	0.061352	0.000081	0.041868	0.000000	305.598328	0.008946	0.007571	0.000081	0.004881	0.000000	6.582173	0.000286	5.336477	0.000081	0.000136	0.000000	123.346802	0.007779	0.007295	0.000081	0.003689	0.000000	7.583520	0.000518	11.731539	0.000081	0.000301
04/25/2002-00:00:00	2176.911377	57.673382	1486.265869	48.714539	0.000000	2530.631104	0.069786	0.060017	0.000080	0.041735	0.000000	305.594147	0.008936	0.007417	0.000080	0.004866	0.000000	6.649877	0.000288	5.336396	0.000080	0.000138	0.000000	123.315758	0.007769	0.007133	0.000080	0.003674	0.000000	7.583526	0.000517	11.731234	0.000080	0.000300
04/25/2002-03:00:00	2177.230713	57.680622	1486.886230	48.734566	0.000000	2530.412109	0.069779	0.059580	0.000080	0.041811	0.000000	305.582947	0.008935	0.007366	0.000080	0.004875	0.000000	6.703770	0.000290	5.336318	0.000080	0.000140	0.000000	123.286530	0.007767	0.007077	0.000080	0.003678	0.000000	7.583533	0.000517	11.730928	0.000080	0.000301
04/25/2002-06:00:00	2178.027344	57.701748	1487.622559	48.758419	0.000000	2529.988525	0.069761	0.061057	0.000080	0.041932	0.000000	305.561890	0.008934	0.007535	0.000080	0.004889	0.000000	6.738104	0.000291	5.336248	0.000080	0.000142	0.000000	123.247261	0.007764	0.007244	0.000080	0.003686	0.000000	7.583529	0.000517	11.730631	0.000080	0.000302
04/25/2002-09:00:00	2179.115723	57.731453	1488.428955	48.784592	0.000000	2529.458496	0.069742	0.059790	0.000080	0.041981	0.000000	305.535706	0.008933	0.007390	0.000080	0.004896	0.000000	6.757925	0.000292	5.336172	0.000080	0.000143	0.000000	123.207504	0.007761	0.007091	0.000080	0.003688	0.000000	7.583535	0.000517	11.730324	0.000080	0.000303
04/25/2002-12:00:00	2180.434082	57.767994	1489.290039	48.812645	0.000000	2528.850830	0.069714	0.059364	0.000080	0.041966	0.000000	305.505707	0.008930	0.007341	0.000080	0.004894	0.000000	6.765872	0.000292	5.336094	0.000080	0.000143	0.000000	123.167747	0.007757	0.007037	0.000080	0.003685	0.000000	7.583540	0.000517	11.730021	0.000080	0.000303
04/25/2002-15:00:00	2181.418701	57.794628	1490.072144	48.837994	0.000000	2528.399414	0.069587	0.060811	0.000080	0.041718	0.000000	305.483002	0.008915	0.007506	0.000080	0.004866	0.000000	6.788489	0.000293	5.336025	0.000080	0.000143	0.000000	123.127899	0.007743	0.007201	0.000080	0.003661	0.000000	7.583537	0.000516	11.729724	0.000080	0.000301
04/25/2002-18:00:00	2182.076660	57.811768	1490.774536	48.860722	0.000000	2528.092041	0.069345	0.059462	0.000080	0.041079	0.000000	305.467194	0.008885	0.007351	0.000080	0.004792	0.000000	6.826067	0.000293	5.335948	0.000080	0.000142	0.000000	123.088295	0.007716	0.007039	0.000080	0.003602	0.000000	7.583549	0.000515	11.729416	0.000080	0.000297
04/25/2002-21:00:00	2182.317627	57.816666	1491.374512	48.880116	0.000000	2527.952148	0.069110	0.058774	0.000080	0.040482	0.000000	305.459656	0.008856	0.007268	0.000080	0.004722	0.000000	6.883376	0.000294	5.335872	0.000080	0.000141	0.000000	123.048759	0.007690	0.006952	0.000080	0.003547	0.000000	7.583575	0.000513	11.729104	0.000080	0.000292
04/26/2002-00:00:00	2182.336182	57.815117	1491.920776	48.897743	0.005034	2527.887207	0.069086	0.057213	0.000080	0.040620	0.000222	305.456177	0.008853	0.007040	0.000080	0.004739	0.000211	6.948731	0.000296	5.335786	0.000080	0.000143	0.000018	123.018814	0.007686	0.006752	0.000080	0.003557	0.000001	7.583618	0.000513	11.728779	0.000080	0.000294
04/26/2002-03:00:00	2182.619385	57.821281	1492.531494	48.917488	0.018699	2527.681885	0.069089	0.056664	0.000080	0.040778	0.000885	305.445953	0.008854	0.006959	0.000080	0.004757	0.000872	7.001168	0.000298	5.335700	0.000080	0.000146	0.000033	122.990997	0.007685	0.006677	0.000080	0.003569	0.000002	7.583661	0.000513	11.728456	0.000080	0.000295
04/26/2002-06:00:00	2183.345947	57.840370	1493.249634	48.940742	0.104563	2527.261230	0.069188	0.054829	0.000080	0.040969	0.005552	305.425903	0.008868	0.006741	0.000080	0.004780	0.005080	7.032653	0.000300	5.335611	0.000080	0.000148	0.000782	122.957771	0.007695	0.006456	0.000080	0.003583	0.000045	7.583883	0.000514	11.728127	0.000080	0.000296
04/26/2002-09:00:00	2184.353516	57.867718	1494.036987	48.966278	0.168693	2526.780273	0.069376	0.054053	0.000080	0.041270	0.009107	305.404083	0.008892	0.006649	0.000080	0.004815	0.007778	7.052452	0.000302	5.335521	0.000080	0.000150	0.002040	122.923889	0.007716	0.006361	0.000080	0.003607	0.000119	7.584252	0.000515	11.727794	0.000080	0.000299
04/26/2002-12:00:00	2185.412354	57.896542	1494.835693	48.992176	0.229404	2526.296143	0.069590	0.055504	0.000080	0.041622	0.012252	305.382019	0.008921	0.006815	0.000080	0.004857	0.010076	7.068883	0.000303	5.335443	0.000080	0.000152	0.003237	122.890221	0.007739	0.006525	0.000080	0.003636	0.000188	7.584630	0.000517	11.727472	0.000080	0.000302
04/26/2002-15:00:00	2186.326416	57.921146	1495.599976	49.016972	0.294498	2525.875977	0.069816	0.056351	0.000080	0.041963	0.015643	305.363007	0.008950	0.006914	0.000080	0.004897	0.012664	7.090659	0.000305	5.335362	0.000080	0.000153	0.004370	122.856995	0.007762	0.006616	0.000080	0.003664	0.000254	7.585033	0.000519	11.727157	0.000080	0.000304
04/26/2002-18:00:00	2186.950195	57.937229	1496.293457	49.039413	0.358764	2525.487305	0.069753	0.054926	0.000080	0.041563	0.018553	305.344208	0.008943	0.006752	0.000080	0.004851	0.015794	7.123361	0.000306	5.335276	0.000080	0.000153	0.004003	122.818649	0.007754	0.006448	0.000080	0.003626	0.000233	7.585137	0.000518	11.726827	0.000080	0.000302
04/26/2002-21:00:00	2187.217285	57.942936	1496.899292	49.059006	0.469098	2525.213867	0.069657	0.054024	0.000080	0.041177	0.022605	305.331085	0.008931	0.006645	0.000080	0.004806	0.020148	7.171398	0.000307	5.335189	0.000080	0.000152	0.003743	122.780502	0.007743	0.006340	0.000080	0.003589	0.000218	7.585253	0.000517	11.726499	0.000080	0.000299
04/27/2002-00:00:00	2187.299561	57.943272	1497.460205	49.077118	0.608751	2525.013184	0.069783	0.055461	0.000080	0.041410	0.027639	305.322083	0.008948	0.006807	0.000080	0.004834	0.025483	7.225596	0.000310	5.335110	0.000080	0.000155	0.004098	122.753395	0.007756	0.006502	0.000080	0.003607	0.000238	7.585502	0.000518	11.726179	0.000080	0.000301
04/27/2002-03:00:00	2187.565186	57.948975	1498.066040	49.096691	0.713938	2524.767822	0.070005	0.056031	0.000080	0.041747	0.031536	305.311890	0.008976	0.006874	0.000080	0.004873	0.028974	7.272296	0.000312	5.335033	0.000080	0.000158	0.005061	122.731384	0.007780	0.006563	0.000080	0.003634	0.000294	7.585896	0.000520	11.725858	0.000080	0.000303
04/27/2002-06:00:00	2188.163086	57.964325	1498.752319	49.118908	0.783795	2524.469727	0.070407	0.054931	0.000080	0.042143	0.034636	305.300446	0.009028	0.006750	0.000080	0.004920	0.030585	7.307577	0.000315	5.334953	0.000080	0.000161	0.007135	122.708740	0.007823	0.006428	0.000080	0.003666	0.000415	7.586592	0.000523	11.725531	0.000080	0.000307
04/27/2002-09:00:00	2188.994385	57.986526	1499.495605	49.143013	0.808016	2524.102539	0.070781	0.056352	0.000080	0.042552	0.036405	305.285980	0.009076	0.006912	0.000080	0.004968	0.030937	7.334089	0.000318	5.334881	0.000080	0.000163	0.009013	122.680130	0.007861	0.006586	0.000080	0.003700	0.000524	7.587296	0.000526	11.725215	0.000080	0.000310
04/27/2002-12:00:00	2189.862305	58.009758	1500.248657	49.167404	0.828382	2523.730713	0.070990	0.056892	0.000080	0.042942	0.037793	305.270935	0.009103	0.006976	0.000080	0.005014	0.031101	7.358290	0.000320	5.334808	0.000080	0.000166	0.010635	122.651718	0.007882	0.006643	0.000080	0.003731	0.000618	7.588006	0.000528	11.724901	0.000080	0.000313
04/27/2002-15:00:00	2190.539551	58.027447	1500.953735	49.190258	0.866343	2523.422607	0.071164	0.055283	0.000080	0.043202	0.039708	305.259094	0.009126	0.006791	0.000080	0.005045	0.032032	7.389992	0.000321	5.334728	0.000080	0.000168	0.011926	122.623062	0.007898	0.006452	0.000080	0.003751	0.000693	7.588703	0.000529	11.724572	0.000080	0.000315
04/27/2002-18:00:00	2190.825928	58.033752	1501.564941	49.209972	0.918246	2523.147949	0.071191	0.056315	0.000080	0.043054	0.041457	305.246887	0.009129	0.006908	0.000080	0.005028	0.034097	7.436487	0.000323	5.334658	0.000080	0.000168	0.011348	122.588203	0.007899	0.006571	0.000080	0.003735	0.000660	7.588995	0.000529	11.724253	0.000080	0.000314
04/27/2002-21:00:00	2190.628662	58.025955	1502.056519	49.225842	1.030242	2523.007324	0.071195	0.056431	0.000080	0.042936	0.044854	305.240936	0.009130	0.006921	0.000080	0.005014	0.038369	7.481474	0.000325	5.334585	0.000080	0.000167	0.010618	122.628586	0.007902	0.006583	0.000080	0.003721	0.000617	7.589230	0.000529	11.723933	0.000080	0.000313
04/28/2002-00:00:00	2190.187988	58.011032	1502.487671	49.239727	1.072294	2522.972168	0.071134	0.054647	0.000080	0.042467	0.044012	305.238892	0.009123	0.006715	0.000080	0.004959	0.039509	7.412293	0.000322	5.334505	0.000080	0.000162	0.008680	123.110634	0.007928	0.006381	0.000080	0.003686	0.000505	7.589278	0.000529	11.723603	0.000080	0.000310
04/28/2002-03:00:00	2190.172852	58.008530	1503.024536	49.257046	1.030716	2522.862305	0.071131	0.055772	0.000079	0.042367	0.042248	305.232361	0.009123	0.006842	0.000079	0.004947	0.038463	7.249298	0.000316	5.334423	0.000079	0.000157	0.007266	123.873650	0.007978	0.006540	0.000079	0.003703	0.000406	7.589324	0.000529	11.723281	0.000079	0.000309
04/28/2002-06:00:00	2190.810547	58.025043	1503.720215	49.279556	0.903041	2522.566162	0.071121	0.055961	0.000079	0.042268	0.036904	305.217194	0.009122	0.006863	0.000079	0.004936	0.033725	7.099501	0.000311	5.334340	0.000079	0.000152	0.006368	124.506737	0.008020	0.006612	0.000079	0.003733	0.000330	7.589371	0.000530	11.722968	0.000079	0.000309
04/28/2002-09:00:00	2191.828369	58.052658	1504.508545	49.305134	0.683207	2522.222900	0.071109	0.054257	0.000079	0.042040	0.028074	305.198975	0.009121	0.006667	0.000079	0.004910	0.025804	7.059753	0.000309	5.334246	0.000079	0.000149	0.004885	124.710808	0.008033	0.006465	0.000079	0.003746	0.000256	7.589462	0.000530	11.722629	0.000079	0.000307
04/28/2002-12:00:00	2192.905029	58.081955	1505.312256	49.331188	0.389791	2521.952881	0.071097	0.055423	0.000079	0.041924	0.016040	305.183685	0.009120	0.006801	0.000079	0.004897	0.014682	7.089721	0.000310	5.334161	0.000079	0.000149	0.002641	124.672302	0.008030	0.006639	0.000079	0.003752	0.000136	7.589597	0.000530	11.722316	0.000079	0.000307
04/28/2002-15:00:00	2193.755127	58.104671	1506.059937	49.355412	0.336116	2521.557129	0.070959	0.055609	0.000079	0.041454	0.014009	305.163818	0.009103	0.006822	0.000079	0.004843	0.012837	7.119898	0.000311	5.334073	0.000079	0.000148	0.002357	124.631783	0.008014	0.006673	0.000079	0.003708	0.000124	7.589629	0.000529	11.721994	0.000079	0.000303
04/28/2002-18:00:00	2194.083252	58.112137	1506.680420	49.375473	0.254808	2521.415527	0.070697	0.053851	0.000079	0.040490	0.010620	305.156433	0.009071	0.006619	0.000079	0.004731	0.009952	7.175084	0.000312	5.333981	0.000079	0.000145	0.001743	124.591820	0.007984	0.006468	0.000079	0.003619	0.000093	7.589697	0.000527	11.721662	0.000079	0.000296
04/28/2002-21:00:00	2193.675781	58.098148	1507.119873	49.389629	0.000000	2521.747803	0.070449	0.054914	0.000079	0.039735	0.000000	305.170319	0.009039	0.006738	0.000079	0.004642	0.000000	7.205159	0.000312	5.333894	0.000079	0.000142	0.000000	124.783226	0.007970	0.006589	0.000079	0.003549	0.000000	7.589823	0.000525	11.721335	0.000079	0.000291
04/29/2002-00:00:00	2192.850342	58.071903	1507.457520	49.400425	0.000000	2521.973633	0.070367	0.055271	0.000079	0.039585	0.000000	305.181061	0.009028	0.006777	0.000079	0.004624	0.000000	7.077113	0.000307	5.333803	0.000079	0.000137	0.000000	125.556511	0.008011	0.006640	0.000079	0.003549	0.000000	7.589858	0.000525	11.721015	0.000079	0.000290
04/29/2002-03:00:00	2192.535156	58.060555	1507.919067	49.415298	0.000000	2521.953857	0.070365	0.053838	0.000079	0.039595	0.000000	305.180206	0.009028	0.006613	0.000079	0.004625	0.000000	6.831260	0.000298	5.333705	0.000079	0.000131	0.000000	126.664650	0.008083	0.006509	0.000079	0.003584	0.000000	7.589902	0.000525	11.720684	0.000079	0.000290
04/29/2002-06:00:00	2193.001953	58.072033	1508.572754	49.436447	0.000000	2521.590332	0.070349	0.055146	0.000079	0.039642	0.000000	305.163116	0.009026	0.006764	0.000079	0.004631	0.000000	6.575977	0.000289	5.333602	0.000079	0.000125	0.000000	127.688553	0.008148	0.006731	0.000079	0.003635	0.000000	7.589932	0.000525	11.720363	0.000079	0.000291
04/29/2002-09:00:00	2193.916016	58.096581	1509.336426	49.461205	0.000000	2521.052979	0.070329	0.055525	0.000079	0.039678	0.000000	305.137634	0.009025	0.006808	0.000079	0.004635	0.000000	6.411779	0.000283	5.333497	0.000079	0.000120	0.000000	128.329300	0.008189	0.006851	0.000079	0.003681	0.000000	7.589963	0.000526	11.720043	0.000079	0.000291
04/29/2002-12:00:00	2194.900635	58.123184	1510.117432	49.486507	0.000000	2520.514404	0.070303	0.054051	0.000079	0.039609	0.000000	305.111786	0.009023	0.006641	0.000079	0.004628	0.000000	6.355044	0.000281	5.333385	0.000079	0.000118	0.000000	128.587204	0.008205	0.006733	0.000079	0.003704	0.000000	7.590005	0.000526	11.719710	0.000079	0.000291
04/29/2002-15:00:00	2195.622803	58.142048	1510.833740	49.509697	0.000000	2520.100098	0.070153	0.055274	0.000079	0.039227	0.000000	305.091980	0.009005	0.006781	0.000079	0.004584	0.000000	6.350007	0.000280	5.333278	0.000079	0.000116	0.000000	128.707077	0.008198	0.006923	0.000079	0.003684	0.000000	7.590037	0.000525	11.719392	0.000079	0.000289
04/29/2002-18:00:00	2195.731445	58.142982	1511.399414	49.528008	0.000000	2519.950195	0.069871	0.055508	0.000079	0.038470	0.000000	305.084656	0.008969	0.006808	0.000079	0.004495	0.000000	6.321878	0.000278	5.333168	0.000079	0.000111	0.000000	129.005447	0.008187	0.006977	0.000079	0.003623	0.000000	7.590077	0.000523	11.719066	0.000079	0.000283
04/29/2002-21:00:00	2194.965820	58.118374	1511.752075	49.539272	0.000000	2520.156494	0.069601	0.053887	0.000079	0.037732	0.000000	305.094788	0.008935	0.006622	0.000079	0.004409	0.000000	6.198438	0.000273	5.333047	0.000079	0.000106	0.000000	129.777634	0.008207	0.006805	0.000079	0.003569	0.000000	7.590131	0.000521	11.718739	0.000079	0.000278
04/30/2002-00:00:00	2193.702393	58.079102	1511.981934	49.546558	0.000000	2520.544189	0.069515	0.055017	0.000079	0.037635	0.000000	305.113617	0.008923	0.006750	0.000079	0.004397	0.000000	5.947244	0.000264	5.332928	0.000079	0.000100	0.000000	131.073273	0.008279	0.006988	0.000079	0.003589	0.000000	7.590178	0.000521	11.718421	0.000079	0.000277
04/30/2002-03:00:00	2193.086182	58.058765	1512.370850	49.559032	0.000000	2520.618896	0.069514	0.055270	0.000079	0.037790	0.000000	305.117554	0.008923	0.006778	0.000079	0.004414	0.000000	5.598495	0.000251	5.332799	0.000079	0.000094	0.000000	132.622574	0.008378	0.007090	0.000079	0.003649	0.000000	7.590222	0.000521	11.718097	0.000079	0.000279
04/30/2002-06:00:00	2193.429932	58.066486	1512.994141	49.579224	0.000000	2520.277100	0.069491	0.053756	0.000079	0.037826	0.000000	305.101959	0.008921	0.006604	0.000079	0.004419	0.000000	5.248127	0.000239	5.332662	0.000079	0.000087	0.000000	134.035889	0.008467	0.006992	0.000079	0.003706	0.000000	7.590278	0.000522	11.717763	0.000079	0.000279
04/30/2002-09:00:00	2194.299805	58.089642	1513.747192	49.603619	0.000000	2519.730225	0.069466	0.054908	0.000079	0.037917	0.000000	305.076263	0.008919	0.006736	0.000079	0.004430	0.000000	4.986580	0.000230	5.332520	0.000079	0.000082	0.000000	135.063339	0.008532	0.007233	0.000079	0.003764	0.000000	7.590320	0.000522	11.717445	0.000079	0.000280
04/30/2002-12:00:00	2195.253906	58.115211	1514.520142	49.628658	0.000000	2519.175537	0.069435	0.055161	0.000079	0.037978	0.000000	305.050079	0.008916	0.006766	0.000079	0.004438	0.000000	4.827551	0.000224	5.332377	0.000079	0.000079	0.000000	135.724762	0.008573	0.007348	0.000079	0.003806	0.000000	7.590361	0.000522	11.717124	0.000079	0.000281
04/30/2002-15:00:00	2195.931152	58.132690	1515.226563	49.651558	0.000000	2518.758545	0.069277	0.053599	0.000079	0.037598	0.000000	305.030457	0.008897	0.006586	0.000079	0.004394	0.000000	4.727034	0.000220	5.332225	0.000079	0.000076	0.000000	136.228775	0.008588	0.007208	0.000079	0.003793	0.000000	7.590416	0.000521	11.716794	0.000079	0.000278
04/30/2002-18:00:00	2195.972900	58.131489	1515.777222	49.669327	0.000000	2518.614746	0.068981	0.054652	0.000079	0.036906	0.000000	305.023865	0.008860	0.006706	0.000079	0.004313	0.000000	4.627375	0.000216	5.332073	0.000079	0.000072	0.000000	136.834045	0.008594	0.007391	0.000079	0.003742	0.000000	7.590466	0.000520	11.716472	0.000079	0.000273
04/30/2002-21:00:00	2195.105469	58.103508	1516.105469	49.679821	0.000000	2518.845459	0.068697	0.054779	0.000079	0.036298	0.000000	305.035309	0.008824	0.006720	0.000079	0.004241	0.000000	4.483062	0.000210	5.331918	0.000079	0.000067	0.000000	137.744583	0.008618	0.007451	0.000079	0.003701	0.000000	7.590522	0.000518	11.716146	0.000079	0.000269
05/01/2002-00:00:00	2193.738037	58.060673	1516.317627	49.686581	0.000000	2519.274658	0.068601	0.050416	0.000079	0.036163	0.000000	305.057129	0.008811	0.006187	0.000079	0.004225	0.000000	4.264222	0.000202	5.331747	0.000079	0.000064	0.000000	138.991318	0.008685	0.006892	0.000079	0.003715	0.000000	7.590609	0.000517	11.715791	0.000079	0.000268
05/01/2002-03:00:00	2192.972168	58.035458	1516.677734	49.698174	0.000000	2519.417480	0.068600	0.044938	0.000079	0.036363	0.000000	305.065491	0.008810	0.005486	0.000079	0.004248	0.000000	3.982507	0.000192	5.331559	0.000079	0.000060	0.000000	140.388672	0.008773	0.006136	0.000079	0.003774	0.000000	7.590719	0.000518	11.715421	0.000079	0.000270
05/01/2002-06:00:00	2193.139404	58.037674	1517.265381	49.717224	0.000000	2519.149658	0.068576	0.042531	0.000079	0.036514	0.000000	305.054260	0.008808	0.005181	0.000079	0.004265	0.000000	3.690801	0.000182	5.331369	0.000079	0.000056	0.000000	141.681427	0.008853	0.005845	0.000079	0.003832	0.000000	7.590830	0.000518	11.715034	0.000079	0.000271
05/01/2002-09:00:00	2193.850830	58.055908	1517.986450	49.740639	0.000000	2518.666748	0.068551	0.039998	0.000078	0.036587	0.000000	305.032867	0.008806	0.004879	0.000078	0.004274	0.000000	3.451082	0.000173	5.331170	0.000078	0.000052	0.000000	142.713181	0.008917	0.005555	0.000078	0.003879	0.000000	7.590950	0.000519	11.714647	0.000078	0.000272
05/01/2002-12:00:00	2194.669434	58.077286	1518.733398	49.764931	0.000000	2518.162109	0.068516	0.040717	0.000078	0.036680	0.000000	305.010040	0.008803	0.004957	0.000078	0.004286	0.000000	3.279485	0.000167	5.330974	0.000078	0.000049	0.000000	143.493805	0.008964	0.005701	0.000078	0.003921	0.000000	7.591058	0.000519	11.714264	0.000078	0.000273
05/01/2002-15:00:00	2195.379395	58.095478	1519.454590	49.788334	0.000000	2517.725342	0.068353	0.040818	0.000078	0.036409	0.000000	304.990326	0.008783	0.004966	0.000078	0.004254	0.000000	3.160834	0.000163	5.330771	0.000078	0.000047	0.000000	144.109344	0.008985	0.005757	0.000078	0.003917	0.000000	7.591167	0.000518	11.713887	0.000078	0.000271
05/01/2002-18:00:00	2195.895264	58.107807	1520.128296	49.810188	0.000000	2517.387939	0.068077	0.039250	0.000078	0.035779	0.000000	304.975525	0.008749	0.004785	0.000078	0.004181	0.000000	3.074720	0.000159	5.330570	0.000078	0.000044	0.000000	144.644745	0.008986	0.005578	0.000078	0.003868	0.000000	7.591293	0.000516	11.713498	0.000078	0.000267
05/01/2002-21:00:00	2196.195557	58.113899	1520.749512	49.830338	0.000000	2517.147461	0.067825	0.040380	0.000078	0.035303	0.000000	304.965271	0.008717	0.004914	0.000078	0.004126	0.000000	3.003071	0.000156	5.330366	0.000078	0.000043	0.000000	145.165268	0.008989	0.005761	0.000078	0.003834	0.000000	7.591410	0.000514	11.713116	0.000078	0.000263
05/02/2002-00:00:00	2196.394287	58.116955	1521.345581	49.849663	0.000000	2516.949219	0.067805	0.040691	0.000078	0.035478	0.000000	304.957123	0.008715	0.004949	0.000078	0.004146	0.000000	2.933976	0.000154	5.330163	0.000078	0.000042	0.000000	145.695419	0.009021	0.005830	0.000078	0.003869	0.000000	7.591534	0.000515	11.712737	0.000078	0.000265
05/02/2002-03:00:00	2196.698486	58.123024	1521.967773	49.869835	0.000000	2516.706543	0.067799	0.039245	0.000078	0.035614	0.000000	304.946899	0.008715	0.004783	0.000078	0.004162	0.000000	2.864894	0.000152	5.329958	0.000078	0.000041	0.000000	146.211304	0.009054	0.005657	0.000078	0.003901	0.000000	7.591665	0.000515	11.712347	0.000078	0.000266
05/02/2002-06:00:00	2197.203613	58.135090	1522.638306	49.891594	0.001892	2516.380371	0.067793	0.040534	0.000078	0.035787	0.000090	304.932648	0.008715	0.004931	0.000078	0.004183	0.000076	2.804054	0.000150	5.329754	0.000078	0.000041	0.000020	146.667099	0.009083	0.005859	0.000078	0.003936	0.000001	7.591791	0.000515	11.711968	0.000078	0.000268
05/02/2002-09:00:00	2197.866455	58.151806	1523.347534	49.914639	0.008769	2515.995361	0.067794	0.040930	0.000078	0.035951	0.000411	304.915497	0.008716	0.004977	0.000078	0.004202	0.000356	2.762378	0.000148	5.329549	0.000078	0.000040	0.000089	147.030884	0.009107	0.005937	0.000078	0.003969	0.000005	7.591928	0.000515	11.711594	0.000078	0.000269
05/02/2002-12:00:00	2198.557861	58.169384	1524.063843	49.937901	0.069726	2515.586426	0.067845	0.041459	0.000078	0.036091	0.003740	304.897339	0.008724	0.005038	0.000078	0.004219	0.003353	2.741909	0.000148	5.329343	0.000078	0.000040	0.000614	147.309235	0.009134	0.006031	0.000078	0.003998	0.000035	7.592167	0.000516	11.711217	0.000078	0.000271
05/02/2002-15:00:00	2199.159180	58.184235	1524.758667	49.960464	0.164201	2515.197021	0.067927	0.041781	0.000078	0.036311	0.008736	304.880219	0.008735	0.005076	0.000078	0.004245	0.007912	2.738641	0.000148	5.329138	0.000078	0.000041	0.001283	147.536209	0.009161	0.006093	0.000078	0.004032	0.000074	7.592454	0.000517	11.710843	0.000078	0.000272
05/02/2002-18:00:00	2199.599121	58.194344	1525.413574	49.981705	0.252628	2514.834961	0.067942	0.041987	0.000078	0.036461	0.013109	304.863861	0.008738	0.005101	0.000078	0.004263	0.012326	2.743565	0.000148	5.328934	0.000078	0.000041	0.001250	147.753632	0.009179	0.006136	0.000078	0.004058	0.000072	7.592604	0.000517	11.710466	0.000078	0.000274
05/02/2002-21:00:00	2199.870361	58.199444	1526.027466	50.001614	0.367420	2514.526123	0.067939	0.042143	0.000078	0.036546	0.017694	304.850128	0.008738	0.005119	0.000078	0.004273	0.017464	2.746268	0.000148	5.328732	0.000078	0.000041	0.001247	148.003204	0.009196	0.006170	0.000078	0.004076	0.000072	7.592752	0.000517	11.710097	0.000078	0.000275
05/03/2002-00:00:00	2200.069824	58.202431	1526.622925	50.020908	0.411834	2514.302734	0.067886	0.042257	0.000078	0.036530	0.019476	304.839539	0.008732	0.005132	0.000078	0.004271	0.019806	2.742606	0.000148	5.328524	0.000078	0.000041	0.000979	148.295746	0.009209	0.006199	0.000078	0.004083	0.000056	7.592855	0.000517	11.709724	0.000078	0.000275
05/03/2002-03:00:00	2200.485596	58.211823	1527.272461	50.041973	0.390018	2514.058105	0.067878	0.042361	0.000078	0.036630	0.019146	304.827881	0.008732	0.005145	0.000078	0.004283	0.019125	2.734501	0.000148	5.328319	0.000078	0.000042	0.000807	148.582596	0.009227	0.006227	0.000078	0.004104	0.000045	7.592959	0.000517	11.709356	0.000078	0.000276
05/03/2002-06:00:00	2201.267578	58.232018	1528.010132	50.065956	0.329282	2513.707031	0.067867	0.042452	0.000078	0.036717	0.016442	304.811798	0.008731	0.005156	0.000078	0.004294	0.016232	2.740316	0.000148	5.328116	0.000078	0.000042	0.000711	148.769302	0.009239	0.006255	0.000078	0.004125	0.000037	7.593060	0.000517	11.708984	0.000078	0.000277
05/03/2002-09:00:00	2202.294189	58.259438	1528.808105	50.091908	0.230799	2513.312012	0.067854	0.042537	0.000078	0.036795	0.011807	304.793365	0.008731	0.005166	0.000078	0.004303	0.011563	2.783114	0.000149	5.327911	0.000078	0.000043	0.000505	148.790848	0.009240	0.006279	0.000078	0.004142	0.000027	7.593163	0.000517	11.708607	0.000078	0.000277
05/03/2002-12:00:00	2203.363037	58.288139	1529.617188	50.118183	0.129069	2512.925781	0.067840	0.042619	0.000078	0.036866	0.006647	304.775665	0.008730	0.005176	0.000078	0.004312	0.006632	2.840946	0.000152	5.327708	0.000078	0.000045	0.000225	148.748764	0.009237	0.006298	0.000078	0.004153	0.000012	7.593274	0.000517	11.708239	0.000078	0.000278
05/03/2002-15:00:00	2204.291992	58.312679	1530.391602	50.143341	0.082736	2512.562744	0.067726	0.042661	0.000078	0.036619	0.004568	304.758667	0.008716	0.005181	0.000078	0.004284	0.004522	2.901026	0.000153	5.327507	0.000078	0.000046	0.000167	148.706482	0.009222	0.006304	0.000078	0.004125	0.000009	7.593371	0.000516	11.707870	0.000078	0.000277
05/03/2002-18:00:00	2204.937988	58.328823	1531.095825	50.166229	0.000000	2512.365967	0.067498	0.042669	0.000078	0.036083	0.000000	304.750214	0.008687	0.005182	0.000078	0.004221	0.000000	2.975695	0.000156	5.327310	0.000078	0.000047	0.000000	148.664337	0.009191	0.006302	0.000078	0.004063	0.000000	7.593482	0.000514	11.707498	0.000078	0.000273
05/03/2002-21:00:00	2205.241211	58.334919	1531.717651	50.186378	0.000000	2512.228271	0.067269	0.042647	0.000078	0.035615	0.000000	304.744202	0.008659	0.005178	0.000078	0.004167	0.000000	3.061142	0.000158	5.327107	0.000078	0.000048	0.000000	148.622238	0.009160	0.006294	0.000078	0.004010	0.000000	7.593585	0.000513	11.707129	0.000078	0.000269
05/04/2002-00:00:00	2205.369141	58.335754	1532.295898	50.205112	0.000000	2512.155518	0.067203	0.042646	0.000078	0.035629	0.000000	304.741455	0.008651	0.005178	0.000078	0.004168	0.000000	3.153213	0.000161	5.326912	0.000078	0.000050	0.000000	148.584579	0.009150	0.006290	0.000078	0.004010	0.000000	7.593688	0.000512	11.706760	0.000078	0.000270
05/04/2002-03:00:00	2205.656982	58.341339	1532.912964	50.225113	0.000000	2512.002441	0.067198	0.042662	0.000078	0.035807	0.000000	304.734711	0.008650	0.005180	0.000078	0.004189	0.000000	3.230620	0.000164	5.326717	0.000078	0.000052	0.000000	148.571686	0.009149	0.006288	0.000078	0.004030	0.000000	7.593788	0.000512	11.706389	0.000078	0.000271
05/04/2002-06:00:00	2206.243652	58.355774	1533.602661	50.247528	0.000000	2511.720215	0.067188	0.042703	0.000078	0.035968	0.000000	304.721832	0.008650	0.005185	0.000078	0.004208	0.000000	3.295610	0.000166	5.326525	0.000078	0.000054	0.000000	148.552567	0.009148	0.006292	0.000078	0.004050	0.000000	7.593887	0.000512	11.706017	0.000078	0.000273
05/04/2002-09:00:00	2207.045166	58.376602	1534.345947	50.271633	0.000000	2511.350586	0.067176	0.042749	0.000078	0.036118	0.000000	304.704590	0.008649	0.005190	0.000078	0.004226	0.000000	3.356550	0.000168	5.326332	0.000078	0.000056	0.000000	148.510162	0.009145	0.006298	0.000078	0.004069	0.000000	7.593983	0.000512	11.705650	0.000078	0.000274
05/04/2002-12:00:00	2207.893555	58.398754	1535.099609	50.296154	0.000000	2510.971680	0.067160	0.042799	0.000077	0.036252	0.000000	304.687164	0.008648	0.005196	0.000077	0.004242	0.000000	3.414326	0.000170	5.326140	0.000077	0.000058	0.000000	148.467453	0.009142	0.006302	0.000077	0.004083	0.000000	7.594079	0.000512	11.705278	0.000077	0.000276
05/04/2002-15:00:00	2208.670898	58.418831	1535.836182	50.320080	0.000000	2510.633057	0.067059	0.042823	0.000077	0.036140	0.000000	304.671387	0.008636	0.005199	0.000077	0.004230	0.000000	3.474474	0.000172	5.325949	0.000077	0.000059	0.000000	148.424988	0.009128	0.006302	0.000077	0.004070	0.000000	7.594175	0.000511	11.704909	0.000077	0.000275
05/04/2002-18:00:00	2209.322998	58.435211	1536.542358	50.342987	0.000000	2510.352539	0.066894	0.042824	0.000077	0.035868	0.000000	304.658203	0.008615	0.005200	0.000077	0.004198	0.000000	3.539681	0.000174	5.325761	0.000077	0.000060	0.000000	148.382462	0.009105	0.006299	0.000077	0.004038	0.000000	7.594272	0.000510	11.704543	0.000077	0.000273
05/04/2002-21:00:00	2209.846924	58.447792	1537.217041	50.364876	0.000000	2510.126953	0.066745	0.042805	0.000077	0.035660	0.000000	304.647888	0.008597	0.005197	0.000077	0.004174	0.000000	3.610347	0.000177	5.325574	0.000077	0.000062	0.000000	148.339951	0.009085	0.006292	0.000077	0.004014	0.000000	7.594373	0.000509	11.704175	0.000077	0.000272
05/05/2002-00:00:00	2210.312500	58.458702	1537.877197	50.386303	0.000000	2509.921143	0.066695	0.042805	0.000077	0.035738	0.000000	304.638702	0.008591	0.005198	0.000077	0.004183	0.000000	3.683216	0.000179	5.325387	0.000077	0.000064	0.000000	148.297394	0.009077	0.006288	0.000077	0.004022	0.000000	7.594471	0.000509	11.703807	0.000077	0.000273
05/05/2002-03:00:00	2210.904053	58.473248	1538.568359	50.408733	0.000000	2509.659668	0.066687	0.042817	0.000077	0.035920	0.000000	304.626709	0.008591	0.005199	0.000077	0.004205	0.000000	3.749964	0.000181	5.325204	0.000077	0.000066	0.000000	148.254608	0.009074	0.006286	0.000077	0.004042	0.000000	7.594566	0.000509	11.703435	0.000077	0.000274
05/05/2002-06:00:00	2211.721436	58.494511	1539.314331	50.432964	0.000000	2509.306885	0.066675	0.042846	0.000077	0.036086	0.000000	304.609985	0.008590	0.005203	0.000077	0.004224	0.000000	3.805558	0.000183	5.325021	0.000077	0.000068	0.000000	148.211731	0.009072	0.006286	0.000077	0.004060	0.000000	7.594661	0.000509	11.703066	0.000077	0.000276
05/05/2002-09:00:00	2212.702881	58.520664	1540.100830	50.458534	0.000000	2508.896240	0.066662	0.042882	0.000077	0.036240	0.000000	304.590729	0.008589	0.005207	0.000077	0.004243	0.000000	3.852388	0.000185	5.324838	0.000077	0.000069	0.000000	148.169052	0.009069	0.006288	0.000077	0.004076	0.000000	7.594755	0.000509	11.702701	0.000077	0.000277
05/05/2002-12:00:00	2213.717529	58.547764	1540.895142	50.484341	0.000000	2508.485352	0.066647	0.042918	0.000077	0.036380	0.000000	304.571320	0.008588	0.005212	0.000077	0.004260	0.000000	3.896577	0.000186	5.324658	0.000077	0.000071	0.000000	148.126129	0.009066	0.006289	0.000077	0.004091	0.000000	7.594846	0.000509	11.702332	0.000077	0.000278
05/05/2002-15:00:00	2214.645996	58.572308	1541.668579	50.509472	0.000000	2508.125488	0.066578	0.042943	0.000077	0.036363	0.000000	304.554047	0.008580	0.005215	0.000077	0.004258	0.000000	3.943780	0.000188	5.324477	0.000077	0.000072	0.000000	148.083344	0.009056	0.006289	0.000077	0.004089	0.000000	7.594940	0.000508	11.701965	0.000077	0.000279
05/05/2002-18:00:00	2215.416748	58.592220	1542.402344	50.533329	0.000000	2507.834717	0.066435	0.042941	0.000077	0.036140	0.000000	304.540314	0.008563	0.005215	0.000077	0.004233	0.000000	3.997656	0.000190	5.324299	0.000077	0.000073	0.000000	148.040665	0.009036	0.006285	0.000077	0.004063	0.000000	7.595031	0.000507	11.701594	0.000077	0.000277
05/05/2002-21:00:00	2216.016602	58.607048	1543.095459	50.555801	0.000000	2507.614990	0.066300	0.042921	0.000077	0.035963	0.000000	304.530060	0.008546	0.005213	0.000077	0.004212	0.000000	4.059141	0.000191	5.324121	0.000077	0.000074	0.000000	147.997879	0.009018	0.006278	0.000077	0.004042	0.000000	7.595124	0.000506	11.701227	0.000077	0.000276
05/06/2002-00:00:00	2216.535400	58.619511	1543.767700	50.577641	0.125367	2507.466064	0.066583	0.043036	0.000077	0.036364	0.007184	304.525665	0.008583	0.005227	0.000077	0.004259	0.005570	4.121169	0.000194	5.323942	0.000077	0.000077	0.002352	147.964966	0.009055	0.006291	0.000077	0.004086	0.000135	7.595800	0.000508	11.700865	0.000077	0.000279
05/06/2002-03:00:00	2217.156006	58.635010	1544.465698	50.600285	0.281600	2507.403320	0.067203	0.043388	0.000077	0.037053	0.016048	304.529297	0.008662	0.005268	0.000077	0.004340	0.010981	4.180513	0.000198	5.323767	0.000077	0.000080	0.007163	147.943146	0.009136	0.006334	0.000077	0.004163	0.000411	7.597116	0.000513	11.700497	0.000077	0.000285
05/06/2002-06:00:00	2217.968506	58.656128	1545.209839	50.624485	0.417094	2507.353271	0.068028	0.044057	0.000077	0.037792	0.024169	304.535187	0.008767	0.005346	0.000077	0.004427	0.015120	4.232378	0.000202	5.323596	0.000077	0.000083	0.012734	147.927048	0.009241	0.006413	0.000077	0.004246	0.000731	7.598758	0.000520	11.700140	0.000077	0.000291
05/06/2002-09:00:00	2218.926514	58.681576	1545.990112	50.649837	0.519228	2507.260010	0.068647	0.044546	0.000077	0.038476	0.030441	304.538727	0.008845	0.005404	0.000077	0.004507	0.018036	4.277208	0.000205	5.323426	0.000077	0.000086	0.017432	147.910721	0.009316	0.006475	0.000077	0.004322	0.001001	7.600389	0.000524	11.699783	0.000077	0.000296
05/06/2002-12:00:00	2219.909668	58.707741	1546.776611	50.675388	0.604690	2507.164307	0.069088	0.044858	0.000077	0.039117	0.035720	304.542267	0.008901	0.005441	0.000077	0.004582	0.020434	4.320047	0.000208	5.323255	0.000077	0.000088	0.021467	147.894470	0.009366	0.006514	0.000077	0.004393	0.001233	7.602015	0.000528	11.699425	0.000077	0.000302
05/06/2002-15:00:00	2220.794678	58.731041	1547.539307	50.700165	0.685705	2507.101563	0.069461	0.045104	0.000077	0.039732	0.040594	304.547089	0.008949	0.005471	0.000077	0.004655	0.022892	4.366188	0.000210	5.323087	0.000077	0.000091	0.024846	147.877701	0.009408	0.006545	0.000077	0.004461	0.001427	7.603620	0.000531	11.699068	0.000077	0.000307
05/06/2002-18:00:00	2221.500488	58.749065	1548.257324	50.723488	0.752922	2507.023193	0.069726	0.045011	0.000077	0.040170	0.044250	304.549622	0.008983	0.005460	0.000077	0.004706	0.025461	4.418226	0.000213	5.322919	0.000077	0.000093	0.026353	147.855347	0.009438	0.006531	0.000077	0.004509	0.001513	7.604901	0.000533	11.698706	0.000077	0.000310
05/06/2002-21:00:00	2222.009766	58.761192	1548.927368	50.745228	0.814555	2506.948730	0.069910	0.044866	0.000077	0.040448	0.047261	304.550903	0.009007	0.005442	0.000077	0.004739	0.028273	4.477482	0.000216	5.322750	0.000077	0.000095	0.026608	147.828659	0.009459	0.006510	0.000077	0.004538	0.001528	7.605934	0.000534	11.698348	0.000077	0.000312
05/07/2002-00:00:00	2222.426270	58.770679	1549.574219	50.766216	0.828427	2506.685059	0.069907	0.044585	0.000077	0.040250	0.046477	304.538544	0.009007	0.005409	0.000077	0.004716	0.030135	4.537132	0.000218	5.322584	0.000077	0.000097	0.022862	147.785660	0.009457	0.006475	0.000077	0.004513	0.001313	7.606055	0.000534	11.697989	0.000077	0.000311
05/07/2002-03:00:00	2223.032471	58.785721	1550.267700	50.788734	0.903587	2506.345215	0.069906	0.044419	0.000077	0.040122	0.046403	304.522552	0.009007	0.005390	0.000077	0.004701	0.032287	4.588739	0.000220	5.322420	0.000077	0.000098	0.019962	147.742432	0.009455	0.006451	0.000077	0.004497	0.001137	7.606161	0.000534	11.697630	0.000077	0.000310
05/07/2002-06:00:00	2223.956787	58.810165	1551.039185	50.813801	0.973538	2505.899902	0.069901	0.044304	0.000077	0.040014	0.048069	304.501526	0.009008	0.005376	0.000077	0.004689	0.034935	4.626388	0.000221	5.322253	0.000077	0.000099	0.018556	147.699203	0.009453	0.006432	0.000077	0.004483	0.000989	7.606268	0.000534	11.697268	0.000077	0.000310
05/07/2002-09:00:00	2225.121826	58.841751	1551.870605	50.840843	0.930470	2505.528564	0.069890	0.044221	0.000077	0.039897	0.047298	304.482239	0.009007	0.005366	0.000077	0.004676	0.034439	4.655940	0.000222	5.322092	0.000077	0.000100	0.017779	147.659378	0.009451	0.006417	0.000077	0.004469	0.000870	7.606561	0.000534	11.696906	0.000077	0.000309
05/07/2002-12:00:00	2226.938721	58.892578	1552.862061	50.873116	0.837092	2504.894287	0.069891	0.044176	0.000077	0.039861	0.043971	304.450653	0.009009	0.005361	0.000077	0.004671	0.031375	4.657420	0.000222	5.321929	0.000077	0.000101	0.016792	147.617065	0.009450	0.006407	0.000077	0.004462	0.000779	7.606691	0.000534	11.696548	0.000077	0.000309
05/07/2002-15:00:00	2227.970215	58.920216	1553.659790	50.899033	0.924603	2504.554443	0.069968	0.044267	0.000077	0.039964	0.048120	304.436310	0.009020	0.005370	0.000077	0.004684	0.034509	4.689070	0.000224	5.321765	0.000077	0.000102	0.018352	147.581329	0.009459	0.006411	0.000077	0.004473	0.000855	7.607215	0.000535	11.696186	0.000077	0.000310
05/07/2002-18:00:00	2228.712158	58.939281	1554.386475	50.922630	0.935015	2504.225342	0.069851	0.044139	0.000076	0.039302	0.046255	304.420471	0.009005	0.005356	0.000076	0.004606	0.034598	4.731093	0.000225	5.321602	0.000076	0.000101	0.015947	147.538376	0.009443	0.006392	0.000076	0.004397	0.000743	7.607321	0.000534	11.695827	0.000076	0.000305
05/07/2002-21:00:00	2229.088867	58.947548	1555.023315	50.943291	1.041059	2504.008301	0.069696	0.044013	0.000076	0.038764	0.049077	304.410126	0.008986	0.005341	0.000076	0.004544	0.038707	4.788307	0.000226	5.321440	0.000076	0.000101	0.014452	147.495499	0.009422	0.006371	0.000076	0.004336	0.000652	7.607433	0.000533	11.695463	0.000076	0.000301
05/08/2002-00:00:00	2229.271240	58.950127	1555.612183	50.962383	1.208287	2503.969727	0.069867	0.044203	0.000076	0.039068	0.056305	304.411591	0.009008	0.005364	0.000076	0.004579	0.045036	4.855280	0.000229	5.321281	0.000076	0.000103	0.016075	147.465210	0.009442	0.006394	0.000076	0.004369	0.000710	7.608126	0.000534	11.695108	0.000076	0.000304
05/08/2002-03:00:00	2229.609375	58.957268	1556.239258	50.982738	1.311322	2503.955078	0.070022	0.044516	0.000076	0.039500	0.059647	304.416077	0.009028	0.005402	0.000076	0.004630	0.047172	4.916525	0.000232	5.321120	0.000076	0.000107	0.018188	147.446030	0.009460	0.006430	0.000076	0.004416	0.000859	7.609208	0.000536	11.694749	0.000076	0.000307
05/08/2002-06:00:00	2230.234131	58.972912	1556.937500	51.005402	1.377857	2503.923340	0.070235	0.044965	0.000076	0.040058	0.062113	304.421906	0.009056	0.005455	0.000076	0.004696	0.047383	4.968637	0.000234	5.320965	0.000076	0.000110	0.021675	147.429108	0.009485	0.006481	0.000076	0.004478	0.001084	7.610682	0.000537	11.694397	0.000076	0.000312
05/08/2002-09:00:00	2231.070068	58.994724	1557.686768	51.029732	1.404447	2503.818848	0.070430	0.045318	0.000076	0.040560	0.063179	304.424011	0.009081	0.005497	0.000076	0.004755	0.046384	5.012328	0.000237	5.320810	0.000076	0.000113	0.024571	147.409134	0.009508	0.006524	0.000076	0.004533	0.001271	7.612138	0.000539	11.694036	0.000076	0.000316
05/08/2002-12:00:00	2231.945557	59.017799	1558.446167	51.054405	1.427049	2503.702881	0.070608	0.045400	0.000076	0.041017	0.063914	304.425873	0.009104	0.005506	0.000076	0.004809	0.045340	5.053682	0.000239	5.320659	0.000076	0.000115	0.027059	147.389435	0.009530	0.006530	0.000076	0.004582	0.001433	7.613605	0.000541	11.693685	0.000076	0.000320
05/08/2002-15:00:00	2232.729004	59.038120	1559.182739	51.078335	1.457753	2503.609131	0.070770	0.047338	0.000076	0.041466	0.064783	304.428253	0.009125	0.005767	0.000076	0.004861	0.044802	5.098310	0.000241	5.320514	0.000076	0.000118	0.029032	147.368637	0.009549	0.006948	0.000076	0.004631	0.001562	7.615013	0.000542	11.693347	0.000076	0.000324
05/08/2002-18:00:00	2233.341553	59.053387	1559.877197	51.100876	1.480288	2503.457520	0.070842	0.055674	0.000076	0.041613	0.064415	304.424835	0.009135	0.006896	0.000076	0.004879	0.044640	5.148001	0.000243	5.320411	0.000076	0.000119	0.028765	147.338181	0.009557	0.008788	0.000076	0.004645	0.001561	7.615927	0.000543	11.693050	0.000076	0.000325
05/08/2002-21:00:00	2233.773926	59.063328	1560.527344	51.121960	1.521233	2503.304199	0.070891	0.056931	0.000076	0.041668	0.063916	304.420532	0.009142	0.007069	0.000076	0.004886	0.045285	5.204332	0.000245	5.320300	0.000076	0.000121	0.027487	147.303848	0.009561	0.009077	0.000076	0.004648	0.001500	7.616606	0.000543	11.692744	0.000076	0.000326
05/09/2002-00:00:00	2234.122559	59.070816	1561.156494	51.142395	1.550970	2503.041504	0.070888	0.052888	0.000076	0.041422	0.061667	304.408203	0.009142	0.006526	0.000076	0.004857	0.045997	5.261000	0.000247	5.320167	0.000076	0.000122	0.023862	147.263809	0.009559	0.008203	0.000076	0.004618	0.001302	7.616734	0.000543	11.692410	0.000076	0.000324
05/09/2002-03:00:00	2234.634521	59.083096	1561.825806	51.164108	1.636014	2502.718018	0.070884	0.046491	0.000076	0.041140	0.062184	304.393341	0.009142	0.005719	0.000076	0.004824	0.048368	5.310928	0.000249	5.320016	0.000076	0.000123	0.021284	147.224258	0.009557	0.007039	0.000076	0.004584	0.001141	7.616889	0.000543	11.692044	0.000076	0.000322
05/09/2002-06:00:00	2235.432617	59.103840	1562.565796	51.188152	1.726515	2502.358643	0.070905	0.048595	0.000076	0.041098	0.064434	304.377991	0.009146	0.005970	0.000076	0.004820	0.050977	5.350639	0.000250	5.319886	0.000076	0.000124	0.021012	147.185516	0.009559	0.007362	0.000076	0.004577	0.001078	7.617307	0.000543	11.691705	0.000076	0.000322
05/09/2002-09:00:00	2236.431641	59.130558	1563.354980	51.213791	1.756077	2501.971191	0.070941	0.050519	0.000076	0.041184	0.063703	304.361694	0.009151	0.006222	0.000076	0.004831	0.050775	5.381461	0.000252	5.319762	0.000076	0.000125	0.020398	147.148636	0.009562	0.007741	0.000076	0.004586	0.001053	7.617834	0.000544	11.691379	0.000076	0.000323
05/09/2002-12:00:00	2237.461182	59.158123	1564.151978	51.239704	1.773915	2501.589111	0.070974	0.048963	0.000076	0.041121	0.062337	304.345764	0.009156	0.006058	0.000076	0.004824	0.050134	5.410111	0.000253	5.319632	0.000076	0.000126	0.019768	147.112411	0.009565	0.007589	0.000076	0.004577	0.001033	7.618383	0.000544	11.691035	0.000076	0.000322
05/09/2002-15:00:00	2238.303955	59.180168	1564.902344	51.264095	1.808906	2501.264893	0.070995	0.051524	0.000076	0.041236	0.061569	304.332092	0.009160	0.006367	0.000076	0.004838	0.050316	5.445712	0.000254	5.319514	0.000076	0.000127	0.019056	147.074997	0.009566	0.007987	0.000076	0.004588	0.001006	7.618873	0.000544	11.690711	0.000076	0.000323
05/09/2002-18:00:00	2238.751465	59.190632	1565.555786	51.285267	1.859882	2500.991211	0.070951	0.047181	0.000076	0.040847	0.061074	304.319366	0.009155	0.005772	0.000076	0.004793	0.051913	5.496192	0.000256	5.319369	0.000076	0.000127	0.016744	147.032074	0.009559	0.007006	0.000076	0.004543	0.000885	7.619015	0.000544	11.690353	0.000076	0.000321
05/09/2002-21:00:00	2238.696533	59.186199	1566.084717	51.302422	2.000121	2500.873779	0.070886	0.042826	0.000076	0.040291	0.065126	304.314575	0.009147	0.005233	0.000076	0.004727	0.057177	5.565839	0.000258	5.319214	0.000076	0.000127	0.015130	146.996643	0.009549	0.006253	0.000076	0.004479	0.000783	7.619184	0.000544	11.689979	0.000076	0.000316
05/10/2002-00:00:00	2238.374512	59.173920	1566.547852	51.317390	2.061943	2500.904541	0.070796	0.043942	0.000076	0.039979	0.066601	304.315399	0.009135	0.005346	0.000076	0.004691	0.060257	5.646583	0.000261	5.319073	0.000076	0.000129	0.013324	146.973022	0.009537	0.006339	0.000076	0.004442	0.000656	7.619249	0.000543	11.689627	0.000076	0.000314
05/10/2002-03:00:00	2238.435547	59.172974	1567.105713	51.335457	1.991318	2500.898682	0.070796	0.044269	0.000076	0.040014	0.065050	304.313232	0.009135	0.005379	0.000076	0.004693	0.059154	5.697699	0.000263	5.318932	0.000076	0.000131	0.012392	147.013504	0.009540	0.006357	0.000076	0.004443	0.000556	7.619323	0.000543	11.689270	0.000076	0.000315
05/10/2002-06:00:00	2239.101074	59.189781	1567.811157	51.358376	1.789154	2500.765137	0.070792	0.041962	0.000076	0.039920	0.058959	304.303955	0.009135	0.005114	0.000076	0.004683	0.053677	5.736228	0.000264	5.318783	0.000076	0.000131	0.011250	147.018768	0.009540	0.006036	0.000076	0.004439	0.000490	7.619431	0.000543	11.688892	0.000076	0.000314
05/10/2002-09:00:00	2240.125000	59.217213	1568.607056	51.384228	1.423259	2500.655762	0.070789	0.043823	0.000076	0.039912	0.047647	304.292572	0.009135	0.005328	0.000076	0.004682	0.043499	5.776167	0.000265	5.318641	0.000076	0.000132	0.009034	146.975677	0.009538	0.006289	0.000076	0.004443	0.000391	7.619568	0.000543	11.688542	0.000076	0.000314
05/10/2002-12:00:00	2241.205078	59.246307	1569.415894	51.410530	0.796452	2500.804443	0.070790	0.044419	0.000076	0.039915	0.026141	304.291199	0.009134	0.005398	0.000076	0.004683	0.024106	5.821303	0.000267	5.318501	0.000076	0.000133	0.004564	146.935135	0.009535	0.006370	0.000076	0.004443	0.000202	7.619797	0.000543	11.688186	0.000076	0.000315
05/10/2002-15:00:00	2242.060547	59.268753	1570.169434	51.435017	0.696600	2500.539307	0.070639	0.042143	0.000076	0.039385	0.022611	304.277405	0.009116	0.005138	0.000076	0.004622	0.020947	5.859532	0.000268	5.318357	0.000076	0.000132	0.003968	146.891113	0.009514	0.006057	0.000076	0.004383	0.000175	7.619887	0.000542	11.687820	0.000076	0.000311
05/10/2002-18:00:00	2242.402100	59.276054	1570.796387	51.455322	0.170309	2500.916992	0.070370	0.043947	0.000076	0.038584	0.007217	304.285828	0.009081	0.005343	0.000076	0.004528	0.006204	5.932645	0.000270	5.318222	0.000076	0.000131	0.001293	146.848816	0.009477	0.006296	0.000076	0.004292	0.000050	7.620060	0.000540	11.687466	0.000076	0.000305
05/10/2002-21:00:00	2242.027100	59.262226	1571.244629	51.469837	0.000000	2501.232910	0.070102	0.044430	0.000076	0.037893	0.000000	304.300262	0.009046	0.005398	0.000076	0.004446	0.000000	6.026710	0.000272	5.318084	0.000076	0.000130	0.000000	146.817245	0.009440	0.006355	0.000076	0.004214	0.000000	7.620167	0.000538	11.687114	0.000076	0.000299
05/11/2002-00:00:00	2241.257568	59.236778	1571.595093	51.481129	0.000000	2501.523926	0.070004	0.042093	0.000075	0.037702	0.000000	304.314941	0.009033	0.005129	0.000075	0.004423	0.000000	6.036135	0.000272	5.317942	0.000075	0.000129	0.000000	147.120422	0.009448	0.006031	0.000075	0.004190	0.000000	7.620242	0.000537	11.686742	0.000075	0.000298
05/11/2002-03:00:00	2241.107178	59.229580	1572.099487	51.497471	0.000000	2501.516846	0.070002	0.044061	0.000075	0.037894	0.000000	304.315277	0.009033	0.005356	0.000075	0.004445	0.000000	5.939056	0.000269	5.317807	0.000075	0.000126	0.000000	147.698547	0.009486	0.006310	0.000075	0.004230	0.000000	7.620294	0.000537	11.686388	0.000075	0.000300
05/11/2002-06:00:00	2241.790771	59.246960	1572.809692	51.520531	0.000000	2501.151367	0.069987	0.044603	0.000075	0.038051	0.000000	304.298340	0.009032	0.005419	0.000075	0.004464	0.000000	5.843971	0.000265	5.317667	0.000075	0.000124	0.000000	148.141861	0.009514	0.006411	0.000075	0.004277	0.000000	7.620346	0.000537	11.686034	0.000075	0.000301
05/11/2002-09:00:00	2242.853027	59.275513	1573.614502	51.546665	0.000000	2500.647461	0.069970	0.042306	0.000075	0.038104	0.000000	304.274811	0.009030	0.005156	0.000075	0.004471	0.000000	5.840296	0.000265	5.317523	0.000075	0.000123	0.000000	148.208054	0.009518	0.006124	0.000075	0.004307	0.000000	7.620415	0.000537	11.685669	0.000075	0.000302
05/11/2002-12:00:00	2243.882324	59.303070	1574.410278	51.572536	0.000000	2500.179199	0.069948	0.044261	0.000075	0.038225	0.000000	304.252472	0.009029	0.005382	0.000075	0.004486	0.000000	5.869152	0.000266	5.317385	0.000075	0.000124	0.000000	148.162704	0.009514	0.006411	0.000075	0.004331	0.000000	7.620464	0.000537	11.685320	0.000075	0.000303
05/11/2002-15:00:00	2244.553223	59.320042	1575.117432	51.595512	0.000000	2499.875488	0.069773	0.044735	0.000075	0.037858	0.000000	304.238220	0.009007	0.005437	0.000075	0.004443	0.000000	5.913644	0.000267	5.317247	0.000075	0.000124	0.000000	148.117401	0.009491	0.006481	0.000075	0.004289	0.000000	7.620517	0.000536	11.684968	0.000075	0.000301
05/11/2002-18:00:00	2244.476074	59.315014	1575.640015	51.612419	0.000000	2499.889893	0.069455	0.042309	0.000075	0.037007	0.000000	304.239441	0.008967	0.005158	0.000075	0.004343	0.000000	5.978079	0.000268	5.317104	0.000075	0.000122	0.000000	148.121597	0.009451	0.006145	0.000075	0.004191	0.000000	7.620595	0.000533	11.684599	0.000075	0.000294
05/11/2002-21:00:00	2243.359375	59.279278	1575.904053	51.620880	0.000000	2500.330078	0.069153	0.044099	0.000075	0.036348	0.000000	304.261200	0.008927	0.005363	0.000075	0.004265	0.000000	5.940500	0.000266	5.316967	0.000075	0.000117	0.000000	148.644730	0.009446	0.006392	0.000075	0.004120	0.000000	7.620659	0.000531	11.684251	0.000075	0.000289
05/12/2002-00:00:00	2241.665039	59.226463	1576.024170	51.624641	0.000000	2500.982178	0.069053	0.044495	0.000075	0.036321	0.000000	304.293213	0.008913	0.005408	0.000075	0.004260	0.000000	5.742385	0.000258	5.316824	0.000075	0.000112	0.000000	149.784897	0.009505	0.006465	0.000075	0.004141	0.000000	7.620724	0.000531	11.683896	0.000075	0.000289
05/12/2002-03:00:00	2240.831055	59.198997	1576.358032	51.635384	0.000000	2501.226807	0.069054	0.042157	0.000075	0.036509	0.000000	304.306366	0.008913	0.005138	0.000075	0.004282	0.000000	5.427774	0.000247	5.316669	0.000075	0.000105	0.000000	151.242142	0.009598	0.006185	0.000075	0.004208	0.000000	7.620804	0.000531	11.683527	0.000075	0.000291
05/12/2002-06:00:00	2241.140381	59.205280	1576.975464	51.655418	0.000000	2500.964355	0.069034	0.043981	0.000075	0.036732	0.000000	304.294922	0.008911	0.005347	0.000075	0.004308	0.000000	5.095332	0.000235	5.316517	0.000075	0.000098	0.000000	152.591278	0.009684	0.006507	0.000075	0.004291	0.000000	7.620865	0.000532	11.683175	0.000075	0.000293
05/12/2002-09:00:00	2241.966797	59.226784	1577.721191	51.679623	0.000000	2500.497314	0.069015	0.044433	0.000075	0.036940	0.000000	304.273407	0.008910	0.005400	0.000075	0.004332	0.000000	4.838859	0.000226	5.316358	0.000075	0.000092	0.000000	153.602554	0.009748	0.006643	0.000075	0.004370	0.000000	7.620923	0.000532	11.682822	0.000075	0.000295
05/12/2002-12:00:00	2242.752441	59.247128	1578.457520	51.703537	0.000000	2500.071289	0.068987	0.042111	0.000075	0.037026	0.000000	304.253998	0.008907	0.005133	0.000075	0.004343	0.000000	4.660060	0.000219	5.316188	0.000075	0.000087	0.000000	154.355011	0.009795	0.006376	0.000075	0.004421	0.000000	7.620998	0.000532	11.682456	0.000075	0.000296
05/12/2002-15:00:00	2243.097656	59.254299	1579.083740	51.723866	0.000000	2499.841797	0.068791	0.043907	0.000075	0.036680	0.000000	304.243896	0.008883	0.005339	0.000075	0.004303	0.000000	4.512141	0.000214	5.316026	0.000075	0.000082	0.000000	155.073502	0.009817	0.006684	0.000075	0.004411	0.000000	7.621056	0.000531	11.682102	0.000075	0.000294
05/12/2002-18:00:00	2242.537598	59.234711	1579.486084	51.736866	0.000000	2499.995850	0.068447	0.044247	0.000075	0.035936	0.000000	304.252167	0.008839	0.005378	0.000075	0.004215	0.000000	4.347178	0.000207	5.315856	0.000075	0.000076	0.000000	155.999130	0.009831	0.006777	0.000075	0.004350	0.000000	7.621125	0.000529	11.681751	0.000075	0.000288
05/12/2002-21:00:00	2240.746094	59.178642	1579.583740	51.739887	0.000000	2500.658203	0.068129	0.041812	0.000075	0.035239	0.000000	304.285614	0.008797	0.005096	0.000075	0.004132	0.000000	4.124358	0.000198	5.315679	0.000075	0.000070	0.000000	157.284729	0.009869	0.006470	0.000075	0.004297	0.000000	7.621210	0.000527	11.681382	0.000075	0.000282
05/13/2002-00:00:00	2238.292969	59.102783	1579.516846	51.737507	0.012387	2501.559082	0.068152	0.043571	0.000075	0.035573	0.000556	304.330658	0.008798	0.005297	0.000075	0.004169	0.000524	3.821381	0.000187	5.315499	0.000075	0.000064	0.000051	158.910110	0.009973	0.006783	0.000075	0.004380	0.000003	7.621315	0.000527	11.681032	0.000075	0.000285
05/13/2002-03:00:00	2237.017090	59.061852	1579.741821	51.744705	0.160143	2501.777832	0.068186	0.043982	0.000075	0.035873	0.008392	304.342773	0.008803	0.005343	0.000075	0.004204	0.008338	3.467074	0.000175	5.315317	0.000075	0.000058	0.000209	160.614807	0.010086	0.006917	0.000075	0.004471	0.000012	7.621447	0.000528	11.680677	0.000075	0.000288
05/13/2002-06:00:00	2237.214111	59.064518	1580.331787	51.763821	0.308181	2501.491943	0.068436	0.041789	0.000075	0.036248	0.015941	304.333557	0.008836	0.005090	0.000075	0.004247	0.014688	3.118285	0.000163	5.315120	0.000075	0.000053	0.002474	162.102158	0.010220	0.006674	0.000075	0.004574	0.000142	7.622077	0.000531	11.680308	0.000075	0.000291
05/13/2002-09:00:00	2238.027100	59.085522	1581.074707	51.787964	0.392620	2501.031250	0.068771	0.043794	0.000075	0.036736	0.020652	304.316437	0.008880	0.005322	0.000075	0.004305	0.017549	2.848584	0.000154	5.314930	0.000075	0.000048	0.004940	163.233505	0.010343	0.007053	0.000075	0.004687	0.000284	7.622810	0.000534	11.679956	0.000075	0.000295
05/13/2002-12:00:00	2238.878418	59.107590	1581.826538	51.812401	0.464236	2500.611328	0.069162	0.044541	0.000075	0.037213	0.024802	304.301544	0.008930	0.005408	0.000075	0.004361	0.019855	2.661221	0.000149	5.314731	0.000075	0.000044	0.007433	164.079239	0.010455	0.007229	0.000075	0.004787	0.000427	7.623631	0.000537	11.679608	0.000075	0.000299
05/13/2002-15:00:00	2239.618652	59.126350	1582.552002	51.835930	0.533473	2500.248291	0.069488	0.042443	0.000075	0.037565	0.028711	304.289154	0.008972	0.005168	0.000075	0.004403	0.022287	2.533602	0.000145	5.314527	0.000075	0.000042	0.009416	164.733963	0.010545	0.006965	0.000075	0.004861	0.000541	7.624426	0.000540	11.679242	0.000075	0.000303
05/13/2002-18:00:00	2240.190918	59.140121	1583.235352	51.858116	0.577169	2499.827393	0.069455	0.044267	0.000075	0.037349	0.030516	304.270813	0.008969	0.005379	0.000075	0.004378	0.024559	2.444052	0.000141	5.314325	0.000075	0.000040	0.008672	165.263702	0.010577	0.007292	0.000075	0.004856	0.000498	7.624648	0.000540	11.678898	0.000075	0.000301
05/13/2002-21:00:00	2240.595703	59.148842	1583.877075	51.878948	0.663921	2499.474365	0.069396	0.044695	0.000075	0.037203	0.032855	304.255798	0.008962	0.005429	0.000075	0.004361	0.027590	2.379091	0.000139	5.314125	0.000075	0.000038	0.008053	165.733109	0.010602	0.007395	0.000075	0.004856	0.000462	7.624870	0.000540	11.678552	0.000075	0.000300
05/14/2002-00:00:00	2240.924561	59.155365	1584.500732	51.899166	0.773342	2499.175537	0.069460	0.042352	0.000075	0.037334	0.036042	304.243958	0.008971	0.005160	0.000075	0.004377	0.031386	2.327809	0.000137	5.313919	0.000075	0.000037	0.007927	166.169632	0.010640	0.007066	0.000075	0.004890	0.000455	7.625205	0.000541	11.678177	0.000075	0.000302
05/14/2002-03:00:00	2241.392334	59.165993	1585.157349	51.920513	0.877964	2498.909668	0.069605	0.044266	0.000075	0.037698	0.039471	304.235382	0.008990	0.005381	0.000075	0.004420	0.034347	2.287834	0.000136	5.313714	0.000075	0.000037	0.009319	166.557755	0.010687	0.007387	0.000075	0.004953	0.000535	7.625850	0.000542	11.677832	0.000075	0.000305
05/14/2002-06:00:00	2242.099365	59.183685	1585.874023	51.943787	0.945509	2498.652344	0.069832	0.044895	0.000074	0.038158	0.042373	304.228638	0.009020	0.005453	0.000074	0.004474	0.035434	2.266573	0.000136	5.313510	0.000074	0.000037	0.011973	166.856201	0.010737	0.007500	0.000074	0.005029	0.000688	7.626837	0.000544	11.677486	0.000074	0.000309
05/14/2002-09:00:00	2242.954590	59.205872	1586.628296	51.968277	0.978683	2498.365234	0.070016	0.042716	0.000074	0.038490	0.044235	304.220520	0.009044	0.005203	0.000074	0.004514	0.035463	2.272365	0.000136	5.313303	0.000074	0.000038	0.014256	167.037491	0.010774	0.007179	0.000074	0.005084	0.000819	7.627845	0.000546	11.677126	0.000074	0.000312
05/14/2002-12:00:00	2243.795410	59.227562	1587.377563	51.992626	1.011704	2498.100098	0.070156	0.044488	0.000074	0.038876	0.045935	304.213257	0.009063	0.005405	0.000074	0.004559	0.035577	2.307217	0.000138	5.313101	0.000074	0.000039	0.016243	167.116837	0.010799	0.007459	0.000074	0.005143	0.000933	7.628839	0.000547	11.676777	0.000074	0.000315
05/14/2002-15:00:00	2244.495850	59.245117	1588.092407	52.015827	1.055985	2497.883789	0.070288	0.044999	0.000074	0.039263	0.047880	304.208130	0.009080	0.005464	0.000074	0.004605	0.036259	2.363124	0.000140	5.312899	0.000074	0.000040	0.017821	167.139267	0.010820	0.007546	0.000074	0.005200	0.001023	7.629803	0.000548	11.676432	0.000074	0.000319
05/14/2002-18:00:00	2244.977051	59.256107	1588.753540	52.037281	1.099309	2497.662354	0.070344	0.042621	0.000074	0.039375	0.048988	304.201172	0.009088	0.005191	0.000074	0.004618	0.037460	2.427879	0.000143	5.312694	0.000074	0.000042	0.017561	167.149033	0.010829	0.007190	0.000074	0.005216	0.001008	7.630408	0.000549	11.676063	0.000074	0.000320
05/14/2002-21:00:00	2245.231445	59.260406	1589.357788	52.056896	1.163791	2497.455078	0.070367	0.045813	0.000074	0.039423	0.049956	304.192963	0.009091	0.005589	0.000074	0.004624	0.039578	2.490260	0.000145	5.312498	0.000074	0.000043	0.016307	167.189575	0.010836	0.007845	0.000074	0.005225	0.000936	7.630747	0.000549	11.675728	0.000074	0.000321
05/15/2002-00:00:00	2245.389893	59.261784	1589.938232	52.075714	1.243695	2497.210693	0.070333	0.045737	0.000074	0.039251	0.050658	304.181915	0.009088	0.005573	0.000074	0.004604	0.042387	2.539102	0.000147	5.312295	0.000074	0.000044	0.013995	167.281921	0.010839	0.007805	0.000074	0.005205	0.000804	7.630805	0.000549	11.675383	0.000074	0.000319
05/15/2002-03:00:00	2245.806641	59.270836	1590.582642	52.096634	1.357127	2496.871582	0.070326	0.043049	0.000074	0.039067	0.054400	304.166626	0.009088	0.005259	0.000074	0.004583	0.047178	2.575295	0.000148	5.312097	0.000074	0.000045	0.012607	167.380264	0.010846	0.007382	0.000074	0.005185	0.000696	7.630877	0.000549	11.675023	0.000074	0.000318
05/15/2002-06:00:00	2246.624756	59.291870	1591.326782	52.120789	1.410407	2496.428955	0.070315	0.044542	0.000074	0.039020	0.057132	304.145081	0.009087	0.005425	0.000074	0.004578	0.050419	2.620591	0.000150	5.311898	0.000074	0.000046	0.011907	167.388016	0.010847	0.007590	0.000074	0.005185	0.000599	7.630919	0.000549	11.674675	0.000074	0.000318
05/15/2002-09:00:00	2247.664063	59.319519	1592.124756	52.146744	1.397309	2495.981445	0.070302	0.044896	0.000074	0.038982	0.056924	304.123230	0.009086	0.005464	0.000074	0.004574	0.050011	2.674303	0.000152	5.311701	0.000074	0.000048	0.011491	167.340118	0.010844	0.007634	0.000074	0.005185	0.000521	7.630962	0.000549	11.674327	0.000074	0.000318
05/15/2002-12:00:00	2248.670898	59.346153	1592.915894	52.172417	1.451251	2495.506592	0.070287	0.042623	0.000074	0.038880	0.059871	304.100342	0.009086	0.005204	0.000074	0.004561	0.053031	2.724776	0.000153	5.311503	0.000074	0.000051	0.011463	167.292801	0.010841	0.007285	0.000074	0.005167	0.000505	7.631024	0.000549	11.673968	0.000074	0.000317
05/15/2002-15:00:00	2249.409180	59.364849	1593.639771	52.195950	1.382848	2495.272461	0.070228	0.043989	0.000074	0.038664	0.058032	304.087708	0.009079	0.005352	0.000074	0.004536	0.051590	2.790730	0.000156	5.311308	0.000074	0.000052	0.010363	167.245972	0.010831	0.007446	0.000074	0.005138	0.000416	7.631098	0.000549	11.673614	0.000074	0.000316
05/15/2002-18:00:00	2249.646729	59.368614	1594.239258	52.215393	1.245266	2495.323486	0.070002	0.044276	0.000074	0.037949	0.053472	304.088226	0.009050	0.005382	0.000074	0.004452	0.047614	2.881747	0.000159	5.311113	0.000074	0.000053	0.009258	167.199295	0.010796	0.007469	0.000074	0.005041	0.000364	7.631186	0.000547	11.673267	0.000074	0.000310
05/15/2002-21:00:00	2249.262207	59.353840	1594.684570	52.229786	1.396132	2495.345459	0.069775	0.041813	0.000074	0.037247	0.061365	304.089630	0.009021	0.005097	0.000074	0.004369	0.055739	2.984764	0.000162	5.310919	0.000074	0.000055	0.009261	167.166992	0.010762	0.007078	0.000074	0.004946	0.000364	7.631265	0.000545	11.672897	0.000074	0.000305
05/16/2002-00:00:00	2248.561279	59.329597	1595.051270	52.241627	1.414989	2495.602783	0.069674	0.043692	0.000074	0.037062	0.063390	304.101227	0.009007	0.005313	0.000074	0.004347	0.058128	3.054138	0.000164	5.310727	0.000074	0.000056	0.008259	167.321243	0.010758	0.007361	0.000074	0.004922	0.000296	7.631345	0.000544	11.672552	0.000074	0.000303
05/16/2002-03:00:00	2248.431152	59.322399	1595.559937	52.258060	1.399047	2495.628174	0.069675	0.044174	0.000074	0.037182	0.062681	304.103271	0.009007	0.005370	0.000074	0.004361	0.057322	3.064728	0.000165	5.310536	0.000074	0.000057	0.008222	167.601913	0.010777	0.007440	0.000074	0.004945	0.000289	7.631392	0.000544	11.672206	0.000074	0.000304
05/16/2002-06:00:00	2249.085449	59.338600	1596.262329	52.280899	1.176075	2495.523193	0.069671	0.041837	0.000074	0.037189	0.051806	304.099304	0.009007	0.005101	0.000074	0.004362	0.046800	3.068329	0.000165	5.310342	0.000074	0.000057	0.007863	167.818390	0.010791	0.007090	0.000074	0.004959	0.000276	7.631467	0.000544	11.671841	0.000074	0.000305
05/16/2002-09:00:00	2250.109375	59.365799	1597.056152	52.306709	0.929777	2495.301514	0.069664	0.043747	0.000074	0.037268	0.039853	304.089294	0.009007	0.005322	0.000074	0.004371	0.035803	3.108706	0.000166	5.310154	0.000074	0.000058	0.007143	167.847153	0.010793	0.007399	0.000074	0.004982	0.000267	7.631518	0.000544	11.671493	0.000074	0.000306
05/16/2002-12:00:00	2251.116211	59.392467	1597.846680	52.332394	0.405654	2495.386230	0.069658	0.044232	0.000074	0.037325	0.017667	304.090790	0.009006	0.005379	0.000074	0.004379	0.015905	3.179283	0.000169	5.309966	0.000074	0.000059	0.003160	167.803146	0.010789	0.007482	0.000074	0.004995	0.000127	7.631701	0.000544	11.671144	0.000074	0.000307
05/16/2002-15:00:00	2251.865479	59.411434	1598.572876	52.355972	0.038465	2495.442627	0.069497	0.041867	0.000074	0.036852	0.001686	304.092407	0.008985	0.005105	0.000074	0.004324	0.001481	3.254920	0.000171	5.309775	0.000074	0.000060	0.000363	167.758469	0.010764	0.007113	0.000074	0.004931	0.000012	7.631881	0.000543	11.670780	0.000074	0.000303
05/16/2002-18:00:00	2252.134521	59.416153	1599.179688	52.375648	0.000000	2495.373047	0.069200	0.043694	0.000074	0.036138	0.000000	304.089417	0.008948	0.005314	0.000074	0.004240	0.000000	3.338875	0.000174	5.309590	0.000074	0.000061	0.000000	167.711014	0.010720	0.007388	0.000074	0.004835	0.000000	7.631945	0.000541	11.670432	0.000074	0.000297
05/16/2002-21:00:00	2251.814209	59.403252	1599.639282	52.390533	0.000000	2495.507080	0.068911	0.044052	0.000074	0.035512	0.000000	304.096558	0.008911	0.005354	0.000074	0.004166	0.000000	3.417161	0.000176	5.309407	0.000074	0.000061	0.000000	167.770599	0.010683	0.007437	0.000074	0.004750	0.000000	7.632003	0.000539	11.670087	0.000074	0.000292
05/17/2002-00:00:00	2251.184570	59.381176	1600.022705	52.402893	0.127775	2495.660889	0.068963	0.041687	0.000074	0.035672	0.006871	304.104950	0.008917	0.005080	0.000074	0.004184	0.006654	3.435728	0.000177	5.309222	0.000074	0.000062	0.000418	168.068283	0.010710	0.007070	0.000074	0.004776	0.000024	7.632201	0.000539	11.669718	0.000074	0.000294
05/17/2002-03:00:00	2250.915527	59.369835	1600.495605	52.418201	0.291932	2495.642090	0.069121	0.043568	0.000074	0.035973	0.015578	304.106293	0.008938	0.005297	0.000074	0.004219	0.014487	3.393511	0.000175	5.309036	0.000074	0.000062	0.001697	168.522934	0.010765	0.007371	0.000074	0.004830	0.000097	7.632590	0.000541	11.669370	0.000074	0.000297
05/17/2002-06:00:00	2251.222900	59.375664	1601.111328	52.438160	0.437011	2495.519531	0.069530	0.044259	0.000074	0.036497	0.023350	304.105896	0.008990	0.005377	0.000074	0.004280	0.019741	3.327431	0.000174	5.308852	0.000074	0.000061	0.005188	168.995880	0.010857	0.007495	0.000074	0.004920	0.000298	7.633531	0.000544	11.669024	0.000074	0.000301
05/17/2002-09:00:00	2251.851807	59.391071	1601.806763	52.460754	0.531121	2495.307129	0.069812	0.042170	0.000074	0.036885	0.028743	304.101532	0.009027	0.005136	0.000074	0.004326	0.022845	3.273226	0.000173	5.308662	0.000074	0.000061	0.008353	169.384735	0.010921	0.007187	0.000074	0.004993	0.000480	7.634519	0.000546	11.668664	0.000074	0.000305
05/17/2002-12:00:00	2252.472168	59.406208	1602.500977	52.483273	0.613661	2495.104492	0.069974	0.044189	0.000073	0.037329	0.033481	304.097504	0.009048	0.005369	0.000073	0.004379	0.025572	3.240681	0.000172	5.308478	0.000073	0.000060	0.011137	169.699997	0.010965	0.007522	0.000073	0.005071	0.000640	7.635513	0.000548	11.668322	0.000073	0.000309
05/17/2002-15:00:00	2252.896729	59.415489	1603.145386	52.504211	0.698015	2494.956787	0.070067	0.044728	0.000073	0.037710	0.038099	304.095703	0.009060	0.005431	0.000073	0.004423	0.028691	3.219024	0.000171	5.308292	0.000073	0.000060	0.013202	170.003174	0.010998	0.007626	0.000073	0.005137	0.000758	7.636431	0.000549	11.667969	0.000073	0.000312
05/17/2002-18:00:00	2253.008789	59.415455	1603.712646	52.522572	0.765770	2494.772461	0.070040	0.042733	0.000073	0.037386	0.040927	304.089233	0.009057	0.005212	0.000073	0.004385	0.032124	3.190004	0.000170	5.308104	0.000073	0.000058	0.012304	170.359299	0.011019	0.007394	0.000073	0.005105	0.000706	7.636750	0.000549	11.667616	0.000073	0.000310
05/17/2002-21:00:00	2252.790039	59.405552	1604.197266	52.538288	0.894473	2494.687500	0.070008	0.045158	0.000073	0.037219	0.044804	304.087311	0.009053	0.005506	0.000073	0.004366	0.036814	3.141392	0.000168	5.307916	0.000073	0.000056	0.011557	170.831940	0.011047	0.007880	0.000073	0.005097	0.000664	7.637050	0.000549	11.667280	0.000073	0.000309
05/18/2002-00:00:00	2252.423340	59.391190	1604.645874	52.552780	0.932449	2494.680908	0.069924	0.044751	0.000073	0.037002	0.043652	304.087799	0.009043	0.005443	0.000073	0.004340	0.037967	3.067832	0.000165	5.307725	0.000073	0.000054	0.009412	171.423218	0.011075	0.007758	0.000073	0.005085	0.000540	7.637124	0.000548	11.666925	0.000073	0.000307
05/18/2002-03:00:00	2252.383301	59.386581	1605.174194	52.569874	0.881499	2494.657471	0.069924	0.042057	0.000073	0.036986	0.041712	304.086761	0.009043	0.005127	0.000073	0.004337	0.036840	2.973320	0.000162	5.307530	0.000073	0.000053	0.007884	172.059860	0.011117	0.007329	0.000073	0.005103	0.000431	7.637221	0.000549	11.666562	0.000073	0.000307
05/18/2002-06:00:00	2252.854980	59.397247	1605.830566	52.591202	0.750571	2494.495117	0.069919	0.043804	0.000073	0.037028	0.036082	304.079254	0.009043	0.005326	0.000073	0.004342	0.031927	2.881816	0.000159	5.307340	0.000073	0.000051	0.006814	172.622940	0.011154	0.007625	0.000073	0.005133	0.000348	7.637303	0.000549	11.666216	0.000073	0.000308
05/18/2002-09:00:00	2253.614258	59.416477	1606.558960	52.614841	0.540803	2494.304932	0.069914	0.044218	0.000073	0.037058	0.026685	304.070435	0.009043	0.005374	0.000073	0.004346	0.023700	2.821620	0.000156	5.307143	0.000073	0.000050	0.005012	173.045303	0.011182	0.007718	0.000073	0.005160	0.000262	7.637424	0.000549	11.665872	0.000073	0.000308
05/18/2002-12:00:00	2254.357910	59.435219	1607.282593	52.638359	0.311560	2494.159668	0.069899	0.041866	0.000073	0.036981	0.015209	304.064911	0.009041	0.005103	0.000073	0.004338	0.013531	2.797071	0.000156	5.306947	0.000073	0.000048	0.002554	173.353516	0.011201	0.007369	0.000073	0.005166	0.000130	7.637611	0.000549	11.665508	0.000073	0.000308
05/18/2002-15:00:00	2254.888672	59.447647	1607.953979	52.660168	0.255281	2493.940430	0.069746	0.043503	0.000073	0.036595	0.013009	304.054871	0.009022	0.005289	0.000073	0.004292	0.011597	2.786887	0.000155	5.306752	0.000073	0.000047	0.002249	173.613068	0.011197	0.007645	0.000073	0.005125	0.000117	7.637668	0.000548	11.665164	0.000073	0.000305
05/18/2002-18:00:00	2255.074463	59.449703	1608.539917	52.679134	0.135885	2493.937256	0.069496	0.043859	0.000073	0.035978	0.006936	304.055847	0.008990	0.005330	0.000073	0.004220	0.006205	2.786419	0.000154	5.306554	0.000073	0.000046	0.001228	173.906281	0.011181	0.007717	0.000073	0.005050	0.000066	7.637767	0.000546	11.664816	0.000073	0.000300
05/18/2002-21:00:00	2254.881104	59.440422	1609.030151	52.695030	0.000000	2494.110596	0.069263	0.041454	0.000073	0.035380	0.000000	304.065796	0.008961	0.005051	0.000073	0.004150	0.000000	2.776565	0.000154	5.306355	0.000073	0.000045	0.000000	174.296326	0.011172	0.007343	0.000073	0.004977	0.000000	7.637904	0.000545	11.664450	0.000073	0.000295
05/19/2002-00:00:00	2254.510498	59.425880	1609.476929	52.709465	0.000000	2494.207520	0.069169	0.043264	0.000073	0.035294	0.000000	304.071747	0.008948	0.005259	0.000073	0.004139	0.000000	2.737365	0.000152	5.306157	0.000073	0.000044	0.000000	174.795044	0.011191	0.007650	0.000073	0.004980	0.000000	7.637960	0.000544	11.664104	0.000073	0.000295
05/19/2002-03:00:00	2254.466064	59.421001	1610.004272	52.726555	0.000000	2494.151611	0.069167	0.043695	0.000073	0.035455	0.000000	304.070251	0.008948	0.005308	0.000073	0.004158	0.000000	2.671765	0.000150	5.305963	0.000073	0.000044	0.000000	175.337296	0.011226	0.007742	0.000073	0.005021	0.000000	7.638013	0.000544	11.663755	0.000073	0.000297
05/19/2002-06:00:00	2254.935059	59.431526	1610.660156	52.747826	0.000000	2493.878906	0.069156	0.041374	0.000073	0.035511	0.000000	304.058472	0.008948	0.005040	0.000073	0.004164	0.000000	2.601385	0.000147	5.305761	0.000073	0.000043	0.000000	175.817688	0.011258	0.007394	0.000073	0.005048	0.000000	7.638083	0.000544	11.663389	0.000073	0.000297
05/19/2002-09:00:00	2255.690918	59.450630	1611.387207	52.771450	0.000000	2493.494385	0.069144	0.043214	0.000073	0.035632	0.000000	304.041016	0.008947	0.005253	0.000073	0.004179	0.000000	2.553850	0.000145	5.305563	0.000073	0.000042	0.000000	176.172897	0.011281	0.007717	0.000073	0.005084	0.000000	7.638131	0.000545	11.663046	0.000073	0.000299
05/19/2002-12:00:00	2256.423828	59.468975	1612.108154	52.794876	0.000000	2493.135742	0.069122	0.043660	0.000073	0.035714	0.000000	304.024689	0.008945	0.005304	0.000073	0.004189	0.000000	2.535969	0.000145	5.305364	0.000073	0.000042	0.000000	176.427704	0.011296	0.007812	0.000073	0.005111	0.000000	7.638181	0.000545	11.662695	0.000073	0.000300
05/19/2002-15:00:00	2256.907715	59.479942	1612.767700	52.816257	0.000000	2492.898193	0.068966	0.041298	0.000073	0.035327	0.000000	304.014282	0.008926	0.005032	0.000073	0.004144	0.000000	2.538077	0.000144	5.305162	0.000073	0.000041	0.000000	176.651611	0.011289	0.007445	0.000073	0.005066	0.000000	7.638251	0.000544	11.662334	0.000073	0.000297
05/19/2002-18:00:00	2256.968506	59.478222	1613.321167	52.834209	0.000000	2492.840332	0.068712	0.043055	0.000073	0.034763	0.000000	304.012634	0.008894	0.005234	0.000073	0.004077	0.000000	2.544588	0.000144	5.304963	0.000073	0.000041	0.000000	176.926437	0.011269	0.007743	0.000073	0.004995	0.000000	7.638307	0.000542	11.661985	0.000073	0.000292
05/19/2002-21:00:00	2256.550781	59.462170	1613.756104	52.848270	0.000000	2492.979980	0.068474	0.043390	0.000073	0.034294	0.000000	304.020447	0.008863	0.005272	0.000073	0.004022	0.000000	2.540087	0.000144	5.304762	0.000073	0.000040	0.000000	177.315994	0.011259	0.007810	0.000073	0.004938	0.000000	7.638369	0.000540	11.661639	0.000073	0.000289
05/20/2002-00:00:00	2255.905762	59.439308	1614.133545	52.860462	0.000000	2493.201416	0.068372	0.041017	0.000073	0.034159	0.000000	304.032837	0.008850	0.004997	0.000073	0.004005	0.000000	2.509772	0.000142	5.304560	0.000073	0.000040	0.000000	177.834335	0.011277	0.007439	0.000073	0.004932	0.000000	7.638448	0.000539	11.661273	0.000073	0.000288
05/20/2002-03:00:00	2255.679199	59.428944	1614.614502	52.876041	0.000000	2493.224365	0.068370	0.042768	0.000073	0.034369	0.000000	304.035309	0.008850	0.005199	0.000073	0.004030	0.000000	2.445032	0.000140	5.304359	0.000073	0.000039	0.000000	178.409515	0.011314	0.007746	0.000073	0.004981	0.000000	7.638509	0.000540	11.660923	0.000073	0.000290
05/20/2002-06:00:00	2256.087646	59.437580	1615.255371	52.896790	0.000000	2492.971436	0.068359	0.043176	0.000073	0.034548	0.000000	304.024445	0.008849	0.005246	0.000073	0.004051	0.000000	2.368390	0.000137	5.304156	0.000073	0.000038	0.000000	178.928329	0.011347	0.007840	0.000073	0.005028	0.000000	7.638567	0.000540	11.660579	0.000073	0.000291
05/20/2002-09:00:00	2256.836670	59.456390	1615.980957	52.920345	0.000000	2492.590820	0.068345	0.040885	0.000073	0.034634	0.000000	304.007477	0.008848	0.004981	0.000073	0.004061	0.000000	2.311725	0.000135	5.303951	0.000073	0.000038	0.000000	179.324478	0.011373	0.007491	0.000073	0.005059	0.000000	7.638641	0.000540	11.660212	0.000073	0.000293
05/20/2002-12:00:00	2257.596191	59.475521	1616.708374	52.943985	0.000000	2492.223145	0.068319	0.042667	0.000073	0.034752	0.000000	303.990753	0.008846	0.005187	0.000073	0.004075	0.000000	2.285158	0.000134	5.303749	0.000073	0.000037	0.000000	179.612762	0.011389	0.007807	0.000073	0.005093	0.000000	7.638697	0.000540	11.659863	0.000073	0.000294
05/20/2002-15:00:00	2258.233887	59.491009	1617.404785	52.966629	0.000000	2491.919678	0.068161	0.043048	0.000073	0.034500	0.000000	303.977264	0.008826	0.005231	0.000073	0.004046	0.000000	2.282659	0.000134	5.303545	0.000073	0.000037	0.000000	179.834961	0.011381	0.007888	0.000073	0.005068	0.000000	7.638756	0.000539	11.659517	0.000073	0.000292
05/20/2002-18:00:00	2258.689209	59.500999	1618.056763	52.987774	0.000000	2491.709717	0.067909	0.040680	0.000073	0.033938	0.000000	303.968231	0.008795	0.004957	0.000073	0.003980	0.000000	2.294713	0.000134	5.303339	0.000073	0.000036	0.000000	180.034515	0.011357	0.007510	0.000073	0.004995	0.000000	7.638836	0.000537	11.659145	0.000073	0.000288
05/20/2002-21:00:00	2258.960205	59.505512	1618.663086	53.007450	0.000000	2491.581055	0.067684	0.042360	0.000072	0.033545	0.000000	303.963074	0.008766	0.005151	0.000072	0.003934	0.000000	2.311551	0.000134	5.303136	0.000072	0.000036	0.000000	180.246719	0.011337	0.007798	0.000072	0.004947	0.000000	7.638902	0.000535	11.658798	0.000072	0.000284
05/21/2002-00:00:00	2259.152100	59.507629	1619.248169	53.026436	0.005307	2491.486572	0.067699	0.042727	0.000072	0.033773	0.000254	303.959839	0.008769	0.005193	0.000072	0.003961	0.000212	2.324578	0.000135	5.302932	0.000072	0.000037	0.000063	180.485168	0.011356	0.007869	0.000072	0.004990	0.000004	7.639009	0.000536	11.658449	0.000072	0.000287
05/21/2002-03:00:00	2259.504150	59.514534	1619.874023	53.046749	0.129570	2491.292969	0.067855	0.040500	0.000072	0.033983	0.007226	303.952972	0.008790	0.004936	0.000072	0.003985	0.006260	2.326567	0.000135	5.302726	0.000072	0.000038	0.001453	180.726517	0.011399	0.007512	0.000072	0.005032	0.000083	7.639438	0.000537	11.658081	0.000072	0.000289
05/21/2002-06:00:00	2260.133789	59.529736	1620.569336	53.069302	0.256003	2491.080566	0.068234	0.042451	0.000072	0.034468	0.014221	303.947510	0.008839	0.005161	0.000072	0.004042	0.011107	2.334078	0.000136	5.302526	0.000072	0.000039	0.004441	180.918289	0.011475	0.007847	0.000072	0.005115	0.000255	7.640255	0.000540	11.657733	0.000072	0.000293
05/21/2002-09:00:00	2260.933594	59.550095	1621.306641	53.093258	0.356279	2490.836182	0.068674	0.043205	0.000072	0.034910	0.019838	303.940826	0.008895	0.005248	0.000072	0.004095	0.014664	2.359813	0.000138	5.302324	0.000072	0.000040	0.007301	181.020889	0.011551	0.007977	0.000072	0.005191	0.000419	7.641141	0.000544	11.657388	0.000072	0.000297
05/21/2002-12:00:00	2261.718506	59.569984	1622.040283	53.117088	0.443428	2490.613281	0.068996	0.041136	0.000072	0.035246	0.024739	303.935364	0.008937	0.005010	0.000072	0.004134	0.017774	2.407457	0.000140	5.302117	0.000072	0.000041	0.009788	181.047302	0.011601	0.007639	0.000072	0.005247	0.000562	7.642052	0.000546	11.657027	0.000072	0.000301
05/21/2002-15:00:00	2262.358398	59.585457	1622.738403	53.139725	0.528518	2490.434814	0.069208	0.043074	0.000072	0.035641	0.029384	303.931519	0.008964	0.005234	0.000072	0.004181	0.021030	2.469190	0.000143	5.301920	0.000072	0.000043	0.011710	181.041321	0.011630	0.007966	0.000072	0.005310	0.000672	7.642893	0.000548	11.656684	0.000072	0.000304
05/21/2002-18:00:00	2262.763672	59.594017	1623.376831	53.160503	0.597734	2490.236328	0.069263	0.043461	0.000072	0.035806	0.032646	303.924591	0.008971	0.005280	0.000072	0.004200	0.024411	2.536049	0.000145	5.301722	0.000072	0.000044	0.011508	181.035248	0.011639	0.008039	0.000072	0.005337	0.000661	7.643312	0.000549	11.656332	0.000072	0.000306
05/21/2002-21:00:00	2262.933350	59.595432	1623.956543	53.179272	0.683488	2490.076904	0.069282	0.041127	0.000072	0.035771	0.035772	303.918610	0.008974	0.005012	0.000072	0.004196	0.028172	2.597007	0.000148	5.301519	0.000072	0.000045	0.010578	181.077347	0.011646	0.007658	0.000072	0.005333	0.000607	7.643566	0.000549	11.655970	0.000072	0.000306
05/22/2002-00:00:00	2262.991455	59.593529	1624.508179	53.197155	0.797030	2489.917725	0.069282	0.042740	0.000072	0.035752	0.038653	303.912231	0.008975	0.005196	0.000072	0.004194	0.032400	2.640893	0.000149	5.301322	0.000072	0.000046	0.009292	181.190079	0.011654	0.007924	0.000072	0.005334	0.000534	7.643688	0.000549	11.655626	0.000072	0.000306
05/22/2002-03:00:00	2263.197754	59.596088	1625.098022	53.216267	0.925622	2489.696777	0.069288	0.043152	0.000072	0.035796	0.042544	303.902954	0.008976	0.005243	0.000072	0.004199	0.037536	2.665770	0.000150	5.301126	0.000072	0.000047	0.008283	181.347504	0.011667	0.007998	0.000072	0.005348	0.000475	7.643808	0.000549	11.655283	0.000072	0.000307
05/22/2002-06:00:00	2263.666504	59.606457	1625.752075	53.237503	1.037533	2489.400391	0.069301	0.040867	0.000072	0.035742	0.046086	303.890472	0.008979	0.004980	0.000072	0.004193	0.041913	2.683240	0.000151	5.300925	0.000072	0.000048	0.007782	181.495117	0.011680	0.007627	0.000072	0.005347	0.000439	7.644005	0.000549	11.654919	0.000072	0.000306
05/22/2002-09:00:00	2264.302002	59.621861	1626.447510	53.260090	1.122491	2489.107666	0.069337	0.042559	0.000072	0.035853	0.048685	303.878387	0.008984	0.005174	0.000072	0.004207	0.044810	2.708760	0.000152	5.300730	0.000072	0.000048	0.008146	181.595917	0.011694	0.007910	0.000072	0.005373	0.000457	7.644376	0.000550	11.654572	0.000072	0.000308
05/22/2002-12:00:00	2264.932129	59.637131	1627.142578	53.282661	1.182516	2488.824219	0.069385	0.043068	0.000072	0.035998	0.049768	303.867279	0.008991	0.005233	0.000072	0.004224	0.046085	2.746521	0.000153	5.300535	0.000072	0.000049	0.008577	181.653748	0.011706	0.008000	0.000072	0.005402	0.000483	7.644792	0.000550	11.654222	0.000072	0.000309
05/22/2002-15:00:00	2265.463867	59.649406	1627.812134	53.304417	1.241177	2488.571533	0.069427	0.040838	0.000072	0.036055	0.050633	303.857422	0.008997	0.004976	0.000072	0.004231	0.047372	2.792304	0.000155	5.300339	0.000072	0.000050	0.008760	181.695190	0.011716	0.007634	0.000072	0.005415	0.000495	7.645174	0.000551	11.653863	0.000072	0.000310
05/22/2002-18:00:00	2265.848877	59.657314	1628.445679	53.324940	1.303251	2488.306152	0.069419	0.042497	0.000072	0.036063	0.051084	303.845795	0.008996	0.005166	0.000072	0.004232	0.049186	2.837901	0.000157	5.300145	0.000072	0.000051	0.007780	181.748642	0.011720	0.007913	0.000072	0.005420	0.000440	7.645291	0.000551	11.653518	0.000072	0.000310
05/22/2002-21:00:00	2266.093262	59.660950	1629.043091	53.344341	1.425098	2488.081299	0.069401	0.042943	0.000072	0.035989	0.054369	303.836090	0.008995	0.005218	0.000072	0.004224	0.053861	2.875794	0.000158	5.299949	0.000072	0.000051	0.006983	181.848053	0.011726	0.007993	0.000072	0.005414	0.000394	7.645406	0.000551	11.653167	0.000072	0.000310
05/23/2002-00:00:00	2266.273926	59.662727	1629.625000	53.363201	1.446312	2487.966309	0.069385	0.040663	0.000072	0.035846	0.055124	303.829926	0.008993	0.004956	0.000072	0.004207	0.055761	2.903117	0.000159	5.299753	0.000072	0.000052	0.005896	182.003082	0.011734	0.007621	0.000072	0.005398	0.000328	7.645474	0.000551	11.652806	0.000072	0.000309
05/23/2002-03:00:00	2266.544189	59.667202	1630.229614	53.382801	1.337556	2487.946777	0.069385	0.042366	0.000072	0.035850	0.053636	303.825958	0.008993	0.005151	0.000072	0.004206	0.053799	2.921746	0.000160	5.299560	0.000072	0.000053	0.005313	182.191956	0.011747	0.007909	0.000072	0.005404	0.000271	7.645533	0.000551	11.652458	0.000072	0.000309
05/23/2002-06:00:00	2266.981934	59.676609	1630.875244	53.403770	1.130609	2487.953857	0.069385	0.042833	0.000072	0.035846	0.048574	303.822144	0.008993	0.005206	0.000072	0.004206	0.047614	2.938846	0.000160	5.299368	0.000072	0.000053	0.004767	182.374924	0.011759	0.007998	0.000072	0.005414	0.000234	7.645597	0.000551	11.652111	0.000072	0.000309
05/23/2002-09:00:00	2267.529541	59.689407	1631.548462	53.425613	0.806088	2488.037109	0.069387	0.040564	0.000072	0.035755	0.038299	303.821747	0.008993	0.004945	0.000072	0.004195	0.036442	2.965177	0.000161	5.299172	0.000072	0.000053	0.003746	182.525681	0.011769	0.007631	0.000072	0.005409	0.000185	7.645702	0.000551	11.651747	0.000072	0.000309
05/23/2002-12:00:00	2268.032471	59.700844	1632.211304	53.447144	0.457616	2488.164307	0.069386	0.042286	0.000072	0.035731	0.021205	303.829102	0.008993	0.005143	0.000072	0.004192	0.020169	3.003673	0.000163	5.298980	0.000072	0.000053	0.001944	182.657791	0.011778	0.007924	0.000072	0.005414	0.000095	7.645829	0.000551	11.651400	0.000072	0.000309
05/23/2002-15:00:00	2268.295654	59.705044	1632.812866	53.466648	0.335534	2488.167969	0.069356	0.042749	0.000072	0.035631	0.017231	303.828308	0.008989	0.005197	0.000072	0.004181	0.016192	3.029099	0.000164	5.298788	0.000072	0.000053	0.001605	182.828186	0.011784	0.008011	0.000072	0.005407	0.000080	7.645885	0.000551	11.651056	0.000072	0.000308
05/23/2002-18:00:00	2268.163574	59.697411	1633.315674	53.482937	0.034133	2488.515625	0.069316	0.040493	0.000072	0.035407	0.002299	303.846466	0.008983	0.004935	0.000072	0.004154	0.001804	3.050727	0.000164	5.298592	0.000072	0.000053	0.000247	183.111710	0.011796	0.007641	0.000072	0.005380	0.000011	7.646013	0.000550	11.650693	0.000072	0.000306
05/23/2002-21:00:00	2267.604980	59.677025	1633.712646	53.495735	0.000000	2488.758789	0.069283	0.042225	0.000072	0.035310	0.000000	303.860107	0.008979	0.005132	0.000072	0.004142	0.000000	3.031016	0.000163	5.298402	0.000072	0.000052	0.000000	183.561752	0.011819	0.007935	0.000072	0.005376	0.000000	7.646068	0.000550	11.650347	0.000072	0.000306
05/24/2002-00:00:00	2266.859375	59.650955	1634.061157	53.506985	0.000000	2489.030762	0.069187	0.042680	0.000072	0.035083	0.000000	303.874481	0.008966	0.005184	0.000072	0.004115	0.000000	2.970509	0.000161	5.298208	0.000072	0.000050	0.000000	184.179886	0.011844	0.008029	0.000072	0.005357	0.000000	7.646111	0.000550	11.650000	0.000072	0.000304
05/24/2002-03:00:00	2266.653564	59.641060	1634.544434	53.522644	0.000000	2489.052979	0.069186	0.040387	0.000072	0.035058	0.000000	303.877319	0.008966	0.004919	0.000072	0.004111	0.000000	2.869149	0.000157	5.298010	0.000072	0.000049	0.000000	184.860352	0.011889	0.007668	0.000072	0.005374	0.000000	7.646173	0.000550	11.649636	0.000072	0.000304
05/24/2002-06:00:00	2267.202637	59.653851	1635.218994	53.544529	0.000000	2488.748779	0.069175	0.042289	0.000072	0.035100	0.000000	303.863800	0.008965	0.005139	0.000072	0.004116	0.000000	2.763726	0.000153	5.297817	0.000072	0.000047	0.000000	185.438980	0.011927	0.008023	0.000072	0.005406	0.000000	7.646215	0.000550	11.649290	0.000072	0.000305
05/24/2002-09:00:00	2268.125488	59.677822	1635.985962	53.569439	0.000000	2488.306885	0.069162	0.042784	0.000071	0.035131	0.000000	303.843658	0.008965	0.005197	0.000071	0.004120	0.000000	2.697223	0.000151	5.297622	0.000071	0.000046	0.000000	185.824295	0.011952	0.008140	0.000071	0.005433	0.000000	7.646259	0.000550	11.648945	0.000071	0.000305
05/24/2002-12:00:00	2269.013428	59.700745	1636.743896	53.594090	0.000000	2487.905029	0.069139	0.040510	0.000071	0.035055	0.000000	303.825439	0.008963	0.004936	0.000071	0.004112	0.000000	2.675697	0.000150	5.297421	0.000071	0.000045	0.000000	186.057571	0.011966	0.007781	0.000071	0.005437	0.000000	7.646319	0.000550	11.648583	0.000071	0.000305
05/24/2002-15:00:00	2269.547607	59.713024	1637.413696	53.615829	0.000000	2487.665527	0.068967	0.042163	0.000071	0.034649	0.000000	303.814972	0.008941	0.005125	0.000071	0.004064	0.000000	2.682121	0.000150	5.297224	0.000071	0.000044	0.000000	186.247620	0.011954	0.008074	0.000071	0.005384	0.000000	7.646364	0.000549	11.648236	0.000071	0.000302
05/24/2002-18:00:00	2269.391846	59.704605	1637.910278	53.631893	0.000000	2487.726318	0.068641	0.042515	0.000071	0.033883	0.000000	303.818878	0.008900	0.005165	0.000071	0.003974	0.000000	2.694879	0.000150	5.297029	0.000071	0.000043	0.000000	186.526047	0.011922	0.008146	0.000071	0.005274	0.000000	7.646419	0.000547	11.647891	0.000071	0.000295
05/24/2002-21:00:00	2268.334229	59.669090	1638.180054	53.640594	0.000000	2488.165527	0.068352	0.040110	0.000071	0.033136	0.000000	303.841614	0.008862	0.004887	0.000071	0.003886	0.000000	2.693584	0.000149	5.296826	0.000071	0.000042	0.000000	186.996826	0.011905	0.007746	0.000071	0.005167	0.000000	7.646497	0.000545	11.647528	0.000071	0.000289
05/25/2002-00:00:00	2266.793945	59.619003	1638.329346	53.645275	0.000000	2488.781982	0.068274	0.041880	0.000071	0.033076	0.000000	303.873138	0.008851	0.005090	0.000071	0.003877	0.000000	2.648811	0.000148	5.296628	0.000071	0.000041	0.000000	187.681412	0.011935	0.008066	0.000071	0.005172	0.000000	7.646561	0.000544	11.647181	0.000071	0.000288
05/25/2002-03:00:00	2265.862061	59.587231	1638.631348	53.654991	0.000000	2489.104980	0.068284	0.042302	0.000071	0.033272	0.000000	303.890564	0.008852	0.005138	0.000071	0.003899	0.000000	2.549030	0.000144	5.296432	0.000071	0.000040	0.000000	188.484543	0.011987	0.008167	0.000071	0.005225	0.000000	7.646624	0.000544	11.646830	0.000071	0.000290
05/25/2002-06:00:00	2265.846680	59.582920	1639.161987	53.672188	0.000000	2489.021729	0.068281	0.040043	0.000071	0.033361	0.000000	303.888550	0.008852	0.004877	0.000071	0.003910	0.000000	2.416725	0.000139	5.296227	0.000071	0.000039	0.000000	189.262741	0.012038	0.007813	0.000071	0.005266	0.000000	7.646702	0.000545	11.646468	0.000071	0.000291
05/25/2002-09:00:00	2266.305664	59.592922	1639.812500	53.693295	0.001716	2488.736572	0.068275	0.041847	0.000071	0.033506	0.000076	303.876465	0.008852	0.005085	0.000071	0.003927	0.000077	2.295221	0.000135	5.296023	0.000071	0.000037	0.000000	189.931381	0.012082	0.008163	0.000071	0.005316	0.000000	7.646762	0.000545	11.646124	0.000071	0.000293
05/25/2002-12:00:00	2266.765869	59.602913	1640.462891	53.714420	0.008810	2488.459961	0.068269	0.042286	0.000071	0.033628	0.000397	303.864716	0.008852	0.005136	0.000071	0.003941	0.000385	2.201051	0.000132	5.295819	0.000071	0.000035	0.000029	190.506119	0.012120	0.008276	0.000071	0.005359	0.000002	7.646830	0.000545	11.645776	0.000071	0.000294
05/25/2002-15:00:00	2267.001709	59.606121	1641.057739	53.733700	0.017032	2488.286133	0.068210	0.040012	0.000071	0.033522	0.000829	303.858185	0.008845	0.004874	0.000071	0.003929	0.000837	2.129745	0.000129	5.295610	0.000071	0.000033	0.000012	191.037949	0.012146	0.007913	0.000071	0.005362	0.000001	7.646906	0.000545	11.645410	0.000071	0.000294
05/25/2002-18:00:00	2266.876953	59.598522	1641.561401	53.750019	0.020301	2488.274170	0.067962	0.041740	0.000071	0.032956	0.001041	303.859131	0.008813	0.005073	0.000071	0.003862	0.001051	2.072979	0.000126	5.295404	0.000071	0.000032	0.000007	191.578094	0.012141	0.008241	0.000071	0.005289	0.000000	7.646968	0.000543	11.645067	0.000071	0.000289
05/25/2002-21:00:00	2266.374512	59.579460	1641.970581	53.763248	0.119313	2488.326172	0.067734	0.042077	0.000071	0.032495	0.006330	303.862946	0.008784	0.005111	0.000071	0.003808	0.006387	2.015981	0.000124	5.295195	0.000071	0.000030	0.000034	192.164139	0.012142	0.008326	0.000071	0.005233	0.000002	7.647046	0.000542	11.644717	0.000071	0.000285
05/26/2002-00:00:00	2265.696045	59.555122	1642.334717	53.774990	0.154892	2488.501221	0.067649	0.039758	0.000071	0.032396	0.008049	303.873322	0.008773	0.004843	0.000071	0.003795	0.007972	1.957060	0.000122	5.294986	0.000071	0.000029	0.000018	192.800507	0.012168	0.007946	0.000071	0.005235	0.000001	7.647127	0.000541	11.644354	0.000071	0.000285
05/26/2002-03:00:00	2265.340088	59.540474	1642.780151	53.789402	0.144405	2488.572266	0.067649	0.038649	0.000071	0.032598	0.007387	303.879181	0.008773	0.004684	0.000071	0.003819	0.007300	1.884096	0.000119	5.294773	0.000071	0.000029	0.000011	193.447281	0.012210	0.007669	0.000071	0.005289	0.000001	7.647214	0.000542	11.643983	0.000071	0.000287
05/26/2002-06:00:00	2265.509277	59.541622	1643.358398	53.808125	0.131863	2488.422363	0.067643	0.034680	0.000071	0.032774	0.006619	303.874451	0.008773	0.004179	0.000071	0.003839	0.006579	1.803262	0.000116	5.294551	0.000071	0.000028	0.000007	194.042282	0.012249	0.006827	0.000071	0.005339	0.000000	7.647326	0.000542	11.643584	0.000071	0.000288
05/26/2002-09:00:00	2265.984131	59.551991	1644.011475	53.829346	0.095040	2488.179443	0.067634	0.030605	0.000071	0.032857	0.004849	303.865143	0.008772	0.003689	0.000071	0.003849	0.004830	1.734879	0.000114	5.294330	0.000071	0.000027	0.000005	194.550919	0.012281	0.006059	0.000071	0.005373	0.000000	7.647454	0.000542	11.643169	0.000071	0.000289
05/26/2002-12:00:00	2266.438721	59.561737	1644.661011	53.850414	0.034045	2487.979736	0.067611	0.031746	0.000071	0.032962	0.001937	303.857605	0.008770	0.003814	0.000071	0.003861	0.001926	1.688793	0.000112	5.294111	0.000071	0.000026	0.000002	194.988541	0.012307	0.006258	0.000071	0.005409	0.000000	7.647562	0.000542	11.642774	0.000071	0.000291
05/26/2002-15:00:00	2266.655029	59.564251	1645.251099	53.869511	0.000000	2487.866455	0.067470	0.031859	0.000071	0.032739	0.000000	303.854462	0.008752	0.003824	0.000071	0.003835	0.000000	1.661096	0.000111	5.293890	0.000071	0.000025	0.000000	195.396271	0.012311	0.006285	0.000071	0.005388	0.000000	7.647673	0.000541	11.642372	0.000071	0.000289
05/26/2002-18:00:00	2266.487305	59.555183	1645.742798	53.885483	0.000000	2487.890137	0.067246	0.029371	0.000071	0.032248	0.000000	303.858185	0.008724	0.003534	0.000071	0.003777	0.000000	1.645347	0.000110	5.293668	0.000071	0.000024	0.000000	195.817261	0.012301	0.005848	0.000071	0.005320	0.000000	7.647807	0.000539	11.641959	0.000071	0.000285
05/26/2002-21:00:00	2265.907471	59.533684	1646.131348	53.898026	0.000000	2488.084473	0.067040	0.031088	0.000071	0.031924	0.000000	303.869812	0.008697	0.003732	0.000071	0.003739	0.000000	1.635713	0.000110	5.293447	0.000071	0.000024	0.000000	196.282516	0.012296	0.006169	0.000071	0.005281	0.000000	7.647923	0.000538	11.641563	0.000071	0.000282
05/27/2002-00:00:00	2265.139893	59.506508	1646.473022	53.909054	0.000000	2488.347900	0.066947	0.031427	0.000071	0.031933	0.000000	303.885101	0.008685	0.003771	0.000071	0.003739	0.000000	1.620064	0.000109	5.293224	0.000071	0.000024	0.000000	196.800461	0.012313	0.006244	0.000071	0.005298	0.000000	7.648042	0.000537	11.641163	0.000071	0.000282
05/27/2002-03:00:00	2264.739990	59.490356	1646.907349	53.923073	0.000000	2488.441406	0.066946	0.029113	0.000071	0.032125	0.000000	303.892273	0.008685	0.003502	0.000071	0.003761	0.000000	1.583409	0.000108	5.293001	0.000071	0.000024	0.000000	197.336914	0.012347	0.005843	0.000071	0.005347	0.000000	7.648175	0.000538	11.640747	0.000071	0.000284
05/27/2002-06:00:00	2264.923828	59.491848	1647.487183	53.941910	0.000000	2488.280273	0.066937	0.030901	0.000071	0.032376	0.000000	303.886932	0.008684	0.003709	0.000071	0.003791	0.000000	1.532386	0.000106	5.292779	0.000071	0.000024	0.000000	197.832123	0.012378	0.006185	0.000071	0.005408	0.000000	7.648288	0.000538	11.640347	0.000071	0.000287
05/27/2002-09:00:00	2265.437988	59.503334	1648.151489	53.963417	0.000000	2487.990479	0.066926	0.031313	0.000071	0.032624	0.000000	303.875214	0.008684	0.003757	0.000071	0.003820	0.000000	1.487625	0.000104	5.292557	0.000071	0.000023	0.000000	198.252975	0.012405	0.006279	0.000071	0.005468	0.000000	7.648401	0.000538	11.639945	0.000071	0.000289
05/27/2002-12:00:00	2265.937256	59.514347	1648.811157	53.984867	0.000000	2487.725098	0.066899	0.029037	0.000071	0.032757	0.000000	303.864624	0.008681	0.003493	0.000071	0.003835	0.000000	1.460975	0.000103	5.292334	0.000071	0.000023	0.000000	198.612488	0.012425	0.005881	0.000071	0.005507	0.000000	7.648526	0.000538	11.639531	0.000071	0.000291
05/27/2002-15:00:00	2266.206055	59.518410	1649.413086	54.004387	0.000000	2487.569092	0.066743	0.030818	0.000071	0.032615	0.000000	303.859131	0.008661	0.003700	0.000071	0.003819	0.000000	1.452420	0.000103	5.292110	0.000071	0.000023	0.000000	198.943863	0.012421	0.006220	0.000071	0.005497	0.000000	7.648638	0.000537	11.639132	0.000071	0.000290
05/27/2002-18:00:00	2266.104004	59.511189	1649.920898	54.020836	0.000000	2487.577637	0.066496	0.031166	0.000070	0.032258	0.000000	303.861816	0.008630	0.003740	0.000070	0.003777	0.000000	1.457655	0.000103	5.291889	0.000070	0.000022	0.000000	199.285416	0.012402	0.006295	0.000070	0.005450	0.000000	7.648754	0.000535	11.638735	0.000070	0.000287
05/27/2002-21:00:00	2265.602539	59.491978	1650.329834	54.034042	0.000000	2487.759033	0.066266	0.028831	0.000070	0.031921	0.000000	303.873108	0.008601	0.003469	0.000070	0.003737	0.000000	1.469564	0.000103	5.291662	0.000070	0.000022	0.000000	199.666992	0.012387	0.005878	0.000070	0.005405	0.000000	7.648888	0.000533	11.638314	0.000070	0.000284
05/28/2002-00:00:00	2264.917480	59.467144	1650.690430	54.045696	0.000000	2488.005127	0.066188	0.030555	0.000070	0.032081	0.000000	303.887451	0.008590	0.003668	0.000070	0.003755	0.000000	1.476120	0.000103	5.291443	0.000070	0.000023	0.000000	200.097260	0.012400	0.006206	0.000070	0.005446	0.000000	7.649003	0.000533	11.637918	0.000070	0.000286
05/28/2002-03:00:00	2264.515137	59.450867	1651.123657	54.059669	0.000000	2488.118408	0.066187	0.030932	0.000070	0.032449	0.000000	303.895355	0.008590	0.003711	0.000070	0.003797	0.000000	1.463252	0.000102	5.291217	0.000070	0.000023	0.000000	200.552277	0.012429	0.006288	0.000070	0.005524	0.000000	7.649117	0.000533	11.637519	0.000070	0.000290
05/28/2002-06:00:00	2264.589355	59.448948	1651.676270	54.077587	0.000000	2488.024902	0.066178	0.028703	0.000070	0.032728	0.000000	303.893219	0.008589	0.003453	0.000070	0.003830	0.000000	1.434518	0.000101	5.290993	0.000070	0.000023	0.000000	200.988770	0.012456	0.005893	0.000070	0.005589	0.000000	7.649243	0.000533	11.637099	0.000070	0.000292
05/28/2002-09:00:00	2264.949463	59.455727	1652.299927	54.097836	0.000000	2487.812256	0.066168	0.030469	0.000070	0.033066	0.000000	303.885284	0.008589	0.003658	0.000070	0.003870	0.000000	1.406002	0.000100	5.290770	0.000070	0.000023	0.000000	201.378403	0.012480	0.006234	0.000070	0.005664	0.000000	7.649349	0.000533	11.636701	0.000070	0.000296
05/28/2002-12:00:00	2265.290039	59.461906	1652.919434	54.117939	0.000000	2487.619385	0.066145	0.030879	0.000070	0.033356	0.000000	303.878174	0.008586	0.003705	0.000070	0.003903	0.000000	1.389274	0.000100	5.290546	0.000070	0.000023	0.000000	201.729218	0.012500	0.006325	0.000070	0.005730	0.000000	7.649452	0.000533	11.636303	0.000070	0.000299
05/28/2002-15:00:00	2265.406982	59.461220	1653.482422	54.136166	0.000000	2487.535889	0.066016	0.028626	0.000070	0.033285	0.000000	303.876312	0.008570	0.003444	0.000070	0.003895	0.000000	1.386235	0.000099	5.290321	0.000070	0.000022	0.000000	202.067337	0.012500	0.005921	0.000070	0.005732	0.000000	7.649572	0.000532	11.635883	0.000070	0.000298
05/28/2002-18:00:00	2265.168457	59.449844	1653.954834	54.151482	0.000000	2487.607178	0.065817	0.030353	0.000070	0.033111	0.000000	303.881958	0.008545	0.003644	0.000070	0.003874	0.000000	1.394397	0.000099	5.290097	0.000070	0.000022	0.000000	202.422089	0.012489	0.006252	0.000070	0.005715	0.000000	7.649675	0.000531	11.635488	0.000070	0.000297
05/28/2002-21:00:00	2264.559082	59.427231	1654.334473	54.163750	0.000000	2487.832520	0.065635	0.030696	0.000070	0.033009	0.000000	303.895264	0.008521	0.003683	0.000070	0.003862	0.000000	1.407821	0.000100	5.289875	0.000070	0.000022	0.000000	202.817123	0.012482	0.006327	0.000070	0.005710	0.000000	7.649785	0.000530	11.635083	0.000070	0.000296
05/29/2002-00:00:00	2263.782471	59.399559	1654.672852	54.174614	0.000000	2488.121338	0.065550	0.028446	0.000070	0.033116	0.000000	303.911743	0.008510	0.003422	0.000070	0.003874	0.000000	1.415669	0.000100	5.289647	0.000070	0.000022	0.000000	203.259888	0.012494	0.005920	0.000070	0.005742	0.000000	7.649906	0.000529	11.634664	0.000070	0.000297
05/29/2002-03:00:00	2263.318115	59.381287	1655.089111	54.188061	0.000000	2488.260254	0.065548	0.030167	0.000070	0.033509	0.000000	303.920898	0.008510	0.003621	0.000070	0.003919	0.000000	1.403434	0.000099	5.289425	0.000070	0.000023	0.000000	203.724670	0.012523	0.006255	0.000070	0.005826	0.000000	7.650006	0.000529	11.634267	0.000070	0.000301
05/29/2002-06:00:00	2263.369873	59.378651	1655.634033	54.205738	0.000000	2488.172607	0.065538	0.030560	0.000070	0.033878	0.000000	303.919128	0.008509	0.003666	0.000070	0.003962	0.000000	1.374245	0.000098	5.289201	0.000070	0.000023	0.000000	204.168015	0.012550	0.006343	0.000070	0.005908	0.000000	7.650107	0.000529	11.633865	0.000070	0.000305
05/29/2002-09:00:00	2263.726318	59.385258	1656.257446	54.225979	0.000000	2487.967041	0.065527	0.028370	0.000070	0.034161	0.000000	303.911469	0.008508	0.003413	0.000070	0.003995	0.000000	1.345057	0.000097	5.288974	0.000070	0.000022	0.000000	204.562912	0.012575	0.005949	0.000070	0.005975	0.000000	7.650215	0.000529	11.633451	0.000070	0.000308
05/29/2002-12:00:00	2264.067383	59.391342	1656.875977	54.246025	0.000000	2487.778320	0.065502	0.030120	0.000070	0.034456	0.000000	303.904388	0.008505	0.003615	0.000070	0.004030	0.000000	1.328243	0.000097	5.288749	0.000070	0.000022	0.000000	204.916214	0.012594	0.006293	0.000070	0.006042	0.000000	7.650309	0.000529	11.633052	0.000070	0.000311
05/29/2002-15:00:00	2264.181885	59.390560	1657.437500	54.264256	0.000000	2487.696289	0.065364	0.030501	0.000070	0.034437	0.000000	303.902557	0.008488	0.003659	0.000070	0.004027	0.000000	1.325988	0.000096	5.288526	0.000070	0.000021	0.000000	205.253143	0.012592	0.006377	0.000070	0.006052	0.000000	7.650402	0.000529	11.632648	0.000070	0.000311
05/29/2002-18:00:00	2263.941406	59.379074	1657.909058	54.279518	0.000000	2487.774414	0.065151	0.028255	0.000070	0.034160	0.000000	303.908691	0.008461	0.003399	0.000070	0.003994	0.000000	1.336155	0.000096	5.288301	0.000070	0.000021	0.000000	205.603271	0.012577	0.005966	0.000070	0.006015	0.000000	7.650511	0.000527	11.632228	0.000070	0.000308
05/29/2002-21:00:00	2263.330566	59.356308	1658.287598	54.291714	0.000000	2488.007080	0.064960	0.029932	0.000070	0.034038	0.000000	303.922211	0.008436	0.003593	0.000070	0.003979	0.000000	1.352999	0.000097	5.288078	0.000070	0.000021	0.000000	205.988327	0.012568	0.006292	0.000070	0.006005	0.000000	7.650606	0.000526	11.631828	0.000070	0.000307
05/30/2002-00:00:00	2262.562012	59.328701	1658.625610	54.302631	0.000000	2488.298096	0.064851	0.030275	0.000070	0.034158	0.000000	303.938782	0.008422	0.003632	0.000070	0.003993	0.000000	1.365282	0.000097	5.287853	0.000070	0.000021	0.000000	206.415405	0.012575	0.006368	0.000070	0.006039	0.000000	7.650701	0.000525	11.631427	0.000070	0.000309
05/30/2002-03:00:00	2262.267090	59.315495	1659.083252	54.317440	0.000000	2488.377441	0.064844	0.028088	0.000070	0.034475	0.000000	303.945068	0.008421	0.003379	0.000070	0.004029	0.000000	1.353671	0.000097	5.287626	0.000070	0.000022	0.000000	206.852737	0.012601	0.005968	0.000070	0.006109	0.000000	7.650810	0.000525	11.631009	0.000070	0.000312
05/30/2002-06:00:00	2262.670410	59.323441	1659.716919	54.338024	0.000000	2488.158691	0.064827	0.029791	0.000070	0.034830	0.000000	303.936401	0.008420	0.003576	0.000070	0.004071	0.000000	1.324462	0.000095	5.287402	0.000070	0.000021	0.000000	207.239777	0.012624	0.006305	0.000070	0.006189	0.000000	7.650896	0.000525	11.630612	0.000070	0.000315
05/30/2002-09:00:00	2263.438721	59.342457	1660.443237	54.361610	0.000000	2487.803467	0.064813	0.030184	0.000070	0.035171	0.000000	303.921173	0.008419	0.003621	0.000070	0.004111	0.000000	1.302004	0.000095	5.287177	0.000070	0.000021	0.000000	207.543243	0.012643	0.006394	0.000070	0.006266	0.000000	7.650984	0.000525	11.630203	0.000070	0.000319
05/30/2002-12:00:00	2264.195068	59.361103	1661.166016	54.385090	0.000000	2487.481689	0.064779	0.028022	0.000070	0.035371	0.000000	303.907349	0.008415	0.003371	0.000070	0.004135	0.000000	1.299231	0.000095	5.286952	0.000070	0.000021	0.000000	207.777084	0.012653	0.005996	0.000070	0.006313	0.000000	7.651082	0.000525	11.629788	0.000070	0.000321
05/30/2002-15:00:00	2264.720703	59.372746	1661.831421	54.406662	0.000000	2487.276367	0.064601	0.029709	0.000070	0.035234	0.000000	303.898987	0.008393	0.003566	0.000070	0.004119	0.000000	1.316568	0.000095	5.286726	0.000070	0.000021	0.000000	207.974579	0.012636	0.006326	0.000070	0.006299	0.000000	7.651164	0.000524	11.629388	0.000070	0.000320
05/30/2002-18:00:00	2264.858154	59.372608	1662.398071	54.425041	0.000000	2487.250977	0.064304	0.030030	0.000070	0.034809	0.000000	303.899536	0.008355	0.003603	0.000070	0.004069	0.000000	1.350353	0.000096	5.286501	0.000070	0.000021	0.000000	208.174835	0.012597	0.006393	0.000070	0.006231	0.000000	7.651252	0.000521	11.628984	0.000070	0.000316
05/30/2002-21:00:00	2264.562988	59.359344	1662.854858	54.439857	0.000000	2487.417236	0.064023	0.027795	0.000070	0.034398	0.000000	303.909515	0.008319	0.003344	0.000070	0.004020	0.000000	1.393367	0.000097	5.286277	0.000070	0.000021	0.000000	208.410385	0.012563	0.005972	0.000070	0.006164	0.000000	7.651361	0.000519	11.628562	0.000070	0.000313
05/31/2002-00:00:00	2264.057129	59.339664	1663.258545	54.452904	0.000000	2487.663574	0.063934	0.029421	0.000070	0.034580	0.000000	303.923309	0.008308	0.003532	0.000070	0.004041	0.000000	1.432136	0.000098	5.286050	0.000070	0.000022	0.000000	208.693466	0.012564	0.006288	0.000070	0.006205	0.000000	7.651450	0.000519	11.628159	0.000070	0.000314
05/31/2002-03:00:00	2263.832031	59.328487	1663.733765	54.468246	0.000000	2487.776367	0.063929	0.029770	0.000070	0.034972	0.000000	303.930695	0.008307	0.003572	0.000070	0.004086	0.000000	1.450473	0.000099	5.285829	0.000070	0.000023	0.000000	209.004120	0.012582	0.006362	0.000070	0.006285	0.000000	7.651540	0.000519	11.627761	0.000070	0.000318
05/31/2002-06:00:00	2264.072021	59.331459	1664.325439	54.487473	0.000000	2487.689941	0.063917	0.027658	0.000070	0.035261	0.000000	303.928497	0.008306	0.003327	0.000070	0.004120	0.000000	1.451382	0.000099	5.285605	0.000070	0.000024	0.000000	209.302094	0.012600	0.005967	0.000070	0.006348	0.000000	7.651639	0.000519	11.627340	0.000070	0.000321
05/31/2002-09:00:00	2264.587891	59.342831	1664.987427	54.508949	0.000000	2487.490479	0.063906	0.029332	0.000069	0.035597	0.000000	303.920319	0.008305	0.003521	0.000069	0.004159	0.000000	1.450926	0.000099	5.285380	0.000069	0.000024	0.000000	209.559143	0.012615	0.006298	0.000069	0.006421	0.000000	7.651718	0.000519	11.626938	0.000069	0.000324
05/31/2002-12:00:00	2265.074707	59.353245	1665.641602	54.530182	0.000000	2487.315674	0.063881	0.029719	0.000069	0.035868	0.000000	303.913452	0.008302	0.003566	0.000069	0.004191	0.000000	1.460791	0.000099	5.285158	0.000069	0.000024	0.000000	209.783325	0.012626	0.006381	0.000069	0.006480	0.000000	7.651798	0.000519	11.626535	0.000069	0.000327
05/31/2002-15:00:00	2265.292969	59.355534	1666.228516	54.549213	0.000000	2487.267822	0.063736	0.027587	0.000069	0.035730	0.000000	303.912750	0.008284	0.003319	0.000069	0.004175	0.000000	1.483522	0.000099	5.284933	0.000069	0.000024	0.000000	210.004807	0.012615	0.005979	0.000069	0.006463	0.000000	7.651892	0.000518	11.626118	0.000069	0.000326
05/31/2002-18:00:00	2265.067383	59.344315	1666.702637	54.564552	0.000000	2487.411377	0.063505	0.029209	0.000069	0.035447	0.000000	303.921448	0.008255	0.003506	0.000069	0.004141	0.000000	1.516818	0.000100	5.284709	0.000069	0.000024	0.000000	210.258270	0.012590	0.006297	0.000069	0.006419	0.000000	7.651972	0.000516	11.625714	0.000069	0.000324
05/31/2002-21:00:00	2264.352295	59.318283	1667.052490	54.575821	0.000000	2487.761719	0.063292	0.029524	0.000069	0.035239	0.000000	303.940247	0.008227	0.003542	0.000069	0.004116	0.000000	1.554400	0.000101	5.284486	0.000069	0.000024	0.000000	210.574631	0.012571	0.006363	0.000069	0.006389	0.000000	7.652057	0.000514	11.625311	0.000069	0.000322
06/01/2002-00:00:00	2263.424805	59.285664	1667.351196	54.585476	0.000000	2488.199219	0.063176	0.027384	0.000069	0.035239	0.000000	303.963562	0.008212	0.003294	0.000069	0.004115	0.000000	1.582141	0.000102	5.284264	0.000069	0.000025	0.000000	210.963318	0.012573	0.005958	0.000069	0.006397	0.000000	7.652157	0.000514	11.624888	0.000069	0.000322
06/01/2002-03:00:00	2262.947754	59.266724	1667.763306	54.598866	0.000000	2488.421387	0.063169	0.029006	0.000069	0.035585	0.000000	303.976288	0.008211	0.003481	0.000069	0.004155	0.000000	1.579330	0.000102	5.284042	0.000069	0.000025	0.000000	211.388794	0.012598	0.006281	0.000069	0.006471	0.000000	7.652236	0.000514	11.624489	0.000069	0.000325
06/01/2002-06:00:00	2263.161133	59.268753	1668.351929	54.617939	0.000000	2488.342773	0.063153	0.029374	0.000069	0.035898	0.000000	303.974304	0.008209	0.003524	0.000069	0.004191	0.000000	1.552616	0.000101	5.283820	0.000069	0.000024	0.000000	211.789276	0.012621	0.006366	0.000069	0.006542	0.000000	7.652314	0.000514	11.624079	0.000069	0.000328
06/01/2002-09:00:00	2263.748779	59.282124	1669.034912	54.640129	0.000000	2488.116211	0.063140	0.027304	0.000069	0.036124	0.000000	303.965179	0.008208	0.003284	0.000069	0.004218	0.000000	1.526884	0.000100	5.283595	0.000069	0.000024	0.000000	212.126617	0.012641	0.005978	0.000069	0.006597	0.000000	7.652406	0.000514	11.623662	0.000069	0.000330
06/01/2002-12:00:00	2264.307861	59.294628	1669.710205	54.662098	0.000000	2487.915039	0.063106	0.028955	0.000069	0.036337	0.000000	303.956879	0.008204	0.003475	0.000069	0.004243	0.000000	1.517037	0.000099	5.283372	0.000069	0.000023	0.000000	212.411041	0.012653	0.006311	0.000069	0.006648	0.000000	7.652478	0.000514	11.623261	0.000069	0.000333
06/01/2002-15:00:00	2264.553711	59.297619	1670.307007	54.681473	0.000000	2487.861572	0.062913	0.029298	0.000069	0.036121	0.000000	303.956024	0.008180	0.003515	0.000069	0.004217	0.000000	1.525219	0.000099	5.283151	0.000069	0.000022	0.000000	212.680588	0.012637	0.006388	0.000069	0.006618	0.000000	7.652554	0.000512	11.622856	0.000069	0.000331
06/01/2002-18:00:00	2264.254883	59.284035	1670.764038	54.696331	0.000000	2488.051270	0.062594	0.027153	0.000069	0.035542	0.000000	303.966980	0.008139	0.003266	0.000069	0.004149	0.000000	1.549453	0.000100	5.282923	0.000069	0.000022	0.000000	212.980911	0.012598	0.005978	0.000069	0.006519	0.000000	7.652652	0.000510	11.622435	0.000069	0.000326
06/01/2002-21:00:00	2263.329590	59.251427	1671.063110	54.705978	0.000000	2488.505615	0.062296	0.028691	0.000069	0.035137	0.000000	303.990967	0.008101	0.003443	0.000069	0.004101	0.000000	1.583271	0.000100	5.282703	0.000069	0.000022	0.000000	213.347290	0.012567	0.006284	0.000069	0.006451	0.000000	7.652736	0.000508	11.622029	0.000069	0.000322
06/02/2002-00:00:00	2262.105713	59.209694	1671.284912	54.713116	0.000000	2489.075439	0.062169	0.028991	0.000069	0.035191	0.000000	304.020721	0.008084	0.003477	0.000069	0.004106	0.000000	1.608988	0.000101	5.282479	0.000069	0.000023	0.000000	213.792038	0.012569	0.006352	0.000069	0.006470	0.000000	7.652822	0.000507	11.621628	0.000069	0.000323
06/02/2002-03:00:00	2261.456787	59.185444	1671.653442	54.725025	0.000000	2489.379150	0.062159	0.026934	0.000069	0.035470	0.000000	304.037628	0.008082	0.003239	0.000069	0.004138	0.000000	1.598571	0.000100	5.282255	0.000069	0.000023	0.000000	214.274979	0.012596	0.005962	0.000069	0.006532	0.000000	7.652920	0.000507	11.621204	0.000069	0.000325
06/02/2002-06:00:00	2261.652832	59.186874	1672.235229	54.743927	0.000000	2489.310059	0.062138	0.028520	0.000069	0.035778	0.000000	304.036133	0.008080	0.003422	0.000069	0.004173	0.000000	1.560185	0.000099	5.282032	0.000069	0.000023	0.000000	214.722382	0.012620	0.006287	0.000069	0.006604	0.000000	7.652998	0.000507	11.620798	0.000069	0.000328
06/02/2002-09:00:00	2262.282715	59.201508	1672.928589	54.766487	0.000000	2489.067139	0.062122	0.028889	0.000069	0.036070	0.000000	304.026093	0.008079	0.003464	0.000069	0.004208	0.000000	1.524161	0.000098	5.281807	0.000069	0.000022	0.000000	215.091827	0.012642	0.006375	0.000069	0.006673	0.000000	7.653075	0.000507	11.620397	0.000069	0.000331
06/02/2002-12:00:00	2262.884521	59.215256	1673.613892	54.788780	0.000000	2488.859131	0.062084	0.026863	0.000069	0.036207	0.000000	304.017639	0.008074	0.003230	0.000069	0.004224	0.000000	1.507230	0.000097	5.281583	0.000069	0.000021	0.000000	215.397720	0.012655	0.005990	0.000069	0.006710	0.000000	7.653166	0.000507	11.619974	0.000069	0.000332
06/02/2002-15:00:00	2263.144287	59.218578	1674.213013	54.808231	0.000000	2488.810059	0.061871	0.028436	0.000069	0.035956	0.000000	304.016907	0.008048	0.003412	0.000069	0.004194	0.000000	1.511602	0.000097	5.281359	0.000069	0.000020	0.000000	215.681656	0.012635	0.006311	0.000069	0.006673	0.000000	7.653241	0.000505	11.619574	0.000069	0.000330
06/02/2002-18:00:00	2262.789551	59.203247	1674.655640	54.822556	0.000000	2489.036133	0.061516	0.028716	0.000069	0.035388	0.000000	304.029572	0.008002	0.003444	0.000069	0.004128	0.000000	1.536026	0.000097	5.281136	0.000069	0.000020	0.000000	215.992355	0.012590	0.006374	0.000069	0.006574	0.000000	7.653324	0.000502	11.619162	0.000069	0.000325
06/02/2002-21:00:00	2261.705811	59.165714	1674.912964	54.830856	0.000000	2489.575439	0.061181	0.026608	0.000069	0.034863	0.000000	304.057770	0.007959	0.003199	0.000069	0.004065	0.000000	1.574454	0.000098	5.280912	0.000069	0.000020	0.000000	216.369843	0.012551	0.005964	0.000069	0.006482	0.000000	7.653428	0.000500	11.618734	0.000069	0.000320
06/03/2002-00:00:00	2260.267578	59.117359	1675.079102	54.836174	0.000000	2490.251953	0.061046	0.028107	0.000069	0.034915	0.000000	304.092834	0.007941	0.003372	0.000069	0.004070	0.000000	1.604254	0.000099	5.280687	0.000069	0.000021	0.000000	216.827057	0.012552	0.006269	0.000069	0.006499	0.000000	7.653514	0.000499	11.618336	0.000069	0.000321
06/03/2002-03:00:00	2259.537354	59.090527	1675.424927	54.847355	0.000000	2490.600098	0.061033	0.028423	0.000069	0.035260	0.000000	304.111908	0.007939	0.003407	0.000069	0.004109	0.000000	1.594687	0.000098	5.280463	0.000069	0.000021	0.000000	217.320129	0.012578	0.006343	0.000069	0.006575	0.000000	7.653600	0.000499	11.617926	0.000069	0.000324
06/03/2002-06:00:00	2259.793945	59.093727	1676.021484	54.866772	0.000000	2490.521484	0.061003	0.026450	0.000069	0.035492	0.000000	304.109985	0.007936	0.003179	0.000069	0.004136	0.000000	1.553236	0.000097	5.280240	0.000069	0.000021	0.000000	217.769669	0.012601	0.005967	0.000069	0.006632	0.000000	7.653699	0.000499	11.617508	0.000069	0.000326
06/03/2002-09:00:00	2260.526367	59.111439	1676.739990	54.890129	0.000000	2490.251953	0.060984	0.028006	0.000069	0.035776	0.000000	304.098511	0.007934	0.003359	0.000069	0.004169	0.000000	1.515655	0.000096	5.280014	0.000069	0.000020	0.000000	218.127838	0.012621	0.006291	0.000069	0.006700	0.000000	7.653778	0.000499	11.617098	0.000069	0.000329
06/03/2002-12:00:00	2261.249512	59.128830	1677.455933	54.913403	0.000000	2490.010254	0.060943	0.028362	0.000069	0.035978	0.000000	304.088196	0.007929	0.003400	0.000069	0.004193	0.000000	1.499502	0.000095	5.279789	0.000069	0.000019	0.000000	218.410919	0.012631	0.006376	0.000069	0.006750	0.000000	7.653855	0.000499	11.616693	0.000069	0.000331
06/03/2002-15:00:00	2261.693115	59.137741	1678.101318	54.934368	0.000000	2489.909180	0.060726	0.026357	0.000069	0.035677	0.000000	304.084930	0.007902	0.003168	0.000069	0.004158	0.000000	1.505518	0.000095	5.279565	0.000069	0.000019	0.000000	218.658676	0.012608	0.005986	0.000069	0.006702	0.000000	7.653952	0.000497	11.616269	0.000069	0.000329
06/03/2002-18:00:00	2261.654297	59.131889	1678.622803	54.951317	0.000000	2490.028320	0.060362	0.027832	0.000069	0.035127	0.000000	304.092316	0.007856	0.003338	0.000069	0.004094	0.000000	1.530813	0.000095	5.279340	0.000069	0.000019	0.000000	218.914246	0.012559	0.006287	0.000069	0.006605	0.000000	7.654035	0.000494	11.615864	0.000069	0.000324
06/03/2002-21:00:00	2261.055176	59.108994	1679.002075	54.963573	0.000000	2490.391113	0.060011	0.028075	0.000068	0.034669	0.000000	304.111511	0.007811	0.003366	0.000068	0.004040	0.000000	1.568808	0.000096	5.279114	0.000068	0.000019	0.000000	219.213058	0.012513	0.006341	0.000068	0.006524	0.000000	7.654127	0.000492	11.615453	0.000068	0.000320
06/04/2002-00:00:00	2260.178711	59.077679	1679.310059	54.973541	0.000000	2490.865479	0.059884	0.026071	0.000068	0.034682	0.000000	304.136505	0.007795	0.003133	0.000068	0.004040	0.000000	1.603156	0.000097	5.278891	0.000068	0.000020	0.000000	219.569229	0.012509	0.005946	0.000068	0.006532	0.000000	7.654233	0.000491	11.615028	0.000068	0.000320
06/04/2002-03:00:00	2259.688721	59.058067	1679.715820	54.986713	0.000000	2491.157471	0.059874	0.027551	0.000068	0.035015	0.000000	304.152496	0.007793	0.003304	0.000068	0.004078	0.000000	1.611317	0.000097	5.278666	0.000068	0.000021	0.000000	219.956665	0.012530	0.006251	0.000068	0.006604	0.000000	7.654319	0.000491	11.614625	0.000068	0.000323
06/04/2002-06:00:00	2259.815674	59.057266	1680.280151	55.004993	0.000000	2491.179443	0.059857	0.027886	0.000068	0.035317	0.000000	304.155212	0.007791	0.003342	0.000068	0.004113	0.000000	1.596492	0.000096	5.278441	0.000068	0.000021	0.000000	220.327332	0.012549	0.006329	0.000068	0.006671	0.000000	7.654405	0.000491	11.614212	0.000068	0.000326
06/04/2002-09:00:00	2260.290771	59.067104	1680.931763	55.026199	0.000000	2491.059570	0.059844	0.025977	0.000068	0.035529	0.000000	304.151062	0.007790	0.003122	0.000068	0.004138	0.000000	1.579372	0.000096	5.278217	0.000068	0.000020	0.000000	220.650375	0.012567	0.005958	0.000068	0.006722	0.000000	7.654502	0.000491	11.613789	0.000068	0.000328
06/04/2002-12:00:00	2260.744141	59.076218	1681.578735	55.047203	0.000000	2490.960693	0.059810	0.027503	0.000068	0.035724	0.000000	304.147675	0.007786	0.003298	0.000068	0.004160	0.000000	1.574471	0.000095	5.277992	0.000068	0.000020	0.000000	220.932480	0.012578	0.006275	0.000068	0.006769	0.000000	7.654583	0.000491	11.613383	0.000068	0.000330
06/04/2002-15:00:00	2260.923828	59.077023	1682.156006	55.065968	0.000000	2490.989990	0.059610	0.027820	0.000068	0.035529	0.000000	304.150543	0.007761	0.003334	0.000068	0.004138	0.000000	1.584981	0.000095	5.277769	0.000068	0.000020	0.000000	221.202621	0.012559	0.006348	0.000068	0.006741	0.000000	7.654666	0.000489	11.612974	0.000068	0.000328
06/04/2002-18:00:00	2260.654053	59.064102	1682.617188	55.080944	0.000000	2491.222900	0.059284	0.025834	0.000068	0.035011	0.000000	304.163635	0.007719	0.003104	0.000068	0.004077	0.000000	1.609561	0.000096	5.277544	0.000068	0.000019	0.000000	221.494263	0.012517	0.005954	0.000068	0.006648	0.000000	7.654767	0.000487	11.612552	0.000068	0.000323
06/04/2002-21:00:00	2259.890625	59.036144	1682.953369	55.091789	0.000000	2491.666748	0.058975	0.027257	0.000068	0.034645	0.000000	304.186768	0.007680	0.003268	0.000068	0.004033	0.000000	1.642580	0.000096	5.277318	0.000068	0.000020	0.000000	221.833740	0.012480	0.006247	0.000068	0.006584	0.000000	7.654860	0.000484	11.612140	0.000068	0.000320
06/05/2002-00:00:00	2258.895752	59.001080	1683.229614	55.100708	0.000000	2492.200195	0.058854	0.027534	0.000068	0.034709	0.000000	304.214539	0.007664	0.003299	0.000068	0.004040	0.000000	1.669999	0.000097	5.277096	0.000068	0.000020	0.000000	222.230515	0.012479	0.006311	0.000068	0.006603	0.000000	7.654951	0.000483	11.611733	0.000068	0.000321
06/05/2002-03:00:00	2258.265137	58.977077	1683.598755	55.112640	0.000000	2492.563232	0.058843	0.025628	0.000068	0.034945	0.000000	304.234161	0.007662	0.003079	0.000068	0.004066	0.000000	1.671899	0.000097	5.276868	0.000068	0.000021	0.000000	222.660736	0.012501	0.005934	0.000068	0.006656	0.000000	7.655055	0.000483	11.611305	0.000068	0.000323
06/05/2002-06:00:00	2258.228271	58.971256	1684.119507	55.129570	0.000000	2492.659424	0.058826	0.027102	0.000068	0.035214	0.000000	304.240601	0.007660	0.003248	0.000068	0.004097	0.000000	1.650738	0.000096	5.276645	0.000068	0.000020	0.000000	223.077667	0.012523	0.006246	0.000068	0.006719	0.000000	7.655140	0.000483	11.610897	0.000068	0.000326
06/05/2002-09:00:00	2258.540039	58.976025	1684.728760	55.149368	0.000000	2492.613281	0.058814	0.027450	0.000068	0.035464	0.000000	304.239990	0.007659	0.003288	0.000068	0.004126	0.000000	1.625908	0.000095	5.276422	0.000068	0.000020	0.000000	223.452545	0.012543	0.006329	0.000068	0.006779	0.000000	7.655225	0.000483	11.610486	0.000068	0.000328
06/05/2002-12:00:00	2258.849365	58.980724	1685.338257	55.169155	0.000000	2492.576904	0.058781	0.025574	0.000068	0.035571	0.000000	304.239899	0.007655	0.003072	0.000068	0.004138	0.000000	1.611753	0.000095	5.276192	0.000068	0.000019	0.000000	223.789703	0.012557	0.005960	0.000068	0.006808	0.000000	7.655322	0.000483	11.610060	0.000068	0.000329
06/05/2002-15:00:00	2258.986084	58.980179	1685.902710	55.187523	0.000000	2492.623779	0.058604	0.027042	0.000068	0.035404	0.000000	304.243652	0.007632	0.003241	0.000068	0.004119	0.000000	1.610824	0.000094	5.275971	0.000068	0.000018	0.000000	224.107086	0.012544	0.006270	0.000068	0.006785	0.000000	7.655405	0.000482	11.609653	0.000068	0.000328
06/05/2002-18:00:00	2258.859619	58.971535	1686.401123	55.203644	0.000000	2492.792969	0.058326	0.027320	0.000068	0.035035	0.000000	304.253571	0.007597	0.003272	0.000068	0.004075	0.000000	1.621281	0.000094	5.275745	0.000068	0.000018	0.000000	224.425690	0.012511	0.006335	0.000068	0.006721	0.000000	7.655495	0.000480	11.609244	0.000068	0.000324
06/05/2002-21:00:00	2258.470459	58.954906	1686.830933	55.217575	0.000000	2493.077148	0.058071	0.025374	0.000068	0.034684	0.000000	304.269287	0.007565	0.003047	0.000068	0.004034	0.000000	1.638755	0.000094	5.275520	0.000068	0.000018	0.000000	224.763336	0.012483	0.005945	0.000068	0.006660	0.000000	7.655601	0.000478	11.608819	0.000068	0.000321
06/06/2002-00:00:00	2257.967529	58.934742	1687.231934	55.230579	0.177605	2493.261719	0.058171	0.026840	0.000068	0.035059	0.009762	304.279541	0.007578	0.003216	0.000068	0.004077	0.009468	1.645244	0.000095	5.275296	0.000068	0.000018	0.000511	225.128220	0.012523	0.006254	0.000068	0.006738	0.000022	7.655786	0.000479	11.608404	0.000068	0.000325
06/06/2002-03:00:00	2257.734375	58.922886	1687.701172	55.245804	0.363517	2493.460693	0.058628	0.027314	0.000068	0.035738	0.019662	304.293793	0.007636	0.003271	0.000068	0.004156	0.017183	1.640650	0.000095	5.275068	0.000068	0.000018	0.003394	225.508499	0.012643	0.006365	0.000068	0.006877	0.000143	7.656379	0.000483	11.607996	0.000068	0.000331
06/06/2002-06:00:00	2257.950439	58.924644	1688.285645	55.264793	0.528004	2493.604004	0.059525	0.025878	0.000068	0.036476	0.028894	304.308655	0.007749	0.003104	0.000068	0.004241	0.022755	1.625796	0.000096	5.274845	0.000068	0.000018	0.008108	225.872757	0.012835	0.006067	0.000068	0.007027	0.000342	7.657370	0.000490	11.607577	0.000068	0.000338
06/06/2002-09:00:00	2258.433594	58.934612	1688.938232	55.286018	0.642447	2493.665283	0.060476	0.027845	0.000068	0.037213	0.035624	304.319214	0.007869	0.003331	0.000068	0.004327	0.026281	1.612602	0.000097	5.274620	0.000068	0.000017	0.012239	226.192520	0.013034	0.006478	0.000068	0.007178	0.000517	7.658360	0.000498	11.607173	0.000068	0.000345
06/06/2002-12:00:00	2258.914307	58.944515	1689.590942	55.307232	0.741699	2493.737793	0.061433	0.028618	0.000068	0.037905	0.041459	304.330383	0.007990	0.003421	0.000068	0.004407	0.029337	1.610349	0.000098	5.274395	0.000068	0.000017	0.015827	226.473907	0.013231	0.006650	0.000068	0.007319	0.000668	7.659355	0.000505	11.606770	0.000068	0.000351
06/06/2002-15:00:00	2259.254150	58.950062	1690.207520	55.327271	0.834903	2493.844971	0.062325	0.026992	0.000068	0.038301	0.046754	304.342865	0.008102	0.003235	0.000068	0.004453	0.032532	1.619574	0.000100	5.274169	0.000068	0.000016	0.018527	226.732880	0.013417	0.006330	0.000068	0.007400	0.000782	7.660294	0.000512	11.606350	0.000068	0.000355
06/06/2002-18:00:00	2259.379150	58.949108	1690.767944	55.345493	0.907401	2493.907959	0.062810	0.028768	0.000068	0.038247	0.050303	304.350677	0.008163	0.003441	0.000068	0.004446	0.035883	1.636651	0.000101	5.273946	0.000068	0.000016	0.018738	226.979584	0.013526	0.006722	0.000068	0.007393	0.000791	7.660842	0.000516	11.605949	0.000068	0.000355
06/06/2002-21:00:00	2259.293213	58.941662	1691.275391	55.361954	0.996660	2494.014404	0.063180	0.029247	0.000068	0.038144	0.053801	304.359924	0.008210	0.003498	0.000068	0.004434	0.039594	1.658329	0.000102	5.273723	0.000068	0.000016	0.018413	227.237015	0.013618	0.006846	0.000068	0.007378	0.000777	7.661309	0.000519	11.605551	0.000068	0.000354
06/07/2002-00:00:00	2259.120117	58.931503	1691.759766	55.377670	1.068547	2494.031006	0.063147	0.027218	0.000068	0.037846	0.054869	304.362122	0.008206	0.003264	0.000068	0.004399	0.042740	1.677228	0.000103	5.273497	0.000068	0.000016	0.015749	227.502563	0.013630	0.006445	0.000068	0.007323	0.000665	7.661392	0.000519	11.605133	0.000068	0.000351
06/07/2002-03:00:00	2259.189453	58.928856	1692.306641	55.395405	1.205746	2493.950439	0.063158	0.028868	0.000068	0.037826	0.058772	304.359772	0.008208	0.003455	0.000068	0.004397	0.048327	1.685851	0.000103	5.273273	0.000068	0.000016	0.013814	227.767929	0.013650	0.006798	0.000068	0.007326	0.000573	7.661454	0.000519	11.604732	0.000068	0.000351
06/07/2002-06:00:00	2259.661621	58.938477	1692.956177	55.416531	1.167545	2493.887451	0.063157	0.029252	0.000068	0.037792	0.057344	304.356903	0.008208	0.003500	0.000068	0.004393	0.047364	1.692980	0.000104	5.273049	0.000068	0.000016	0.012625	228.001968	0.013665	0.006889	0.000068	0.007327	0.000479	7.661521	0.000520	11.604333	0.000068	0.000351
06/07/2002-09:00:00	2260.372314	58.955349	1693.666626	55.439644	1.047535	2493.823975	0.063154	0.027211	0.000068	0.037731	0.053093	304.353271	0.008208	0.003264	0.000068	0.004383	0.043432	1.706476	0.000104	5.272827	0.000068	0.000018	0.011773	228.186996	0.013677	0.006475	0.000068	0.007314	0.000415	7.661613	0.000520	11.603919	0.000068	0.000350
06/07/2002-12:00:00	2261.066650	58.971745	1694.373291	55.462608	0.879377	2493.828125	0.063147	0.028861	0.000067	0.037693	0.045369	304.353882	0.008207	0.003455	0.000067	0.004379	0.036685	1.734940	0.000105	5.272603	0.000067	0.000018	0.010380	228.330048	0.013685	0.006824	0.000067	0.007315	0.000371	7.661704	0.000520	11.603515	0.000067	0.000350
06/07/2002-15:00:00	2261.572754	58.982357	1695.031006	55.484047	0.651233	2493.985840	0.063077	0.029235	0.000067	0.037525	0.034232	304.362610	0.008198	0.003498	0.000067	0.004359	0.027583	1.779206	0.000106	5.272379	0.000067	0.000018	0.007937	228.454575	0.013680	0.006907	0.000067	0.007288	0.000291	7.661839	0.000519	11.603115	0.000067	0.000349
06/07/2002-18:00:00	2261.776611	58.983780	1695.613159	55.502895	0.351092	2494.354492	0.062851	0.027135	0.000067	0.036935	0.018523	304.382874	0.008169	0.003256	0.000067	0.004291	0.015107	1.837234	0.000108	5.272155	0.000067	0.000019	0.004142	228.590195	0.013646	0.006473	0.000067	0.007177	0.000154	7.662052	0.000517	11.602702	0.000067	0.000343
06/07/2002-21:00:00	2261.663086	58.975452	1696.110962	55.519093	0.476739	2494.435547	0.062618	0.028723	0.000067	0.036513	0.025683	304.386810	0.008140	0.003439	0.000067	0.004241	0.022441	1.879403	0.000109	5.271933	0.000067	0.000020	0.004069	228.756409	0.013616	0.006805	0.000067	0.007100	0.000152	7.662121	0.000516	11.602300	0.000067	0.000340
06/08/2002-00:00:00	2261.404297	58.962669	1696.572876	55.534081	0.527310	2494.648682	0.062495	0.029050	0.000067	0.036351	0.028190	304.398315	0.008124	0.003476	0.000067	0.004222	0.024972	1.921220	0.000110	5.271711	0.000067	0.000020	0.003910	228.963089	0.013607	0.006875	0.000067	0.007074	0.000141	7.662189	0.000515	11.601898	0.000067	0.000338
06/08/2002-03:00:00	2261.421387	58.958336	1697.105347	55.551353	0.543460	2494.771484	0.062498	0.026994	0.000067	0.036386	0.028916	304.405640	0.008124	0.003239	0.000067	0.004225	0.025678	1.946795	0.000111	5.271488	0.000067	0.000021	0.003904	229.189789	0.013621	0.006452	0.000067	0.007086	0.000139	7.662270	0.000515	11.601486	0.000067	0.000339
06/08/2002-06:00:00	2261.884277	58.967640	1697.752197	55.572376	0.513931	2494.744629	0.062497	0.028605	0.000067	0.036468	0.027243	304.405670	0.008124	0.003424	0.000067	0.004235	0.024022	1.960795	0.000111	5.271266	0.000067	0.000022	0.003903	229.393280	0.013634	0.006793	0.000067	0.007111	0.000138	7.662331	0.000515	11.601079	0.000067	0.000340
06/08/2002-09:00:00	2262.605225	58.984867	1698.464844	55.595554	0.428860	2494.672119	0.062495	0.028982	0.000067	0.036537	0.022753	304.403503	0.008124	0.003468	0.000067	0.004243	0.019651	1.979875	0.000112	5.271046	0.000067	0.000022	0.003751	229.546158	0.013644	0.006878	0.000067	0.007134	0.000135	7.662399	0.000515	11.600679	0.000067	0.000341
06/08/2002-12:00:00	2263.312012	59.001640	1699.174683	55.618637	0.226250	2494.737061	0.062473	0.026949	0.000067	0.036489	0.012518	304.407990	0.008122	0.003233	0.000067	0.004238	0.010453	2.016286	0.000113	5.270824	0.000067	0.000022	0.002471	229.657043	0.013647	0.006458	0.000067	0.007132	0.000095	7.662516	0.000515	11.600263	0.000067	0.000341
06/08/2002-15:00:00	2263.829590	59.012627	1699.834839	55.640118	0.000000	2494.916260	0.062294	0.028572	0.000067	0.036183	0.000000	304.418976	0.008099	0.003419	0.000067	0.004202	0.000000	2.066882	0.000115	5.270606	0.000067	0.000023	0.000000	229.751175	0.013621	0.006795	0.000067	0.007079	0.000000	7.662676	0.000513	11.599864	0.000067	0.000338
06/08/2002-18:00:00	2264.041504	59.014221	1700.416992	55.659035	0.000000	2495.008545	0.061994	0.028896	0.000067	0.035678	0.000000	304.424347	0.008061	0.003455	0.000067	0.004143	0.000000	2.116136	0.000116	5.270385	0.000067	0.000023	0.000000	229.859451	0.013574	0.006862	0.000067	0.006985	0.000000	7.662747	0.000511	11.599461	0.000067	0.000333
06/08/2002-21:00:00	2263.928955	59.005928	1700.915894	55.675209	0.000000	2495.244141	0.061707	0.026799	0.000067	0.035188	0.000000	304.437164	0.008025	0.003213	0.000067	0.004086	0.000000	2.167414	0.000117	5.270166	0.000067	0.000024	0.000000	230.011551	0.013532	0.006424	0.000067	0.006893	0.000000	7.662836	0.000509	11.599043	0.000067	0.000329
06/09/2002-00:00:00	2263.666260	58.993008	1701.375366	55.690105	0.000000	2495.533691	0.061598	0.028352	0.000067	0.035150	0.000000	304.452423	0.008011	0.003391	0.000067	0.004081	0.000000	2.209975	0.000118	5.269948	0.000067	0.000025	0.000000	230.217010	0.013525	0.006749	0.000067	0.006892	0.000000	7.662912	0.000508	11.598642	0.000067	0.000329
06/09/2002-03:00:00	2263.643311	58.987473	1701.896484	55.707039	0.000000	2495.712402	0.061601	0.028694	0.000067	0.035323	0.000000	304.462219	0.008011	0.003430	0.000067	0.004100	0.000000	2.232898	0.000119	5.269732	0.000067	0.000026	0.000000	230.453293	0.013539	0.006824	0.000067	0.006934	0.000000	7.662985	0.000508	11.598240	0.000067	0.000331
06/09/2002-06:00:00	2264.022461	58.994217	1702.521240	55.727367	0.000000	2495.714355	0.061598	0.026693	0.000067	0.035405	0.000000	304.463623	0.008011	0.003199	0.000067	0.004110	0.000000	2.241348	0.000119	5.269511	0.000067	0.000026	0.000000	230.676773	0.013553	0.006413	0.000067	0.006960	0.000000	7.663072	0.000508	11.597823	0.000067	0.000332
06/09/2002-09:00:00	2264.643311	59.008331	1703.207886	55.749664	0.000000	2495.617432	0.061594	0.028289	0.000067	0.035535	0.000000	304.459747	0.008011	0.003383	0.000067	0.004125	0.000000	2.250879	0.000119	5.269294	0.000067	0.000026	0.000000	230.856995	0.013564	0.006753	0.000067	0.006996	0.000000	7.663142	0.000508	11.597425	0.000067	0.000333
06/09/2002-12:00:00	2265.199219	59.020462	1703.877930	55.771442	0.000000	2495.555908	0.061566	0.028661	0.000067	0.035607	0.000000	304.457733	0.008007	0.003426	0.000067	0.004134	0.000000	2.271695	0.000120	5.269077	0.000067	0.000026	0.000000	231.006683	0.013569	0.006837	0.000067	0.007020	0.000000	7.663215	0.000508	11.597020	0.000067	0.000334
06/09/2002-15:00:00	2265.332031	59.019657	1704.438599	55.789680	0.000000	2495.686279	0.061376	0.026635	0.000067	0.035281	0.000000	304.465027	0.007983	0.003192	0.000067	0.004095	0.000000	2.305679	0.000121	5.268857	0.000067	0.000026	0.000000	231.176636	0.013546	0.006417	0.000067	0.006962	0.000000	7.663302	0.000507	11.596602	0.000067	0.000331
06/09/2002-18:00:00	2264.672363	58.994576	1704.795532	55.801220	0.000000	2496.155518	0.061067	0.028166	0.000067	0.034814	0.000000	304.489288	0.007944	0.003368	0.000067	0.004040	0.000000	2.351531	0.000122	5.268643	0.000067	0.000026	0.000000	231.429321	0.013504	0.006740	0.000067	0.006875	0.000000	7.663381	0.000504	11.596199	0.000067	0.000327
06/09/2002-21:00:00	2263.022705	58.939209	1704.897217	55.804428	0.000000	2497.046143	0.060794	0.028453	0.000067	0.034448	0.000000	304.534302	0.007908	0.003400	0.000067	0.003996	0.000000	2.396669	0.000122	5.268425	0.000067	0.000027	0.000000	231.817978	0.013475	0.006803	0.000067	0.006808	0.000000	7.663462	0.000502	11.595798	0.000067	0.000323
06/10/2002-00:00:00	2260.884277	58.868839	1704.871460	55.803497	0.000000	2498.131592	0.060649	0.026423	0.000067	0.034284	0.000000	304.589142	0.007888	0.003165	0.000067	0.003975	0.000000	2.411279	0.000123	5.268207	0.000067	0.000027	0.000000	232.354477	0.013477	0.006384	0.000067	0.006783	0.000000	7.663560	0.000501	11.595379	0.000067	0.000322
06/10/2002-03:00:00	2259.873047	58.832989	1705.137817	55.812004	0.000000	2498.691406	0.060655	0.027961	0.000067	0.034506	0.000000	304.618286	0.007888	0.003341	0.000067	0.003999	0.000000	2.376192	0.000121	5.267992	0.000067	0.000026	0.000000	232.953629	0.013512	0.006720	0.000067	0.006841	0.000000	7.663639	0.000501	11.594978	0.000067	0.000324
06/10/2002-06:00:00	2260.241211	58.839325	1705.757446	55.832203	0.000000	2498.643066	0.060639	0.028305	0.000067	0.034686	0.000000	304.617340	0.007887	0.003380	0.000067	0.004020	0.000000	2.298799	0.000119	5.267771	0.000067	0.000024	0.000000	233.484879	0.013542	0.006811	0.000067	0.006897	0.000000	7.663720	0.000501	11.594572	0.000067	0.000326
06/10/2002-09:00:00	2261.178711	58.863125	1706.525391	55.857178	0.000000	2498.372314	0.060623	0.026353	0.000067	0.034780	0.000000	304.605438	0.007885	0.003155	0.000067	0.004031	0.000000	2.236378	0.000116	5.267551	0.000067	0.000023	0.000000	233.874100	0.013565	0.006417	0.000067	0.006935	0.000000	7.663813	0.000501	11.594158	0.000067	0.000327
06/10/2002-12:00:00	2262.090820	58.886143	1707.286621	55.881962	0.000000	2498.133057	0.060591	0.027916	0.000067	0.034884	0.000000	304.595032	0.007882	0.003335	0.000067	0.004044	0.000000	2.207005	0.000115	5.267332	0.000067	0.000022	0.000000	234.149979	0.013577	0.006764	0.000067	0.006973	0.000000	7.663889	0.000501	11.593758	0.000067	0.000328
06/10/2002-15:00:00	2262.608643	58.897076	1707.946167	55.903397	0.000000	2498.085938	0.060354	0.028226	0.000067	0.034537	0.000000	304.593689	0.007852	0.003371	0.000067	0.004004	0.000000	2.207666	0.000115	5.267111	0.000067	0.000021	0.000000	234.381958	0.013548	0.006841	0.000067	0.006915	0.000000	7.663971	0.000500	11.593349	0.000067	0.000325
06/10/2002-18:00:00	2262.322998	58.883308	1708.397705	55.918034	0.000000	2498.401367	0.059933	0.026182	0.000067	0.033778	0.000000	304.610596	0.007800	0.003135	0.000067	0.003915	0.000000	2.235693	0.000115	5.266891	0.000067	0.000021	0.000000	234.646515	0.013485	0.006413	0.000067	0.006770	0.000000	7.664072	0.000496	11.592930	0.000067	0.000318
06/10/2002-21:00:00	2260.938232	58.835945	1708.566162	55.923412	0.000000	2499.191895	0.059531	0.027597	0.000067	0.033175	0.000000	304.650513	0.007748	0.003297	0.000067	0.003844	0.000000	2.285960	0.000116	5.266673	0.000067	0.000021	0.000000	235.003510	0.013428	0.006718	0.000067	0.006656	0.000000	7.664165	0.000493	11.592526	0.000067	0.000313
06/11/2002-00:00:00	2258.953369	58.770123	1708.578735	55.923695	0.000000	2500.231201	0.059371	0.027851	0.000067	0.033122	0.000000	304.703156	0.007727	0.003325	0.000067	0.003836	0.000000	2.317108	0.000116	5.266453	0.000067	0.000022	0.000000	235.476700	0.013422	0.006778	0.000067	0.006653	0.000000	7.664261	0.000492	11.592122	0.000067	0.000312
06/11/2002-03:00:00	2257.809082	58.730083	1708.808105	55.931065	0.000000	2500.875488	0.059370	0.025922	0.000067	0.033344	0.000000	304.736664	0.007726	0.003102	0.000067	0.003860	0.000000	2.307854	0.000116	5.266231	0.000067	0.000023	0.000000	236.012039	0.013451	0.006378	0.000067	0.006710	0.000000	7.664367	0.000492	11.591703	0.000067	0.000314
06/11/2002-06:00:00	2257.838623	58.725971	1709.340088	55.948341	0.000000	2500.994385	0.059353	0.027399	0.000066	0.033584	0.000000	304.744019	0.007724	0.003271	0.000066	0.003888	0.000000	2.254434	0.000114	5.266010	0.000066	0.000022	0.000000	236.517792	0.013478	0.006709	0.000066	0.006776	0.000000	7.664455	0.000492	11.591297	0.000066	0.000317
06/11/2002-09:00:00	2258.427490	58.739025	1710.016846	55.970356	0.000000	2500.881592	0.059340	0.027742	0.000066	0.033804	0.000000	304.739960	0.007722	0.003311	0.000066	0.003913	0.000000	2.200579	0.000112	5.265790	0.000066	0.000021	0.000000	236.936707	0.013502	0.006799	0.000066	0.006839	0.000000	7.664544	0.000492	11.590897	0.000066	0.000319
06/11/2002-12:00:00	2258.956543	58.750233	1710.678955	55.991871	0.000000	2500.812256	0.059303	0.025854	0.000066	0.033886	0.000000	304.737915	0.007718	0.003093	0.000066	0.003923	0.000000	2.168876	0.000111	5.265566	0.000066	0.000020	0.000000	237.287933	0.013516	0.006410	0.000066	0.006871	0.000000	7.664645	0.000492	11.590473	0.000066	0.000320
06/11/2002-15:00:00	2258.907471	58.743736	1711.190430	56.008488	0.000000	2501.005615	0.059032	0.027310	0.000066	0.033524	0.000000	304.748871	0.007684	0.003260	0.000066	0.003880	0.000000	2.166483	0.000111	5.265346	0.000066	0.000019	0.000000	237.626877	0.013485	0.006734	0.000066	0.006810	0.000000	7.664734	0.000490	11.590069	0.000066	0.000317
06/11/2002-18:00:00	2257.668945	58.700665	1711.395142	56.015049	0.000000	2501.725098	0.058567	0.027541	0.000066	0.032808	0.000000	304.785583	0.007625	0.003286	0.000066	0.003796	0.000000	2.203166	0.000111	5.265127	0.000066	0.000019	0.000000	238.017593	0.013418	0.006791	0.000066	0.006673	0.000000	7.664833	0.000486	11.589664	0.000066	0.000310
06/11/2002-21:00:00	2254.788818	58.607224	1711.173096	56.007698	0.000000	2503.160400	0.058129	0.025547	0.000066	0.032163	0.000000	304.858093	0.007569	0.003055	0.000066	0.003719	0.000000	2.248396	0.000111	5.264902	0.000066	0.000019	0.000000	238.517166	0.013359	0.006369	0.000066	0.006549	0.000000	7.664952	0.000483	11.589246	0.000066	0.000304
06/12/2002-00:00:00	2251.091797	58.488583	1710.738892	55.993347	0.000000	2504.928223	0.057970	0.026915	0.000066	0.032168	0.000000	304.946777	0.007546	0.003211	0.000066	0.003717	0.000000	2.277814	0.000112	5.264678	0.000066	0.000020	0.000000	239.138733	0.013359	0.006673	0.000066	0.006560	0.000000	7.665056	0.000482	11.588833	0.000066	0.000304
06/12/2002-03:00:00	2248.911621	58.416576	1710.696167	55.991852	0.000000	2505.990479	0.057962	0.027199	0.000066	0.032485	0.000000	305.001129	0.007544	0.003242	0.000066	0.003752	0.000000	2.259827	0.000111	5.264459	0.000066	0.000020	0.000000	239.813095	0.013392	0.006749	0.000066	0.006642	0.000000	7.665160	0.000482	11.588428	0.000066	0.000307
06/12/2002-06:00:00	2248.678711	58.404343	1711.158691	56.006836	0.000000	2506.186279	0.057921	0.025373	0.000066	0.032682	0.000000	305.013062	0.007539	0.003032	0.000066	0.003773	0.000000	2.188900	0.000108	5.264232	0.000066	0.000018	0.000000	240.434326	0.013420	0.006373	0.000066	0.006705	0.000000	7.665272	0.000481	11.588008	0.000066	0.000309
06/12/2002-09:00:00	2249.249512	58.416744	1711.830200	56.028683	0.000000	2506.044922	0.057892	0.026806	0.000066	0.032923	0.000000	305.007874	0.007536	0.003196	0.000066	0.003801	0.000000	2.114059	0.000106	5.264011	0.000066	0.000017	0.000000	240.941101	0.013446	0.006706	0.000066	0.006777	0.000000	7.665369	0.000481	11.587601	0.000066	0.000312
06/12/2002-12:00:00	2249.767090	58.427532	1712.487671	56.050026	0.000000	2505.951416	0.057851	0.027132	0.000066	0.033099	0.000000	305.005035	0.007531	0.003233	0.000066	0.003822	0.000000	2.067649	0.000104	5.263786	0.000066	0.000015	0.000000	241.356049	0.013463	0.006796	0.000066	0.006831	0.000000	7.665467	0.000481	11.587190	0.000066	0.000314
06/12/2002-15:00:00	2249.617432	58.417812	1712.970947	56.065754	0.000000	2506.167969	0.057550	0.025267	0.000066	0.032696	0.000000	305.017456	0.007493	0.003018	0.000066	0.003775	0.000000	2.061706	0.000103	5.263558	0.000066	0.000014	0.000000	241.734924	0.013428	0.006403	0.000066	0.006760	0.000000	7.665579	0.000479	11.586771	0.000066	0.000310
06/12/2002-18:00:00	2248.019531	58.363560	1713.079346	56.069153	0.000000	2507.027100	0.057027	0.026580	0.000066	0.031976	0.000000	305.061432	0.007428	0.003168	0.000066	0.003691	0.000000	2.108370	0.000104	5.263336	0.000066	0.000014	0.000000	242.138931	0.013349	0.006699	0.000066	0.006620	0.000000	7.665686	0.000475	11.586366	0.000066	0.000303
06/12/2002-21:00:00	2244.353271	58.245613	1712.649536	56.054920	0.000000	2508.794922	0.056540	0.026751	0.000066	0.031386	0.000000	305.150421	0.007365	0.003186	0.000066	0.003620	0.000000	2.177231	0.000105	5.263112	0.000066	0.000015	0.000000	242.628189	0.013278	0.006742	0.000066	0.006505	0.000000	7.665801	0.000471	11.585955	0.000066	0.000297
06/13/2002-00:00:00	2240.649902	58.126507	1712.207642	56.040352	0.000000	2510.541748	0.056352	0.024892	0.000066	0.031341	0.000000	305.239014	0.007339	0.002971	0.000066	0.003612	0.000000	2.220672	0.000106	5.262885	0.000066	0.000016	0.000000	243.214401	0.013270	0.006344	0.000066	0.006505	0.000000	7.665929	0.000470	11.585531	0.000066	0.000297
06/13/2002-03:00:00	2237.652588	58.029087	1711.947632	56.031734	0.000000	2511.947266	0.056333	0.026218	0.000066	0.031673	0.000000	305.310455	0.007335	0.003122	0.000066	0.003647	0.000000	2.235549	0.000106	5.262661	0.000066	0.000016	0.000000	243.849060	0.013297	0.006648	0.000066	0.006589	0.000000	7.666041	0.000469	11.585120	0.000066	0.000300
06/13/2002-06:00:00	2236.992676	58.003601	1712.297729	56.043003	0.000000	2512.304443	0.056275	0.026505	0.000066	0.031943	0.000000	305.330597	0.007327	0.003154	0.000066	0.003677	0.000000	2.194977	0.000104	5.262437	0.000066	0.000015	0.000000	244.442978	0.013319	0.006729	0.000066	0.006665	0.000000	7.666149	0.000469	11.584712	0.000066	0.000303
06/13/2002-09:00:00	2237.300537	58.007854	1712.897949	56.062519	0.000000	2512.257080	0.056236	0.024772	0.000066	0.032147	0.000000	305.330566	0.007323	0.002955	0.000066	0.003701	0.000000	2.135859	0.000102	5.262208	0.000066	0.000014	0.000000	244.947342	0.013342	0.006367	0.000066	0.006728	0.000000	7.666271	0.000469	11.584287	0.000066	0.000305
06/13/2002-12:00:00	2237.565186	58.010773	1713.487183	56.081684	0.000000	2512.248779	0.056189	0.026147	0.000066	0.032339	0.000000	305.332245	0.007317	0.003112	0.000066	0.003723	0.000000	2.100827	0.000101	5.261983	0.000066	0.000012	0.000000	245.372086	0.013357	0.006688	0.000066	0.006786	0.000000	7.666375	0.000469	11.583876	0.000066	0.000307
06/13/2002-15:00:00	2237.156494	57.992985	1713.901855	56.095100	0.000000	2512.555664	0.055863	0.026402	0.000066	0.032017	0.000000	305.349396	0.007277	0.003141	0.000066	0.003685	0.000000	2.107856	0.000100	5.261757	0.000066	0.000012	0.000000	245.755692	0.013317	0.006758	0.000066	0.006730	0.000000	7.666484	0.000466	11.583470	0.000066	0.000304
06/13/2002-18:00:00	2235.378174	57.932934	1713.957520	56.096828	0.000000	2513.477539	0.055309	0.024549	0.000066	0.031282	0.000000	305.397003	0.007207	0.002927	0.000066	0.003599	0.000000	2.165353	0.000101	5.261528	0.000066	0.000012	0.000000	246.144806	0.013231	0.006357	0.000066	0.006583	0.000000	7.666614	0.000462	11.583039	0.000066	0.000297
06/13/2002-21:00:00	2231.754150	57.816032	1713.531616	56.082764	0.000000	2515.210693	0.054793	0.025750	0.000066	0.030735	0.000000	305.484619	0.007141	0.003063	0.000066	0.003534	0.000000	2.249132	0.000102	5.261303	0.000066	0.000013	0.000000	246.585861	0.013151	0.006628	0.000066	0.006474	0.000000	7.666736	0.000458	11.582629	0.000066	0.000292
06/14/2002-00:00:00	2228.075439	57.697334	1713.090088	56.068150	0.000000	2516.937012	0.054589	0.025946	0.000066	0.030764	0.000000	305.572357	0.007114	0.003084	0.000066	0.003534	0.000000	2.316284	0.000104	5.261078	0.000066	0.000014	0.000000	247.093109	0.013135	0.006679	0.000066	0.006489	0.000000	7.666861	0.000456	11.582218	0.000066	0.000292
06/14/2002-03:00:00	2225.109375	57.600662	1712.832642	56.059628	0.000000	2518.326416	0.054561	0.024232	0.000066	0.031048	0.000000	305.643616	0.007109	0.002886	0.000066	0.003565	0.000000	2.357774	0.000104	5.260852	0.000066	0.000014	0.000000	247.637619	0.013156	0.006310	0.000066	0.006561	0.000000	7.666993	0.000456	11.581796	0.000066	0.000294
06/14/2002-06:00:00	2224.309082	57.570717	1713.140869	56.069603	0.000000	2518.745850	0.054501	0.025516	0.000066	0.031330	0.000000	305.666779	0.007101	0.003032	0.000066	0.003596	0.000000	2.347661	0.000104	5.260624	0.000066	0.000013	0.000000	248.151123	0.013172	0.006611	0.000066	0.006640	0.000000	7.667110	0.000456	11.581384	0.000066	0.000297
06/14/2002-09:00:00	2224.455811	57.569939	1713.697266	56.087688	0.000000	2518.763428	0.054464	0.025810	0.000066	0.031608	0.000000	305.670258	0.007096	0.003065	0.000066	0.003628	0.000000	2.313021	0.000103	5.260400	0.000066	0.000012	0.000000	248.597565	0.013191	0.006693	0.000066	0.006718	0.000000	7.667225	0.000456	11.580970	0.000066	0.000300
06/14/2002-12:00:00	2224.627197	57.569901	1714.260498	56.105961	0.000000	2518.798340	0.054408	0.024143	0.000066	0.031749	0.000000	305.674225	0.007090	0.002874	0.000066	0.003644	0.000000	2.295303	0.000102	5.260172	0.000066	0.000011	0.000000	248.978546	0.013202	0.006337	0.000066	0.006762	0.000000	7.667351	0.000455	11.580544	0.000066	0.000301
06/14/2002-15:00:00	2224.472900	57.559830	1714.738159	56.121468	0.000000	2518.996582	0.054101	0.025409	0.000066	0.031511	0.000000	305.685944	0.007052	0.003019	0.000066	0.003616	0.000000	2.306634	0.000101	5.259946	0.000066	0.000010	0.000000	249.311920	0.013163	0.006632	0.000066	0.006722	0.000000	7.667468	0.000453	11.580132	0.000066	0.000299
06/14/2002-18:00:00	2223.783447	57.533222	1715.075806	56.132389	0.000000	2519.448486	0.053610	0.025596	0.000066	0.030995	0.000000	305.710327	0.006991	0.003040	0.000066	0.003556	0.000000	2.348867	0.000101	5.259719	0.000066	0.000010	0.000000	249.622131	0.013085	0.006682	0.000066	0.006621	0.000000	7.667590	0.000449	11.579719	0.000066	0.000294
06/14/2002-21:00:00	2222.508789	57.488617	1715.259277	56.138279	0.000000	2520.167969	0.053151	0.023818	0.000066	0.030534	0.000000	305.747955	0.006934	0.002835	0.000066	0.003502	0.000000	2.417315	0.000102	5.259492	0.000066	0.000011	0.000000	249.932922	0.013013	0.006290	0.000066	0.006530	0.000000	7.667727	0.000446	11.579290	0.000066	0.000290
06/15/2002-00:00:00	2220.972168	57.435848	1715.373657	56.141880	0.000000	2521.000488	0.052961	0.025009	0.000065	0.030589	0.000000	305.791046	0.006910	0.002970	0.000065	0.003507	0.000000	2.486984	0.000104	5.259268	0.000065	0.000012	0.000000	250.263290	0.012993	0.006563	0.000065	0.006551	0.000000	7.667852	0.000444	11.578879	0.000065	0.000291
06/15/2002-03:00:00	2220.095703	57.403469	1715.660522	56.151131	0.000000	2521.534668	0.052935	0.025253	0.000065	0.030906	0.000000	305.819672	0.006906	0.002998	0.000065	0.003543	0.000000	2.528964	0.000105	5.259043	0.000065	0.000013	0.000000	250.602005	0.013006	0.006626	0.000065	0.006631	0.000000	7.667977	0.000444	11.578461	0.000065	0.000294
06/15/2002-06:00:00	2220.172852	57.400539	1716.198364	56.168594	0.000000	2521.658936	0.052902	0.023634	0.000065	0.031136	0.000000	305.827698	0.006902	0.002812	0.000065	0.003569	0.000000	2.534273	0.000105	5.258814	0.000065	0.000013	0.000000	250.915283	0.013018	0.006272	0.000065	0.006694	0.000000	7.668109	0.000444	11.578036	0.000065	0.000296
06/15/2002-09:00:00	2220.733643	57.412483	1716.862183	56.190182	0.000000	2521.588379	0.052882	0.024907	0.000065	0.031402	0.000000	305.825928	0.006900	0.002957	0.000065	0.003599	0.000000	2.530422	0.000104	5.258590	0.000065	0.000012	0.000000	251.179565	0.013031	0.006569	0.000065	0.006766	0.000000	7.668228	0.000444	11.577621	0.000065	0.000299
06/15/2002-12:00:00	2221.263672	57.423492	1717.518677	56.211521	0.000000	2521.557129	0.052834	0.025197	0.000065	0.031589	0.000000	305.825958	0.006894	0.002990	0.000065	0.003621	0.000000	2.539085	0.000104	5.258363	0.000065	0.000011	0.000000	251.401764	0.013034	0.006644	0.000065	0.006819	0.000000	7.668344	0.000444	11.577204	0.000065	0.000301
06/15/2002-15:00:00	2221.413574	57.422741	1718.074463	56.229607	0.000000	2521.713135	0.052529	0.023536	0.000065	0.031297	0.000000	305.835236	0.006857	0.002800	0.000065	0.003587	0.000000	2.572216	0.000105	5.258139	0.000065	0.000011	0.000000	251.597244	0.012987	0.006275	0.000065	0.006764	0.000000	7.668477	0.000442	11.576776	0.000065	0.000298
06/15/2002-18:00:00	2220.877930	57.400837	1718.450684	56.241753	0.000000	2522.183838	0.052013	0.024694	0.000065	0.030763	0.000000	305.859833	0.006794	0.002932	0.000065	0.003526	0.000000	2.638436	0.000105	5.257913	0.000065	0.000012	0.000000	251.785339	0.012898	0.006539	0.000065	0.006656	0.000000	7.668600	0.000438	11.576364	0.000065	0.000293
06/15/2002-21:00:00	2219.519043	57.353481	1718.608521	56.246822	0.000000	2523.021973	0.051518	0.024832	0.000065	0.030323	0.000000	305.902588	0.006732	0.002947	0.000065	0.003474	0.000000	2.736843	0.000107	5.257689	0.000065	0.000013	0.000000	251.989899	0.012813	0.006570	0.000065	0.006568	0.000000	7.668731	0.000434	11.575946	0.000065	0.000289
06/16/2002-00:00:00	2217.747314	57.293453	1718.659546	56.248341	0.000000	2524.035889	0.051307	0.023163	0.000065	0.030291	0.000000	305.954437	0.006705	0.002755	0.000065	0.003469	0.000000	2.835321	0.000109	5.257463	0.000065	0.000014	0.000000	252.228485	0.012784	0.006195	0.000065	0.006568	0.000000	7.668871	0.000432	11.575516	0.000065	0.000288
06/16/2002-03:00:00	2216.667480	57.254726	1718.889771	56.255779	0.000000	2524.730469	0.051281	0.024344	0.000065	0.030594	0.000000	305.990356	0.006701	0.002889	0.000065	0.003502	0.000000	2.906724	0.000110	5.257239	0.000065	0.000015	0.000000	252.488327	0.012791	0.006465	0.000065	0.006645	0.000000	7.669002	0.000432	11.575099	0.000065	0.000291
06/16/2002-06:00:00	2216.595703	57.247128	1719.387207	56.271908	0.000000	2524.977051	0.051248	0.024606	0.000065	0.030869	0.000000	306.004120	0.006697	0.002918	0.000065	0.003533	0.000000	2.934468	0.000111	5.257014	0.000065	0.000015	0.000000	252.739410	0.012800	0.006531	0.000065	0.006720	0.000000	7.669128	0.000432	11.574682	0.000065	0.000294
06/16/2002-09:00:00	2217.039307	57.255466	1720.019043	56.292473	0.000000	2525.010986	0.051228	0.023057	0.000065	0.031071	0.000000	306.007202	0.006695	0.002741	0.000065	0.003556	0.000000	2.947276	0.000111	5.256791	0.000065	0.000015	0.000000	252.958527	0.012810	0.006189	0.000065	0.006779	0.000000	7.669261	0.000432	11.574256	0.000065	0.000296
06/16/2002-12:00:00	2217.472168	57.263428	1720.648804	56.312916	0.000000	2525.064209	0.051176	0.024292	0.000065	0.031243	0.000000	306.011169	0.006689	0.002882	0.000065	0.003576	0.000000	2.968545	0.000111	5.256570	0.000065	0.000014	0.000000	253.146866	0.012810	0.006475	0.000065	0.006830	0.000000	7.669383	0.000431	11.573835	0.000065	0.000298
06/16/2002-15:00:00	2217.607178	57.262245	1721.199463	56.330822	0.000000	2525.262695	0.050868	0.024519	0.000065	0.031018	0.000000	306.022247	0.006651	0.002907	0.000065	0.003550	0.000000	3.009328	0.000112	5.256346	0.000065	0.000014	0.000000	253.315063	0.012761	0.006531	0.000065	0.006791	0.000000	7.669508	0.000429	11.573420	0.000065	0.000296
06/16/2002-18:00:00	2217.241943	57.245579	1721.618286	56.344410	0.000000	2525.694824	0.050357	0.022854	0.000065	0.030469	0.000000	306.044983	0.006588	0.002717	0.000065	0.003487	0.000000	3.074752	0.000112	5.256122	0.000065	0.000014	0.000000	253.478500	0.012672	0.006155	0.000065	0.006678	0.000000	7.669649	0.000425	11.572987	0.000065	0.000291
06/16/2002-21:00:00	2216.322021	57.211777	1721.890747	56.353165	0.000000	2526.376221	0.049872	0.023930	0.000065	0.030065	0.000000	306.079773	0.006528	0.002839	0.000065	0.003440	0.000000	3.163764	0.000113	5.255899	0.000065	0.000014	0.000000	253.653320	0.012587	0.006398	0.000065	0.006598	0.000000	7.669783	0.000421	11.572569	0.000065	0.000287
06/17/2002-00:00:00	2215.141357	57.169880	1722.093018	56.359680	0.000000	2527.166504	0.049670	0.024101	0.000065	0.030101	0.000000	306.120056	0.006503	0.002857	0.000065	0.003443	0.000000	3.258617	0.000115	5.255678	0.000065	0.000015	0.000000	253.850449	0.012558	0.006437	0.000065	0.006615	0.000000	7.669918	0.000420	11.572154	0.000065	0.000287
06/17/2002-03:00:00	2214.473633	57.143936	1722.431152	56.370632	0.000000	2527.720947	0.049645	0.022555	0.000065	0.030336	0.000000	306.148956	0.006499	0.002680	0.000065	0.003469	0.000000	3.326260	0.000116	5.255455	0.000065	0.000016	0.000000	254.061417	0.012563	0.006090	0.000065	0.006677	0.000000	7.670058	0.000420	11.571719	0.000065	0.000289
06/17/2002-06:00:00	2214.584961	57.141953	1722.974243	56.388287	0.000000	2527.932617	0.049619	0.023725	0.000065	0.030598	0.000000	306.160492	0.006496	0.002813	0.000065	0.003498	0.000000	3.361433	0.000117	5.255235	0.000065	0.000016	0.000000	254.260315	0.012570	0.006359	0.000065	0.006749	0.000000	7.670188	0.000420	11.571300	0.000065	0.000292
06/17/2002-09:00:00	2215.111328	57.152836	1723.627563	56.409508	0.000000	2527.969238	0.049605	0.023997	0.000065	0.030846	0.000000	306.163544	0.006494	0.002844	0.000065	0.003527	0.000000	3.384969	0.000117	5.255016	0.000065	0.000016	0.000000	254.431473	0.012578	0.006426	0.000065	0.006819	0.000000	7.670316	0.000420	11.570886	0.000065	0.000295
06/17/2002-12:00:00	2215.641357	57.163826	1724.282349	56.430790	0.000000	2528.022949	0.049554	0.022490	0.000065	0.030956	0.000000	306.167267	0.006488	0.002672	0.000065	0.003539	0.000000	3.415051	0.000118	5.254793	0.000065	0.000015	0.000000	254.577362	0.012577	0.006090	0.000065	0.006854	0.000000	7.670453	0.000419	11.570451	0.000065	0.000296
06/17/2002-15:00:00	2215.986572	57.169056	1724.887329	56.450420	0.000000	2528.170166	0.049272	0.023639	0.000065	0.030768	0.000000	306.175476	0.006453	0.002802	0.000065	0.003518	0.000000	3.458357	0.000118	5.254572	0.000065	0.000015	0.000000	254.705063	0.012530	0.006352	0.000065	0.006823	0.000000	7.670580	0.000417	11.570031	0.000065	0.000294
06/17/2002-18:00:00	2216.040039	57.165306	1725.415527	56.467564	0.000000	2528.456055	0.048811	0.023801	0.000065	0.030349	0.000000	306.190552	0.006397	0.002820	0.000065	0.003470	0.000000	3.517328	0.000118	5.254353	0.000065	0.000015	0.000000	254.825714	0.012447	0.006388	0.000065	0.006738	0.000000	7.670713	0.000414	11.569613	0.000065	0.000290
06/17/2002-21:00:00	2215.792236	57.152252	1725.862793	56.482117	0.000000	2528.883301	0.048370	0.022186	0.000065	0.029949	0.000000	306.212769	0.006343	0.002635	0.000065	0.003423	0.000000	3.589312	0.000119	5.254132	0.000065	0.000016	0.000000	254.948486	0.012367	0.006022	0.000065	0.006657	0.000000	7.670860	0.000410	11.569182	0.000065	0.000286
06/18/2002-00:00:00	2215.408203	57.134998	1726.275757	56.495445	0.191828	2529.319336	0.048804	0.023421	0.000065	0.030513	0.010974	306.236877	0.006397	0.002776	0.000065	0.003487	0.009389	3.655787	0.000122	5.253914	0.000065	0.000017	0.002144	255.094864	0.012474	0.006304	0.000065	0.006790	0.000090	7.671374	0.000414	11.568758	0.000065	0.000292
06/18/2002-03:00:00	2215.225342	57.123978	1726.739868	56.510532	0.419895	2529.819824	0.050000	0.024053	0.000065	0.031371	0.023570	306.268921	0.006545	0.002848	0.000065	0.003585	0.017910	3.711638	0.000126	5.253698	0.000065	0.000017	0.007331	255.266708	0.012735	0.006449	0.000065	0.006989	0.000309	7.672453	0.000423	11.568344	0.000065	0.000300
06/18/2002-06:00:00	2215.395020	57.123810	1727.297485	56.528660	0.606139	2530.291504	0.051708	0.023087	0.000065	0.032239	0.034441	306.301544	0.006756	0.002738	0.000065	0.003683	0.023937	3.752473	0.000132	5.253478	0.000065	0.000018	0.013572	255.449585	0.013083	0.006233	0.000065	0.007192	0.000573	7.673842	0.000436	11.567914	0.000065	0.000308
06/18/2002-09:00:00	2215.784912	57.130474	1727.914551	56.548706	0.745243	2530.684082	0.053428	0.024976	0.000065	0.033094	0.042748	306.330231	0.006968	0.002954	0.000065	0.003781	0.028118	3.783698	0.000137	5.253260	0.000065	0.000018	0.018904	255.625580	0.013435	0.006670	0.000065	0.007393	0.000798	7.675216	0.000450	11.567506	0.000065	0.000317
06/18/2002-12:00:00	2216.148926	57.136337	1728.522705	56.568497	0.867591	2531.088867	0.055135	0.025910	0.000065	0.033900	0.050035	306.359375	0.007178	0.003061	0.000065	0.003873	0.031836	3.814369	0.000143	5.253046	0.000065	0.000017	0.023514	255.800781	0.013784	0.006896	0.000065	0.007582	0.000992	7.676595	0.000463	11.567094	0.000065	0.000324
06/18/2002-15:00:00	2216.289795	57.135246	1729.073364	56.586388	0.988333	2531.552002	0.056750	0.024806	0.000065	0.034584	0.056967	306.391174	0.007377	0.002936	0.000065	0.003950	0.035970	3.848486	0.000148	5.252827	0.000065	0.000017	0.027110	255.986664	0.014117	0.006664	0.000065	0.007741	0.001144	7.677910	0.000476	11.566674	0.000065	0.000331
06/18/2002-18:00:00	2216.078125	57.123325	1729.530151	56.601181	1.101450	2532.035400	0.057953	0.026669	0.000064	0.035044	0.062910	306.421875	0.007525	0.003150	0.000064	0.004002	0.040803	3.888002	0.000152	5.252615	0.000064	0.000017	0.028484	256.189911	0.014371	0.007108	0.000064	0.007850	0.001202	7.678908	0.000485	11.566272	0.000064	0.000336
06/18/2002-21:00:00	2215.498047	57.099979	1729.889282	56.612808	1.226785	2532.598877	0.058945	0.027387	0.000064	0.035187	0.068985	306.455841	0.007648	0.003233	0.000064	0.004018	0.046465	3.929851	0.000156	5.252401	0.000064	0.000017	0.028934	256.429535	0.014588	0.007295	0.000064	0.007885	0.001221	7.679768	0.000493	11.565868	0.000064	0.000337
06/19/2002-00:00:00	2214.753418	57.071579	1730.203369	56.622955	1.177527	2533.101563	0.058898	0.025633	0.000064	0.034639	0.064211	306.481720	0.007641	0.003034	0.000064	0.003954	0.046049	3.974073	0.000158	5.252185	0.000064	0.000016	0.023300	256.675720	0.014592	0.006927	0.000064	0.007765	0.000983	7.679926	0.000492	11.565450	0.000064	0.000332
06/19/2002-03:00:00	2214.338623	57.053375	1730.605713	56.636009	1.113642	2533.582275	0.058916	0.027110	0.000064	0.034550	0.059016	306.504822	0.007643	0.003203	0.000064	0.003940	0.044204	4.004066	0.000158	5.251970	0.000064	0.000018	0.018760	256.937469	0.014610	0.007278	0.000064	0.007742	0.000779	7.680075	0.000492	11.565050	0.000064	0.000331
06/19/2002-06:00:00	2214.462158	57.051758	1731.150513	56.653702	0.964253	2533.931885	0.058925	0.027457	0.000064	0.034456	0.051979	306.522247	0.007643	0.003242	0.000064	0.003929	0.038977	4.018060	0.000159	5.251757	0.000064	0.000018	0.015993	257.189362	0.014626	0.007369	0.000064	0.007729	0.000608	7.680225	0.000492	11.564648	0.000064	0.000330
06/19/2002-09:00:00	2214.900635	57.059875	1731.778809	56.674122	0.750019	2534.219482	0.058930	0.025662	0.000064	0.034244	0.041140	306.537598	0.007644	0.003038	0.000064	0.003905	0.030618	4.028641	0.000159	5.251539	0.000064	0.000017	0.012768	257.416016	0.014640	0.006973	0.000064	0.007692	0.000487	7.680407	0.000493	11.564230	0.000064	0.000328
06/19/2002-12:00:00	2215.289063	57.066483	1732.393677	56.694088	0.418371	2534.652832	0.058908	0.027121	0.000064	0.034091	0.022316	306.562073	0.007640	0.003204	0.000064	0.003888	0.017030	4.053031	0.000160	5.251325	0.000064	0.000016	0.006473	257.623413	0.014647	0.007313	0.000064	0.007669	0.000246	7.680725	0.000492	11.563831	0.000064	0.000327
06/19/2002-15:00:00	2215.301514	57.061455	1732.909424	56.710846	0.371007	2534.975342	0.058681	0.027418	0.000064	0.033625	0.020176	306.578735	0.007612	0.003237	0.000064	0.003834	0.015505	4.084795	0.000160	5.251109	0.000064	0.000016	0.005755	257.818726	0.014613	0.007385	0.000064	0.007574	0.000223	7.680830	0.000491	11.563427	0.000064	0.000322
06/19/2002-18:00:00	2214.655029	57.035999	1733.248657	56.721813	0.360385	2535.560547	0.058278	0.025526	0.000064	0.032861	0.019953	306.608398	0.007561	0.003021	0.000064	0.003746	0.015447	4.143247	0.000160	5.250893	0.000064	0.000016	0.005542	258.023041	0.014545	0.006959	0.000064	0.007407	0.000215	7.680943	0.000488	11.563009	0.000064	0.000315
06/19/2002-21:00:00	2213.238770	56.986763	1733.383667	56.726112	0.147462	2536.682129	0.057907	0.026865	0.000064	0.032319	0.008466	306.665771	0.007513	0.003173	0.000064	0.003683	0.006542	4.236248	0.000162	5.250679	0.000064	0.000016	0.002270	258.260284	0.014484	0.007265	0.000064	0.007291	0.000095	7.681157	0.000485	11.562603	0.000064	0.000310
06/20/2002-00:00:00	2211.455566	56.926216	1733.419800	56.727188	0.000000	2537.889648	0.057699	0.027136	0.000064	0.032092	0.000000	306.727600	0.007486	0.003201	0.000064	0.003656	0.000000	4.323642	0.000164	5.250468	0.000064	0.000017	0.000000	258.540955	0.014458	0.007323	0.000064	0.007249	0.000000	7.681353	0.000483	11.562201	0.000064	0.000308
06/20/2002-03:00:00	2210.497559	56.891174	1733.676025	56.735451	0.000000	2538.567383	0.057709	0.025343	0.000064	0.032138	0.000000	306.762360	0.007486	0.002996	0.000064	0.003660	0.000000	4.370801	0.000165	5.250252	0.000064	0.000017	0.000000	258.845337	0.014476	0.006921	0.000064	0.007271	0.000000	7.681465	0.000483	11.561781	0.000064	0.000308
06/20/2002-06:00:00	2210.664551	56.890869	1734.230347	56.753437	0.000000	2538.741943	0.057704	0.026752	0.000064	0.032217	0.000000	306.772156	0.007485	0.003156	0.000064	0.003668	0.000000	4.373209	0.000165	5.250040	0.000064	0.000017	0.000000	259.126190	0.014493	0.007250	0.000064	0.007306	0.000000	7.681561	0.000483	11.561378	0.000064	0.000309
06/20/2002-09:00:00	2211.359375	56.906914	1734.925293	56.776066	0.000000	2538.695801	0.057697	0.027080	0.000064	0.032281	0.000000	306.770935	0.007485	0.003192	0.000064	0.003676	0.000000	4.365856	0.000164	5.249827	0.000064	0.000016	0.000000	259.355225	0.014507	0.007335	0.000064	0.007338	0.000000	7.681659	0.000483	11.560974	0.000064	0.000310
06/20/2002-12:00:00	2212.008545	56.921528	1735.609253	56.798298	0.000000	2538.690186	0.057656	0.025304	0.000064	0.032229	0.000000	306.771606	0.007480	0.002990	0.000064	0.003670	0.000000	4.372547	0.000164	5.249614	0.000064	0.000015	0.000000	259.541962	0.014511	0.006941	0.000064	0.007341	0.000000	7.681769	0.000483	11.560557	0.000064	0.000310
06/20/2002-15:00:00	2212.166992	56.920986	1736.161621	56.816227	0.000000	2538.911621	0.057316	0.026671	0.000064	0.031785	0.000000	306.783356	0.007437	0.003145	0.000064	0.003619	0.000000	4.409790	0.000164	5.249401	0.000064	0.000015	0.000000	259.710480	0.014456	0.007257	0.000064	0.007252	0.000000	7.681867	0.000480	11.560153	0.000064	0.000306
06/20/2002-18:00:00	2211.334961	56.889774	1736.449829	56.825565	0.000000	2539.581055	0.056722	0.026866	0.000064	0.031028	0.000000	306.817474	0.007363	0.003167	0.000064	0.003532	0.000000	4.489983	0.000165	5.249189	0.000064	0.000015	0.000000	259.889618	0.014350	0.007302	0.000064	0.007088	0.000000	7.681978	0.000476	11.559747	0.000064	0.000299
06/20/2002-21:00:00	2209.168701	56.817337	1736.382935	56.823219	0.000000	2540.843262	0.056148	0.024963	0.000064	0.030332	0.000000	306.881134	0.007290	0.002949	0.000064	0.003451	0.000000	4.601130	0.000166	5.248973	0.000064	0.000016	0.000000	260.107697	0.014248	0.006868	0.000064	0.006935	0.000000	7.682107	0.000471	11.559327	0.000064	0.000292
06/21/2002-00:00:00	2206.290039	56.722824	1736.122803	56.814644	0.000000	2542.405762	0.055914	0.026230	0.000064	0.030232	0.000000	306.959473	0.007259	0.003091	0.000064	0.003437	0.000000	4.714196	0.000168	5.248762	0.000064	0.000017	0.000000	260.376251	0.014214	0.007155	0.000064	0.006921	0.000000	7.682226	0.000469	11.558919	0.000064	0.000291
06/21/2002-03:00:00	2204.601807	56.665161	1736.181641	56.816418	0.000000	2543.413574	0.055917	0.026490	0.000064	0.030462	0.000000	307.010529	0.007258	0.003120	0.000064	0.003462	0.000000	4.793112	0.000170	5.248552	0.000064	0.000018	0.000000	260.673553	0.014229	0.007217	0.000064	0.006989	0.000000	7.682341	0.000469	11.558514	0.000064	0.000293
06/21/2002-06:00:00	2204.468994	56.655579	1736.654175	56.831760	0.000000	2543.721436	0.055898	0.024771	0.000064	0.030593	0.000000	307.027283	0.007255	0.002924	0.000064	0.003476	0.000000	4.814568	0.000170	5.248339	0.000064	0.000017	0.000000	260.955444	0.014243	0.006834	0.000064	0.007040	0.000000	7.682467	0.000469	11.558092	0.000064	0.000294
06/21/2002-09:00:00	2205.025635	56.667305	1737.311035	56.853134	0.000000	2543.734375	0.055882	0.026123	0.000064	0.030761	0.000000	307.029205	0.007253	0.003077	0.000064	0.003495	0.000000	4.816986	0.000170	5.248130	0.000064	0.000016	0.000000	261.191620	0.014255	0.007150	0.000064	0.007100	0.000000	7.682579	0.000469	11.557687	0.000064	0.000296
06/21/2002-12:00:00	2205.545654	56.677925	1737.958740	56.874172	0.000000	2543.780518	0.055834	0.026430	0.000064	0.030869	0.000000	307.032471	0.007248	0.003111	0.000064	0.003508	0.000000	4.831882	0.000170	5.247922	0.000064	0.000015	0.000000	261.389160	0.014259	0.007228	0.000064	0.007144	0.000000	7.682689	0.000469	11.557279	0.000064	0.000298
06/21/2002-15:00:00	2205.549805	56.672585	1738.467773	56.890736	0.000000	2544.069824	0.055480	0.024668	0.000064	0.030471	0.000000	307.047882	0.007203	0.002911	0.000064	0.003462	0.000000	4.876445	0.000170	5.247708	0.000064	0.000014	0.000000	261.566650	0.014200	0.006832	0.000064	0.007065	0.000000	7.682817	0.000466	11.556859	0.000064	0.000294
06/21/2002-18:00:00	2204.534424	56.635689	1738.703979	56.898335	0.000000	2544.819580	0.054876	0.025887	0.000064	0.029816	0.000000	307.085999	0.007127	0.003048	0.000064	0.003387	0.000000	4.967259	0.000171	5.247499	0.000064	0.000015	0.000000	261.745575	0.014089	0.007108	0.000064	0.006924	0.000000	7.682940	0.000461	11.556452	0.000064	0.000288
06/21/2002-21:00:00	2202.174805	56.557194	1738.581177	56.894173	0.000000	2546.166016	0.054304	0.026023	0.000064	0.029279	0.000000	307.153900	0.007054	0.003062	0.000064	0.003324	0.000000	5.088213	0.000172	5.247290	0.000064	0.000016	0.000000	261.950684	0.013983	0.007137	0.000064	0.006809	0.000000	7.683067	0.000456	11.556047	0.000064	0.000283
06/22/2002-00:00:00	2199.111328	56.456932	1738.267334	56.883823	0.000000	2547.816162	0.054079	0.024264	0.000064	0.029207	0.000000	307.236877	0.007024	0.002861	0.000064	0.003313	0.000000	5.214474	0.000174	5.247078	0.000064	0.000016	0.000000	262.194763	0.013947	0.006737	0.000064	0.006803	0.000000	7.683209	0.000455	11.555621	0.000064	0.000282
06/22/2002-03:00:00	2197.347412	56.396835	1738.300903	56.884777	0.000000	2548.859375	0.054064	0.025508	0.000064	0.029479	0.000000	307.289978	0.007021	0.003001	0.000064	0.003342	0.000000	5.306611	0.000177	5.246872	0.000064	0.000017	0.000000	262.458038	0.013957	0.007022	0.000064	0.006883	0.000000	7.683335	0.000454	11.555214	0.000064	0.000285
06/22/2002-06:00:00	2197.235107	56.387875	1738.776611	56.900242	0.000000	2549.162842	0.054025	0.025776	0.000064	0.029708	0.000000	307.306366	0.007016	0.003031	0.000064	0.003368	0.000000	5.339133	0.000177	5.246666	0.000064	0.000016	0.000000	262.703735	0.013965	0.007089	0.000064	0.006959	0.000000	7.683460	0.000454	11.554804	0.000064	0.000287
06/22/2002-09:00:00	2197.835449	56.400955	1739.443848	56.921928	0.000000	2549.164307	0.053999	0.024149	0.000064	0.029871	0.000000	307.307739	0.007013	0.002846	0.000064	0.003386	0.000000	5.350549	0.000177	5.246453	0.000064	0.000015	0.000000	262.907867	0.013973	0.006729	0.000064	0.007019	0.000000	7.683594	0.000454	11.554382	0.000064	0.000289
06/22/2002-12:00:00	2198.414795	56.413380	1740.105591	56.943474	0.000000	2549.193115	0.053948	0.025440	0.000064	0.030023	0.000000	307.310516	0.007007	0.002992	0.000064	0.003404	0.000000	5.372694	0.000177	5.246250	0.000064	0.000014	0.000000	263.074921	0.013974	0.007028	0.000064	0.007073	0.000000	7.683714	0.000454	11.553974	0.000064	0.000290
06/22/2002-15:00:00	2198.560547	56.412415	1740.651489	56.961185	0.000000	2549.430176	0.053629	0.025673	0.000063	0.029758	0.000000	307.323151	0.006967	0.003018	0.000063	0.003374	0.000000	5.421291	0.000177	5.246045	0.000063	0.000013	0.000000	263.220337	0.013918	0.007084	0.000063	0.007025	0.000000	7.683839	0.000451	11.553563	0.000063	0.000288
06/22/2002-18:00:00	2197.881592	56.385910	1740.974609	56.971657	0.000000	2550.049805	0.053081	0.023923	0.000063	0.029137	0.000000	307.354858	0.006899	0.002819	0.000063	0.003302	0.000000	5.508977	0.000177	5.245832	0.000063	0.000013	0.000000	263.365997	0.013814	0.006687	0.000063	0.006889	0.000000	7.683981	0.000447	11.553144	0.000063	0.000282
06/22/2002-21:00:00	2196.159180	56.327118	1741.017578	56.972927	0.000000	2551.131836	0.052551	0.025027	0.000063	0.028659	0.000000	307.409454	0.006833	0.002943	0.000063	0.003247	0.000000	5.629609	0.000179	5.245629	0.000063	0.000014	0.000000	263.528564	0.013713	0.006933	0.000063	0.006786	0.000000	7.684116	0.000443	11.552732	0.000063	0.000278
06/23/2002-00:00:00	2193.897461	56.251591	1740.914429	56.969410	0.000000	2552.446045	0.052324	0.025194	0.000063	0.028657	0.000000	307.475800	0.006803	0.002960	0.000063	0.003245	0.000000	5.754725	0.000181	5.245425	0.000063	0.000015	0.000000	263.719818	0.013674	0.006968	0.000063	0.006796	0.000000	7.684252	0.000441	11.552321	0.000063	0.000278
06/23/2002-03:00:00	2192.470215	56.201900	1741.035278	56.973270	0.000000	2553.374023	0.052301	0.023584	0.000063	0.028895	0.000000	307.523010	0.006799	0.002777	0.000063	0.003270	0.000000	5.856627	0.000183	5.245214	0.000063	0.000016	0.000000	263.928436	0.013679	0.006607	0.000063	0.006867	0.000000	7.684401	0.000441	11.551895	0.000063	0.000280
06/23/2002-06:00:00	2192.239990	56.189297	1741.478394	56.987606	0.000000	2553.760742	0.052267	0.024788	0.000063	0.029149	0.000000	307.543488	0.006795	0.002913	0.000063	0.003298	0.000000	5.908773	0.000184	5.245013	0.000063	0.000016	0.000000	264.129913	0.013685	0.006882	0.000063	0.006947	0.000000	7.684531	0.000441	11.551485	0.000063	0.000283
06/23/2002-09:00:00	2192.603760	56.195057	1742.079712	57.007195	0.000000	2553.891357	0.052248	0.025066	0.000063	0.029392	0.000000	307.551117	0.006793	0.002944	0.000063	0.003326	0.000000	5.940303	0.000185	5.244810	0.000063	0.000015	0.000000	264.306610	0.013692	0.006950	0.000063	0.007025	0.000000	7.684660	0.000440	11.551078	0.000063	0.000285
06/23/2002-12:00:00	2192.913086	56.199120	1742.667847	57.026287	0.000000	2554.062988	0.052195	0.023508	0.000063	0.029508	0.000000	307.560730	0.006786	0.002767	0.000063	0.003339	0.000000	5.980125	0.000186	5.244603	0.000063	0.000014	0.000000	264.461731	0.013692	0.006604	0.000063	0.007069	0.000000	7.684799	0.000440	11.550648	0.000063	0.000286
06/23/2002-15:00:00	2192.664307	56.185917	1743.104492	57.040455	0.000000	2554.492676	0.051848	0.024677	0.000063	0.029229	0.000000	307.582825	0.006743	0.002899	0.000063	0.003307	0.000000	6.048016	0.000186	5.244401	0.000063	0.000014	0.000000	264.606476	0.013628	0.006869	0.000063	0.007015	0.000000	7.684929	0.000437	11.550241	0.000063	0.000284
06/23/2002-18:00:00	2191.339600	56.139370	1743.251831	57.045158	0.000000	2555.409668	0.051267	0.024807	0.000063	0.028650	0.000000	307.629425	0.006671	0.002912	0.000063	0.003240	0.000000	6.162248	0.000186	5.244200	0.000063	0.000014	0.000000	264.758270	0.013515	0.006895	0.000063	0.006886	0.000000	7.685067	0.000433	11.549827	0.000063	0.000278
06/23/2002-21:00:00	2188.627930	56.049927	1743.023315	57.037571	0.000000	2556.947998	0.050715	0.023109	0.000063	0.028133	0.000000	307.706909	0.006602	0.002719	0.000063	0.003180	0.000000	6.300711	0.000188	5.243994	0.000063	0.000015	0.000000	264.935455	0.013407	0.006508	0.000063	0.006770	0.000000	7.685221	0.000428	11.549400	0.000063	0.000273
06/24/2002-00:00:00	2185.204590	55.938477	1742.601563	57.023670	0.000000	2558.792236	0.050485	0.024177	0.000063	0.028158	0.000000	307.799194	0.006571	0.002838	0.000063	0.003180	0.000000	6.446199	0.000190	5.243795	0.000063	0.000016	0.000000	265.145996	0.013367	0.006746	0.000063	0.006786	0.000000	7.685363	0.000427	11.548984	0.000063	0.000273
06/24/2002-03:00:00	2183.148926	55.869350	1742.546997	57.021790	0.000000	2560.000000	0.050447	0.024384	0.000063	0.028455	0.000000	307.860382	0.006565	0.002860	0.000063	0.003212	0.000000	6.556607	0.000193	5.243596	0.000063	0.000016	0.000000	265.374298	0.013369	0.006793	0.000063	0.006874	0.000000	7.685504	0.000426	11.548565	0.000063	0.000276
06/24/2002-06:00:00	2182.848877	55.854511	1742.967651	57.035427	0.000000	2560.416504	0.050384	0.022882	0.000063	0.028655	0.000000	307.882477	0.006557	0.002689	0.000063	0.003233	0.000000	6.608257	0.000193	5.243390	0.000063	0.000015	0.000000	265.590454	0.013369	0.006461	0.000063	0.006942	0.000000	7.685655	0.000426	11.548141	0.000063	0.000278
06/24/2002-09:00:00	2183.314941	55.863438	1743.596313	57.055843	0.000000	2560.501953	0.050348	0.024043	0.000063	0.028898	0.000000	307.887939	0.006553	0.002820	0.000063	0.003261	0.000000	6.633060	0.000194	5.243192	0.000063	0.000014	0.000000	265.774475	0.013373	0.006728	0.000063	0.007023	0.000000	7.685790	0.000425	11.547725	0.000063	0.000281
06/24/2002-12:00:00	2183.754395	55.871555	1744.217285	57.076038	0.000000	2560.617188	0.050290	0.024302	0.000063	0.029081	0.000000	307.894867	0.006546	0.002849	0.000063	0.003282	0.000000	6.666560	0.000194	5.242993	0.000063	0.000013	0.000000	265.930054	0.013372	0.006792	0.000063	0.007085	0.000000	7.685924	0.000425	11.547313	0.000063	0.000283
06/24/2002-15:00:00	2183.698975	55.864304	1744.703979	57.091850	0.000000	2560.971191	0.049936	0.022755	0.000063	0.028786	0.000000	307.913452	0.006502	0.002674	0.000063	0.003248	0.000000	6.727220	0.000194	5.242788	0.000063	0.000013	0.000000	266.069641	0.013307	0.006448	0.000063	0.007025	0.000000	7.686072	0.000422	11.546885	0.000063	0.000280
06/24/2002-18:00:00	2182.697754	55.827766	1744.933960	57.099239	0.000000	2561.757813	0.049331	0.023766	0.000063	0.028240	0.000000	307.953339	0.006428	0.002787	0.000063	0.003186	0.000000	6.831666	0.000194	5.242593	0.000063	0.000013	0.000000	266.207092	0.013188	0.006671	0.000063	0.006901	0.000000	7.686215	0.000418	11.546474	0.000063	0.000275
06/24/2002-21:00:00	2180.489014	55.753899	1744.836548	57.095936	0.000000	2563.087158	0.048748	0.023835	0.000063	0.027795	0.000000	308.020203	0.006355	0.002794	0.000063	0.003134	0.000000	6.965510	0.000194	5.242394	0.000063	0.000014	0.000000	266.358459	0.013073	0.006682	0.000063	0.006800	0.000000	7.686366	0.000413	11.546052	0.000063	0.000270
06/25/2002-00:00:00	2177.661133	55.660828	1744.569214	57.087086	0.000000	2564.687988	0.048499	0.022288	0.000063	0.027776	0.000000	308.100616	0.006323	0.002617	0.000063	0.003129	0.000000	7.107144	0.000197	5.242192	0.000063	0.000015	0.000000	266.534698	0.013028	0.006332	0.000063	0.006803	0.000000	7.686526	0.000411	11.545623	0.000063	0.000270
06/25/2002-03:00:00	2175.957764	55.602570	1744.605713	57.088161	0.000000	2565.763428	0.048457	0.023341	0.000063	0.028072	0.000000	308.155334	0.006317	0.002735	0.000063	0.003161	0.000000	7.220135	0.000199	5.241995	0.000063	0.000015	0.000000	266.723938	0.013027	0.006569	0.000063	0.006889	0.000000	7.686673	0.000411	11.545207	0.000063	0.000273
06/25/2002-06:00:00	2175.751953	55.590683	1745.049927	57.102570	0.000000	2566.165527	0.048401	0.023559	0.000063	0.028333	0.000000	308.176300	0.006310	0.002759	0.000063	0.003190	0.000000	7.277080	0.000200	5.241802	0.000063	0.000015	0.000000	266.903625	0.013026	0.006622	0.000063	0.006972	0.000000	7.686818	0.000410	11.544792	0.000063	0.000276
06/25/2002-09:00:00	2176.229248	55.599945	1745.679321	57.123055	0.000000	2566.275391	0.048369	0.022155	0.000063	0.028534	0.000000	308.182892	0.006306	0.002600	0.000063	0.003213	0.000000	7.309138	0.000201	5.241599	0.000063	0.000014	0.000000	267.058105	0.013029	0.006313	0.000063	0.007039	0.000000	7.686969	0.000410	11.544360	0.000063	0.000278
06/25/2002-12:00:00	2176.663574	55.607845	1746.297729	57.143139	0.000000	2566.419189	0.048311	0.023262	0.000063	0.028718	0.000000	308.191040	0.006299	0.002725	0.000063	0.003233	0.000000	7.349034	0.000201	5.241404	0.000063	0.000013	0.000000	267.189453	0.013026	0.006566	0.000063	0.007100	0.000000	7.687109	0.000410	11.543942	0.000063	0.000280
06/25/2002-15:00:00	2176.547607	55.598778	1746.765015	57.158302	0.000000	2566.823486	0.047934	0.023434	0.000063	0.028471	0.000000	308.212006	0.006253	0.002744	0.000063	0.003205	0.000000	7.417536	0.000201	5.241209	0.000063	0.000013	0.000000	267.307526	0.012954	0.006605	0.000063	0.007050	0.000000	7.687252	0.000407	11.543530	0.000063	0.000277
06/25/2002-18:00:00	2175.346924	55.556087	1746.937256	57.163830	0.000000	2567.727539	0.047286	0.021882	0.000063	0.027865	0.000000	308.257751	0.006173	0.002567	0.000063	0.003136	0.000000	7.535948	0.000201	5.241006	0.000063	0.000013	0.000000	267.425446	0.012824	0.006254	0.000063	0.006906	0.000000	7.687412	0.000402	11.543096	0.000063	0.000271
06/25/2002-21:00:00	2172.714355	55.469044	1746.719116	57.156563	0.000000	2569.274414	0.046657	0.022762	0.000063	0.027409	0.000000	308.335236	0.006095	0.002665	0.000063	0.003083	0.000000	7.683967	0.000201	5.240813	0.000063	0.000014	0.000000	267.557953	0.012697	0.006444	0.000063	0.006799	0.000000	7.687568	0.000397	11.542675	0.000063	0.000267
06/26/2002-00:00:00	2169.332031	55.358772	1746.294434	57.142586	0.000000	2571.148926	0.046391	0.022865	0.000063	0.027446	0.000000	308.429077	0.006060	0.002675	0.000063	0.003084	0.000000	7.842718	0.000204	5.240618	0.000063	0.000015	0.000000	267.713928	0.012647	0.006463	0.000063	0.006815	0.000000	7.687726	0.000395	11.542250	0.000063	0.000267
06/26/2002-03:00:00	2167.303955	55.290543	1746.238525	57.140614	0.000000	2572.394531	0.046342	0.021477	0.000063	0.027697	0.000000	308.491974	0.006053	0.002518	0.000063	0.003111	0.000000	7.967622	0.000206	5.240419	0.000063	0.000015	0.000000	267.883911	0.012642	0.006153	0.000063	0.006890	0.000000	7.687888	0.000394	11.541824	0.000063	0.000269
06/26/2002-06:00:00	2167.019043	55.276188	1746.657959	57.154228	0.000000	2572.848633	0.046272	0.022486	0.000063	0.027953	0.000000	308.515686	0.006044	0.002630	0.000063	0.003139	0.000000	8.032843	0.000207	5.240229	0.000063	0.000015	0.000000	268.044739	0.012636	0.006382	0.000063	0.006972	0.000000	7.688040	0.000394	11.541398	0.000063	0.000272
06/26/2002-09:00:00	2167.495605	55.285439	1747.285156	57.174637	0.000000	2572.975586	0.046234	0.022710	0.000063	0.028205	0.000000	308.522919	0.006040	0.002655	0.000063	0.003167	0.000000	8.068846	0.000208	5.240035	0.000063	0.000014	0.000000	268.182343	0.012637	0.006437	0.000063	0.007053	0.000000	7.688190	0.000393	11.540981	0.000063	0.000275
06/26/2002-12:00:00	2167.939453	55.293610	1747.903809	57.194736	0.000000	2573.134766	0.046171	0.021379	0.000062	0.028345	0.000000	308.531860	0.006032	0.002505	0.000062	0.003183	0.000000	8.111750	0.000208	5.239835	0.000062	0.000013	0.000000	268.299042	0.012631	0.006145	0.000062	0.007102	0.000000	7.688346	0.000393	11.540545	0.000062	0.000276
06/26/2002-15:00:00	2167.854736	55.285519	1748.377563	57.210140	0.000000	2573.543701	0.045771	0.022346	0.000062	0.028108	0.000000	308.553009	0.005983	0.002613	0.000062	0.003156	0.000000	8.182770	0.000208	5.239644	0.000062	0.000013	0.000000	268.400208	0.012554	0.006362	0.000062	0.007053	0.000000	7.688497	0.000390	11.540133	0.000062	0.000274
06/26/2002-18:00:00	2166.741943	55.245556	1748.569946	57.216290	0.000000	2574.426025	0.045081	0.022403	0.000062	0.027571	0.000000	308.597412	0.005899	0.002619	0.000062	0.003095	0.000000	8.302937	0.000207	5.239452	0.000062	0.000013	0.000000	268.495911	0.012415	0.006370	0.000062	0.006925	0.000000	7.688655	0.000385	11.539703	0.000062	0.000269
06/26/2002-21:00:00	2164.286377	55.164032	1748.394043	57.210411	0.000000	2575.917969	0.044416	0.020910	0.000062	0.027082	0.000000	308.672241	0.005817	0.002449	0.000062	0.003038	0.000000	8.454911	0.000207	5.239251	0.000062	0.000014	0.000000	268.597870	0.012279	0.006030	0.000062	0.006807	0.000000	7.688827	0.000380	11.539272	0.000062	0.000264
06/27/2002-00:00:00	2161.133789	55.060898	1748.025391	57.198242	0.000000	2577.712891	0.044133	0.021763	0.000062	0.027117	0.000000	308.762054	0.005781	0.002544	0.000062	0.003040	0.000000	8.618532	0.000210	5.239060	0.000062	0.000015	0.000000	268.714508	0.012223	0.006215	0.000062	0.006822	0.000000	7.688987	0.000377	11.538845	0.000062	0.000264
06/27/2002-03:00:00	2159.244141	54.996910	1748.001831	57.197365	0.000000	2578.921631	0.044082	0.021915	0.000062	0.027416	0.000000	308.822968	0.005773	0.002560	0.000062	0.003071	0.000000	8.751428	0.000212	5.238870	0.000062	0.000015	0.000000	268.840607	0.012215	0.006248	0.000062	0.006909	0.000000	7.689150	0.000377	11.538418	0.000062	0.000267
06/27/2002-06:00:00	2158.998535	54.983810	1748.429565	57.211208	0.000000	2579.384766	0.044014	0.022118	0.000062	0.027667	0.000000	308.846893	0.005765	0.002582	0.000062	0.003099	0.000000	8.825642	0.000214	5.238684	0.000062	0.000015	0.000000	268.959351	0.012207	0.006296	0.000062	0.006988	0.000000	7.689307	0.000376	11.537996	0.000062	0.000269
06/27/2002-09:00:00	2159.482666	54.993286	1749.057373	57.231628	0.000000	2579.531982	0.043977	0.022200	0.000062	0.027909	0.000000	308.855042	0.005760	0.002591	0.000062	0.003126	0.000000	8.870553	0.000214	5.238492	0.000062	0.000014	0.000000	269.059662	0.012206	0.006318	0.000062	0.007066	0.000000	7.689460	0.000376	11.537572	0.000062	0.000272
06/27/2002-12:00:00	2159.992676	55.003567	1749.691528	57.252300	0.000000	2579.684082	0.043905	0.022216	0.000062	0.028082	0.000000	308.863495	0.005751	0.002592	0.000062	0.003145	0.000000	8.918555	0.000215	5.238304	0.000062	0.000013	0.000000	269.142059	0.012195	0.006326	0.000062	0.007124	0.000000	7.689613	0.000375	11.537149	0.000062	0.000273
06/27/2002-15:00:00	2160.284668	55.007092	1750.266479	57.270954	0.000000	2579.950195	0.043534	0.022145	0.000062	0.027903	0.000000	308.877136	0.005707	0.002584	0.000062	0.003125	0.000000	8.981648	0.000215	5.238116	0.000062	0.000012	0.000000	269.208832	0.012124	0.006310	0.000062	0.007088	0.000000	7.689769	0.000373	11.536726	0.000062	0.000272
06/27/2002-18:00:00	2160.227783	54.999809	1750.744995	57.286507	0.000000	2580.386230	0.042921	0.021974	0.000062	0.027480	0.000000	308.899445	0.005632	0.002564	0.000062	0.003078	0.000000	9.064723	0.000213	5.237926	0.000062	0.000012	0.000000	269.263275	0.012001	0.006269	0.000062	0.006987	0.000000	7.689930	0.000368	11.536297	0.000062	0.000268
06/27/2002-21:00:00	2159.800781	54.981110	1751.122192	57.298725	0.000000	2580.997803	0.042327	0.021762	0.000062	0.027126	0.000000	308.930298	0.005560	0.002539	0.000062	0.003037	0.000000	9.167297	0.000212	5.237736	0.000062	0.000013	0.000000	269.314148	0.011882	0.006216	0.000062	0.006904	0.000000	7.690094	0.000364	11.535870	0.000062	0.000264
06/28/2002-00:00:00	2159.203613	54.957130	1751.451904	57.309349	0.292385	2581.746582	0.043638	0.022012	0.000062	0.027999	0.015916	308.974091	0.005722	0.002567	0.000062	0.003134	0.011690	9.266082	0.000222	5.237552	0.000062	0.000014	0.005256	269.396393	0.012182	0.006280	0.000062	0.007131	0.000222	7.691172	0.000374	11.535446	0.000062	0.000273
06/28/2002-03:00:00	2158.882568	54.941696	1751.856567	57.322514	0.564902	2582.580566	0.046137	0.022689	0.000062	0.029069	0.031707	309.026184	0.006025	0.002643	0.000062	0.003253	0.021100	9.350410	0.000238	5.237366	0.000062	0.000015	0.013404	269.509399	0.012693	0.006447	0.000062	0.007411	0.000566	7.692860	0.000393	11.535024	0.000062	0.000283
06/28/2002-06:00:00	2159.023926	54.940590	1752.389282	57.339798	0.779929	2583.346436	0.049173	0.023676	0.000062	0.030238	0.044857	309.076996	0.006393	0.002755	0.000062	0.003383	0.027408	9.410071	0.000256	5.237185	0.000062	0.000015	0.022236	269.646851	0.013311	0.006689	0.000062	0.007717	0.000938	7.694865	0.000416	11.534613	0.000062	0.000295
06/28/2002-09:00:00	2159.441650	54.948044	1752.998291	57.359589	0.938851	2584.010254	0.052171	0.024769	0.000062	0.031336	0.054875	309.122803	0.006757	0.002878	0.000062	0.003506	0.031581	9.454517	0.000273	5.237009	0.000062	0.000015	0.029813	269.795807	0.013925	0.006961	0.000062	0.008005	0.001258	7.696868	0.000438	11.534202	0.000062	0.000305
06/28/2002-12:00:00	2159.853271	54.955269	1753.604858	57.379318	1.076883	2584.677734	0.055001	0.025884	0.000062	0.032372	0.063564	309.168762	0.007101	0.003005	0.000062	0.003621	0.035217	9.495940	0.000289	5.236834	0.000062	0.000014	0.036362	269.952881	0.014501	0.007237	0.000062	0.008276	0.001535	7.698862	0.000460	11.533793	0.000062	0.000316
06/28/2002-15:00:00	2160.091553	54.957169	1754.164185	57.397484	1.206434	2585.380859	0.057402	0.026801	0.000062	0.033343	0.071464	309.215942	0.007392	0.003108	0.000062	0.003729	0.039056	9.540375	0.000304	5.236663	0.000062	0.000014	0.041601	270.119812	0.014972	0.007456	0.000062	0.008527	0.001756	7.700781	0.000478	11.533392	0.000062	0.000325
06/28/2002-18:00:00	2160.067139	54.950916	1754.650513	57.413265	1.312730	2586.053711	0.058830	0.027429	0.000062	0.033701	0.077385	309.259064	0.007562	0.003179	0.000062	0.003769	0.043164	9.591216	0.000313	5.236494	0.000062	0.000014	0.043882	270.288727	0.015228	0.007612	0.000062	0.008619	0.001852	7.702303	0.000488	11.532990	0.000062	0.000329
06/28/2002-21:00:00	2159.778320	54.936455	1755.063965	57.426670	1.424633	2586.788574	0.059952	0.027783	0.000062	0.033671	0.083341	309.304749	0.007696	0.003219	0.000062	0.003765	0.047836	9.647045	0.000320	5.236324	0.000062	0.000014	0.045453	270.472839	0.015431	0.007707	0.000062	0.008610	0.001918	7.703752	0.000497	11.532595	0.000062	0.000328
06/29/2002-00:00:00	2159.371582	54.918381	1755.444336	57.438980	1.438640	2587.160400	0.060060	0.027767	0.000062	0.033395	0.082111	309.324097	0.007708	0.003219	0.000062	0.003733	0.051129	9.700594	0.000322	5.236158	0.000062	0.000014	0.039429	270.634430	0.015461	0.007735	0.000062	0.008539	0.001664	7.703916	0.000498	11.532191	0.000062	0.000326
06/29/2002-03:00:00	2159.194336	54.907394	1755.887939	57.453373	1.548776	2587.447998	0.060114	0.027773	0.000062	0.033155	0.081421	309.339233	0.007714	0.003220	0.000062	0.003706	0.054199	9.744539	0.000323	5.235988	0.000062	0.000014	0.034377	270.796600	0.015481	0.007750	0.000062	0.008479	0.001447	7.704079	0.000498	11.531795	0.000062	0.000323
06/29/2002-06:00:00	2159.406250	54.908463	1756.438965	57.471298	1.692550	2587.682617	0.060297	0.027831	0.000062	0.033130	0.084743	309.354065	0.007736	0.003226	0.000062	0.003703	0.058494	9.774342	0.000325	5.235826	0.000062	0.000014	0.032917	270.959534	0.015525	0.007769	0.000062	0.008476	0.001334	7.704530	0.000499	11.531391	0.000062	0.000323
06/29/2002-09:00:00	2159.857178	54.916924	1757.056152	57.491356	1.742814	2587.855713	0.060590	0.027938	0.000062	0.033107	0.083743	309.365723	0.007772	0.003238	0.000062	0.003701	0.058864	9.797682	0.000327	5.235658	0.000062	0.000014	0.030849	271.111145	0.015581	0.007791	0.000062	0.008476	0.001251	7.705038	0.000502	11.530997	0.000062	0.000323
06/29/2002-12:00:00	2160.279541	54.924500	1757.664917	57.511135	1.785789	2588.048340	0.060897	0.028025	0.000062	0.033098	0.082620	309.378204	0.007808	0.003247	0.000062	0.003700	0.059231	9.825181	0.000329	5.235495	0.000062	0.000014	0.029041	271.252838	0.015638	0.007811	0.000062	0.008479	0.001181	7.705551	0.000504	11.530597	0.000062	0.000323
06/29/2002-15:00:00	2160.455078	54.924442	1758.206543	57.528725	1.852538	2588.311279	0.061167	0.028088	0.000062	0.033098	0.082462	309.394043	0.007840	0.003254	0.000062	0.003700	0.060724	9.861842	0.000331	5.235330	0.000062	0.000014	0.027147	271.392303	0.015690	0.007828	0.000062	0.008482	0.001107	7.706008	0.000506	11.530191	0.000062	0.000323
06/29/2002-18:00:00	2160.234619	54.912067	1758.636841	57.542675	1.943129	2588.623047	0.061187	0.028060	0.000062	0.032759	0.083033	309.410248	0.007842	0.003251	0.000062	0.003661	0.063984	9.913248	0.000332	5.235167	0.000062	0.000014	0.023824	271.529602	0.015701	0.007832	0.000062	0.008397	0.000972	7.706164	0.000506	11.529799	0.000062	0.000320
06/29/2002-21:00:00	2159.587158	54.886585	1758.950317	57.552814	2.137647	2589.083252	0.061163	0.028051	0.000062	0.032433	0.088689	309.434052	0.007838	0.003250	0.000062	0.003624	0.071370	9.978473	0.000334	5.235005	0.000062	0.000015	0.021601	271.680969	0.015705	0.007834	0.000062	0.008315	0.000857	7.706326	0.000506	11.529400	0.000062	0.000317
06/30/2002-00:00:00	2158.746338	54.855022	1759.209717	57.561176	2.405458	2589.785156	0.061489	0.028153	0.000062	0.032725	0.099407	309.473816	0.007877	0.003260	0.000062	0.003656	0.081097	10.044906	0.000337	5.234844	0.000062	0.000015	0.023518	271.877441	0.015777	0.007854	0.000062	0.008391	0.000901	7.707076	0.000508	11.528997	0.000062	0.000320
06/30/2002-03:00:00	2158.257813	54.834396	1759.566162	57.572689	2.527610	2590.396729	0.062015	0.028359	0.000062	0.032989	0.102590	309.509766	0.007939	0.003282	0.000062	0.003685	0.083785	10.088725	0.000341	5.234684	0.000062	0.000016	0.024924	272.103149	0.015874	0.007890	0.000062	0.008462	0.000972	7.707960	0.000512	11.528607	0.000062	0.000323
06/30/2002-06:00:00	2158.340088	54.831406	1760.078979	57.589382	2.601743	2590.917969	0.062814	0.028649	0.000062	0.033305	0.103884	309.544128	0.008034	0.003313	0.000062	0.003720	0.083334	10.106071	0.000345	5.234523	0.000062	0.000015	0.028333	272.353821	0.016014	0.007941	0.000062	0.008549	0.001127	7.709235	0.000518	11.528210	0.000062	0.000326
06/30/2002-09:00:00	2158.752197	54.838688	1760.684570	57.609062	2.622173	2591.321289	0.063603	0.028873	0.000062	0.033274	0.102781	309.572571	0.008129	0.003337	0.000062	0.003716	0.080694	10.110055	0.000349	5.234366	0.000062	0.000015	0.031294	272.604492	0.016154	0.007989	0.000062	0.008547	0.001261	7.710515	0.000524	11.527814	0.000062	0.000326
06/30/2002-12:00:00	2159.156494	54.845692	1761.288086	57.628651	2.646310	2591.731445	0.064375	0.029076	0.000061	0.033244	0.101737	309.601410	0.008221	0.003359	0.000061	0.003713	0.078281	10.114619	0.000352	5.234207	0.000061	0.000015	0.033879	272.854797	0.016293	0.008035	0.000061	0.008546	0.001378	7.711815	0.000530	11.527424	0.000061	0.000326
06/30/2002-15:00:00	2159.352539	54.846264	1761.833374	57.646385	2.687483	2592.189209	0.065064	0.029248	0.000061	0.033217	0.101264	309.632202	0.008303	0.003378	0.000061	0.003709	0.077027	10.124817	0.000356	5.234052	0.000061	0.000014	0.035643	273.110321	0.016419	0.008079	0.000061	0.008545	0.001459	7.713034	0.000535	11.527030	0.000061	0.000326
06/30/2002-18:00:00	2159.213623	54.836411	1762.285278	57.661064	2.734495	2592.635742	0.065388	0.029220	0.000061	0.033160	0.100172	309.659729	0.008341	0.003376	0.000061	0.003702	0.077166	10.144573	0.000358	5.233898	0.000061	0.000014	0.034764	273.366760	0.016488	0.008097	0.000061	0.008535	0.001428	7.713835	0.000538	11.526636	0.000061	0.000325
06/30/2002-21:00:00	2158.693115	54.814777	1762.632813	57.672291	2.835423	2593.189209	0.065586	0.029145	0.000061	0.033137	0.101117	309.692169	0.008365	0.003369	0.000061	0.003699	0.079738	10.172837	0.000360	5.233743	0.000061	0.000015	0.033573	273.645477	0.016545	0.008107	0.000061	0.008532	0.001383	7.714563	0.000539	11.526240	0.000061	0.000325
07/01/2002-00:00:00	2158.471436	54.798931	1763.184937	57.688305	2.789304	2593.765625	0.065477	0.029043	0.000061	0.032569	0.093088	309.721619	0.008350	0.003358	0.000061	0.003635	0.077323	10.211697	0.000360	5.233586	0.000061	0.000015	0.027432	273.925537	0.016540	0.008102	0.000061	0.008391	0.001129	7.714705	0.000539	11.525851	0.000061	0.000320
07/01/2002-03:00:00	2158.458984	54.789143	1763.794556	57.706200	2.683939	2594.418945	0.065496	0.029004	0.000061	0.032391	0.088369	309.751587	0.008352	0.003354	0.000061	0.003612	0.075626	10.243575	0.000361	5.233432	0.000061	0.000017	0.022990	274.217926	0.016561	0.008104	0.000061	0.008341	0.000905	7.714858	0.000539	11.525452	0.000061	0.000318
07/01/2002-06:00:00	2159.075439	54.799095	1764.579712	57.729797	2.429791	2594.954590	0.065509	0.028978	0.000061	0.032188	0.079837	309.774567	0.008352	0.003351	0.000061	0.003590	0.069181	10.257298	0.000361	5.233279	0.000061	0.000017	0.020158	274.496155	0.016579	0.008105	0.000061	0.008301	0.000726	7.715019	0.000539	11.525061	0.000061	0.000316
07/01/2002-09:00:00	2160.090332	54.821342	1765.474243	57.756981	2.076824	2595.418457	0.065520	0.028969	0.000061	0.031989	0.067260	309.793365	0.008353	0.003350	0.000061	0.003568	0.059264	10.266052	0.000361	5.233124	0.000061	0.000016	0.016714	274.742157	0.016595	0.008109	0.000061	0.008265	0.000603	7.715201	0.000539	11.524670	0.000061	0.000314
07/01/2002-12:00:00	2161.104248	54.843624	1766.368652	57.784199	1.107381	2596.508057	0.065519	0.028964	0.000061	0.031770	0.034527	309.832855	0.008350	0.003349	0.000061	0.003544	0.029472	10.303045	0.000362	5.232968	0.000061	0.000015	0.008402	274.964233	0.016604	0.008113	0.000061	0.008223	0.000303	7.715583	0.000539	11.524273	0.000061	0.000312
07/01/2002-15:00:00	2161.918945	54.859737	1767.209717	57.809582	1.045408	2596.789795	0.065284	0.028912	0.000061	0.031260	0.031973	309.846985	0.008321	0.003343	0.000061	0.003486	0.027483	10.326364	0.000361	5.232816	0.000061	0.000015	0.007703	275.161285	0.016568	0.008103	0.000061	0.008103	0.000282	7.715693	0.000537	11.523877	0.000061	0.000308
07/01/2002-18:00:00	2162.410889	54.865795	1767.959351	57.832088	1.001263	2597.205078	0.064904	0.028813	0.000061	0.030587	0.029919	309.868378	0.008274	0.003331	0.000061	0.003411	0.026019	10.368421	0.000360	5.232662	0.000061	0.000015	0.007102	275.344940	0.016501	0.008081	0.000061	0.007941	0.000262	7.715809	0.000534	11.523486	0.000061	0.000301
07/01/2002-21:00:00	2162.535889	54.860477	1768.607422	57.851223	0.338509	2598.407959	0.064557	0.028691	0.000061	0.030013	0.010812	309.915131	0.008229	0.003316	0.000061	0.003346	0.010149	10.441936	0.000360	5.232509	0.000061	0.000016	0.002559	275.534607	0.016437	0.008048	0.000061	0.007803	0.000096	7.716076	0.000531	11.523091	0.000061	0.000296
07/02/2002-00:00:00	2162.413086	54.847458	1769.188110	57.868107	0.000000	2599.393311	0.064406	0.028612	0.000061	0.029783	0.000000	309.958862	0.008209	0.003305	0.000061	0.003320	0.000000	10.516623	0.000361	5.232357	0.000061	0.000016	0.000000	275.738342	0.016414	0.008024	0.000061	0.007755	0.000000	7.716278	0.000530	11.522695	0.000061	0.000294
07/02/2002-03:00:00	2162.477051	54.840302	1769.819336	57.886707	0.000000	2599.948486	0.064417	0.028571	0.000061	0.029812	0.000000	309.987091	0.008209	0.003300	0.000061	0.003322	0.000000	10.568209	0.000363	5.232207	0.000061	0.000017	0.000000	275.955139	0.016428	0.008015	0.000061	0.007777	0.000000	7.716382	0.000530	11.522296	0.000061	0.000294
07/02/2002-06:00:00	2163.121582	54.851105	1770.610962	57.910538	0.000000	2600.241211	0.064418	0.028549	0.000061	0.029824	0.000000	310.002686	0.008209	0.003296	0.000061	0.003323	0.000000	10.595787	0.000363	5.232057	0.000061	0.000017	0.000000	276.162689	0.016441	0.008012	0.000061	0.007797	0.000000	7.716484	0.000530	11.521903	0.000061	0.000295
07/02/2002-09:00:00	2164.135254	54.873398	1771.505371	57.937710	0.000000	2600.372314	0.064417	0.028540	0.000061	0.029826	0.000000	310.010040	0.008209	0.003295	0.000061	0.003323	0.000000	10.613202	0.000364	5.231905	0.000061	0.000017	0.000000	276.346069	0.016453	0.008014	0.000061	0.007815	0.000000	7.716586	0.000530	11.521508	0.000061	0.000295
07/02/2002-12:00:00	2165.142578	54.895496	1772.398682	57.964855	0.000000	2600.515137	0.064388	0.028534	0.000061	0.029788	0.000000	310.017853	0.008205	0.003294	0.000061	0.003319	0.000000	10.637168	0.000364	5.231756	0.000061	0.000017	0.000000	276.507294	0.016458	0.008016	0.000061	0.007823	0.000000	7.716688	0.000530	11.521112	0.000061	0.000295
07/02/2002-15:00:00	2165.937012	54.910995	1773.231079	57.990078	0.000000	2600.762695	0.064166	0.028483	0.000061	0.029472	0.000000	310.030975	0.008177	0.003288	0.000061	0.003284	0.000000	10.675365	0.000364	5.231608	0.000061	0.000017	0.000000	276.652985	0.016420	0.008006	0.000061	0.007756	0.000000	7.716793	0.000528	11.520718	0.000061	0.000292
07/02/2002-18:00:00	2166.379639	54.915565	1773.967773	58.012089	0.000000	2601.172852	0.063802	0.028384	0.000061	0.028992	0.000000	310.052032	0.008132	0.003276	0.000061	0.003230	0.000000	10.731584	0.000363	5.231456	0.000061	0.000017	0.000000	276.793579	0.016353	0.007982	0.000061	0.007643	0.000000	7.716905	0.000526	11.520322	0.000061	0.000288
07/02/2002-21:00:00	2166.420654	54.907661	1774.592285	58.030453	0.000000	2601.766113	0.063454	0.028257	0.000061	0.028585	0.000000	310.082245	0.008089	0.003261	0.000061	0.003184	0.000000	10.804677	0.000363	5.231308	0.000061	0.000017	0.000000	276.940033	0.016288	0.007951	0.000061	0.007550	0.000000	7.717019	0.000523	11.519927	0.000061	0.000284
07/03/2002-00:00:00	2166.187988	54.891251	1775.140137	58.046333	0.000000	2602.480469	0.063258	0.028149	0.000061	0.028427	0.000000	310.118439	0.008063	0.003248	0.000061	0.003165	0.000000	10.886407	0.000364	5.231160	0.000061	0.000018	0.000000	277.100861	0.016255	0.007925	0.000061	0.007522	0.000000	7.717135	0.000521	11.519531	0.000061	0.000282
07/03/2002-03:00:00	2166.201660	54.882557	1775.756714	58.064472	0.000000	2603.073486	0.063265	0.028093	0.000061	0.028543	0.000000	310.148804	0.008064	0.003241	0.000061	0.003177	0.000000	10.953176	0.000366	5.231009	0.000061	0.000019	0.000000	277.274658	0.016266	0.007914	0.000061	0.007569	0.000000	7.717249	0.000521	11.519134	0.000061	0.000284
07/03/2002-06:00:00	2166.928711	54.895977	1776.571045	58.089035	0.000000	2603.343262	0.063261	0.028059	0.000061	0.028638	0.000000	310.163147	0.008063	0.003237	0.000061	0.003187	0.000000	10.989397	0.000367	5.230864	0.000061	0.000019	0.000000	277.440125	0.016275	0.007909	0.000061	0.007614	0.000000	7.717365	0.000521	11.518735	0.000061	0.000285
07/03/2002-09:00:00	2168.082031	54.922615	1777.503906	58.117477	0.000000	2603.428955	0.063256	0.028045	0.000061	0.028720	0.000000	310.168274	0.008062	0.003235	0.000061	0.003196	0.000000	11.012622	0.000368	5.230715	0.000061	0.000019	0.000000	277.581543	0.016283	0.007909	0.000061	0.007656	0.000000	7.717478	0.000521	11.518339	0.000061	0.000286
07/03/2002-12:00:00	2169.244385	54.949566	1778.439575	58.146000	0.000000	2603.521484	0.063221	0.028035	0.000061	0.028759	0.000000	310.173492	0.008058	0.003233	0.000061	0.003201	0.000000	11.041628	0.000368	5.230567	0.000061	0.000018	0.000000	277.700317	0.016284	0.007911	0.000061	0.007686	0.000000	7.717591	0.000521	11.517940	0.000061	0.000287
07/03/2002-15:00:00	2170.236572	54.971218	1779.326538	58.172966	0.000000	2603.701416	0.062960	0.027975	0.000061	0.028489	0.000000	310.183014	0.008026	0.003226	0.000061	0.003171	0.000000	11.083295	0.000368	5.230422	0.000061	0.000018	0.000000	277.801392	0.016237	0.007897	0.000061	0.007631	0.000000	7.717706	0.000519	11.517545	0.000061	0.000284
07/03/2002-18:00:00	2170.948730	54.984230	1780.136963	58.197449	0.000000	2604.014893	0.062523	0.027858	0.000061	0.028023	0.000000	310.199219	0.007972	0.003213	0.000061	0.003119	0.000000	11.140721	0.000367	5.230274	0.000061	0.000018	0.000000	277.893372	0.016152	0.007868	0.000061	0.007521	0.000000	7.717825	0.000516	11.517151	0.000061	0.000280
07/03/2002-21:00:00	2171.351074	54.987564	1780.861084	58.219055	0.000000	2604.472900	0.062098	0.027707	0.000061	0.027624	0.000000	310.222717	0.007919	0.003195	0.000061	0.003074	0.000000	11.212790	0.000366	5.230126	0.000061	0.000018	0.000000	277.985992	0.016069	0.007830	0.000061	0.007428	0.000000	7.717950	0.000512	11.516748	0.000061	0.000276
07/04/2002-00:00:00	2171.542969	54.984367	1781.526245	58.238731	0.007173	2605.020264	0.062119	0.027635	0.000061	0.027820	0.000342	310.250427	0.007921	0.003186	0.000061	0.003095	0.000296	11.290776	0.000369	5.229978	0.000061	0.000019	0.000064	278.090942	0.016079	0.007813	0.000061	0.007495	0.000004	7.718087	0.000513	11.516349	0.000061	0.000278
07/04/2002-03:00:00	2171.866211	54.985275	1782.228027	58.259628	0.163700	2605.383301	0.062231	0.027621	0.000061	0.028034	0.009082	310.268829	0.007935	0.003184	0.000061	0.003118	0.008641	11.352377	0.000371	5.229832	0.000061	0.000020	0.000579	278.207336	0.016113	0.007811	0.000061	0.007568	0.000034	7.718332	0.000513	11.515953	0.000061	0.000281
07/04/2002-06:00:00	2172.620117	54.999619	1783.048828	58.284473	0.312991	2605.668457	0.062754	0.027783	0.000061	0.028452	0.017280	310.286499	0.008000	0.003202	0.000061	0.003164	0.015012	11.396331	0.000376	5.229688	0.000061	0.000020	0.003010	278.332825	0.016251	0.007855	0.000061	0.007699	0.000175	7.719057	0.000518	11.515555	0.000061	0.000285
07/04/2002-09:00:00	2173.663574	55.022907	1783.951538	58.311893	0.432353	2605.860840	0.063434	0.028079	0.000061	0.028832	0.023637	310.299988	0.008083	0.003235	0.000061	0.003207	0.019523	11.429990	0.000382	5.229545	0.000061	0.000021	0.005484	278.451538	0.016411	0.007924	0.000061	0.007821	0.000320	7.719863	0.000523	11.515167	0.000061	0.000290
07/04/2002-12:00:00	2174.687744	55.045540	1784.846924	58.339157	0.535472	2606.079102	0.064136	0.028427	0.000060	0.029189	0.029316	310.314941	0.008168	0.003273	0.000060	0.003246	0.023471	11.466462	0.000387	5.229405	0.000060	0.000020	0.007790	278.564148	0.016563	0.008000	0.000060	0.007936	0.000454	7.720714	0.000528	11.514773	0.000060	0.000293
07/04/2002-15:00:00	2175.467529	55.060646	1785.675659	58.364178	0.642425	2606.367432	0.064522	0.028608	0.000060	0.029531	0.035020	310.333130	0.008214	0.003293	0.000060	0.003284	0.027875	11.512247	0.000391	5.229262	0.000060	0.000021	0.009477	278.677246	0.016634	0.008043	0.000060	0.008044	0.000552	7.721493	0.000531	11.514376	0.000060	0.000297
07/04/2002-18:00:00	2175.837891	55.063053	1786.390015	58.385494	0.746252	2606.690918	0.064586	0.028580	0.000060	0.029529	0.039838	310.350403	0.008221	0.003290	0.000060	0.003283	0.033006	11.570371	0.000393	5.229124	0.000060	0.000021	0.008851	278.791412	0.016651	0.008053	0.000060	0.008057	0.000516	7.721767	0.000532	11.513982	0.000060	0.000297
07/04/2002-21:00:00	2175.726807	55.050533	1786.969727	58.402424	0.923931	2607.172607	0.064607	0.028576	0.000060	0.029515	0.046107	310.375610	0.008223	0.003290	0.000060	0.003281	0.039999	11.642669	0.000395	5.228983	0.000060	0.000021	0.008185	278.925354	0.016662	0.008059	0.000060	0.008066	0.000477	7.722011	0.000532	11.513591	0.000060	0.000297
07/05/2002-00:00:00	2175.280518	55.027615	1787.456543	58.416298	1.149894	2607.761719	0.064639	0.028583	0.000060	0.029565	0.053935	310.406219	0.008225	0.003290	0.000060	0.003286	0.049159	11.721313	0.000398	5.228846	0.000060	0.000021	0.007557	279.085785	0.016677	0.008065	0.000060	0.008092	0.000440	7.722231	0.000532	11.513200	0.000060	0.000298
07/05/2002-03:00:00	2175.163574	55.014961	1788.033691	58.433170	1.351613	2608.220947	0.064698	0.028593	0.000060	0.029615	0.060366	310.430511	0.008232	0.003291	0.000060	0.003291	0.057075	11.781116	0.000400	5.228707	0.000060	0.000021	0.007027	279.265381	0.016698	0.008071	0.000060	0.008122	0.000410	7.722456	0.000533	11.512804	0.000060	0.000299
07/05/2002-06:00:00	2175.937988	55.029888	1788.860229	58.458145	1.492170	2608.437012	0.064843	0.028628	0.000060	0.029830	0.064193	310.444550	0.008250	0.003295	0.000060	0.003315	0.061463	11.806678	0.000401	5.228572	0.000060	0.000021	0.008067	279.446686	0.016740	0.008083	0.000060	0.008200	0.000470	7.723041	0.000534	11.512408	0.000060	0.000301
07/05/2002-09:00:00	2177.205322	55.060120	1789.823730	58.487595	1.533181	2608.521240	0.065133	0.028782	0.000060	0.030057	0.063553	310.452423	0.008285	0.003311	0.000060	0.003340	0.060589	11.819122	0.000403	5.228433	0.000060	0.000020	0.009618	279.605560	0.016798	0.008111	0.000060	0.008283	0.000561	7.723779	0.000536	11.512017	0.000060	0.000304
07/05/2002-12:00:00	2178.452881	55.089752	1790.781860	58.516884	1.543957	2608.629395	0.065415	0.028888	0.000060	0.030277	0.062600	310.461365	0.008318	0.003322	0.000060	0.003365	0.059350	11.838610	0.000405	5.228297	0.000060	0.000019	0.011027	279.742859	0.016854	0.008134	0.000060	0.008361	0.000643	7.724536	0.000538	11.511628	0.000060	0.000306
07/05/2002-15:00:00	2179.355469	55.108658	1791.643311	58.542988	1.586363	2608.845703	0.065617	0.028956	0.000060	0.030366	0.063053	310.475189	0.008342	0.003329	0.000060	0.003374	0.059798	11.874140	0.000407	5.228164	0.000060	0.000019	0.011878	279.871246	0.016896	0.008151	0.000060	0.008400	0.000692	7.725206	0.000540	11.511238	0.000060	0.000308
07/05/2002-18:00:00	2179.601074	55.107224	1792.321777	58.563141	1.676344	2609.195313	0.065473	0.028847	0.000060	0.029902	0.064870	310.493774	0.008324	0.003318	0.000060	0.003323	0.063118	11.933186	0.000408	5.228026	0.000060	0.000018	0.010716	279.998810	0.016875	0.008141	0.000060	0.008283	0.000625	7.725423	0.000539	11.510846	0.000060	0.000303
07/05/2002-21:00:00	2178.961426	55.078362	1792.753296	58.575237	1.913248	2609.860107	0.065281	0.028775	0.000060	0.029497	0.072944	310.527954	0.008300	0.003309	0.000060	0.003277	0.072440	12.021941	0.000410	5.227890	0.000060	0.000019	0.009734	280.150970	0.016847	0.008130	0.000060	0.008180	0.000567	7.725649	0.000537	11.510452	0.000060	0.000299
07/06/2002-00:00:00	2177.642334	55.028469	1792.994873	58.581142	2.028789	2610.917480	0.065063	0.028673	0.000060	0.029164	0.076959	310.579224	0.008271	0.003297	0.000060	0.003238	0.078757	12.121649	0.000411	5.227758	0.000060	0.000019	0.008012	280.337128	0.016809	0.008110	0.000060	0.008099	0.000467	7.725769	0.000535	11.510059	0.000060	0.000296
07/06/2002-03:00:00	2176.755371	54.991951	1793.355713	58.590946	1.938940	2611.998535	0.065092	0.028622	0.000060	0.029248	0.076110	310.629425	0.008273	0.003291	0.000060	0.003244	0.078154	12.213340	0.000414	5.227623	0.000060	0.000021	0.006988	280.553223	0.016825	0.008102	0.000060	0.008127	0.000378	7.725895	0.000535	11.509669	0.000060	0.000296
07/06/2002-06:00:00	2177.097900	54.993492	1794.059326	58.611900	1.669524	2612.695557	0.065109	0.028596	0.000060	0.029277	0.067480	310.660217	0.008274	0.003288	0.000060	0.003246	0.069453	12.261458	0.000415	5.227490	0.000060	0.000021	0.006228	280.768707	0.016839	0.008102	0.000060	0.008156	0.000318	7.726026	0.000535	11.509272	0.000060	0.000297
07/06/2002-09:00:00	2178.101563	55.015568	1794.948364	58.638931	1.213762	2613.285400	0.065122	0.028585	0.000060	0.029289	0.052053	310.683197	0.008274	0.003286	0.000060	0.003247	0.053260	12.293782	0.000416	5.227358	0.000060	0.000020	0.004873	280.959564	0.016852	0.008106	0.000060	0.008182	0.000252	7.726186	0.000536	11.508883	0.000060	0.000297
07/06/2002-12:00:00	2179.100586	55.037521	1795.836304	58.665924	0.698412	2613.946533	0.065108	0.028577	0.000060	0.029264	0.029181	310.714020	0.008271	0.003285	0.000060	0.003245	0.029351	12.339896	0.000417	5.227226	0.000060	0.000018	0.002683	281.129730	0.016857	0.008110	0.000060	0.008196	0.000136	7.726399	0.000535	11.508490	0.000060	0.000297
07/06/2002-15:00:00	2179.757324	55.048828	1796.628662	58.689781	0.586374	2614.368896	0.064801	0.028505	0.000060	0.028845	0.025601	310.733856	0.008233	0.003277	0.000060	0.003198	0.025695	12.385187	0.000416	5.227093	0.000060	0.000018	0.002444	281.284729	0.016801	0.008096	0.000060	0.008096	0.000125	7.726511	0.000533	11.508094	0.000060	0.000293
07/06/2002-18:00:00	2179.791992	55.040916	1797.246094	58.707962	0.225233	2615.327637	0.064278	0.028364	0.000060	0.028175	0.010547	310.779266	0.008167	0.003260	0.000060	0.003123	0.010522	12.472598	0.000415	5.226958	0.000060	0.000017	0.001063	281.435730	0.016697	0.008062	0.000060	0.007922	0.000058	7.726689	0.000529	11.507703	0.000060	0.000287
07/06/2002-21:00:00	2179.039307	55.008511	1797.643433	58.718941	0.000000	2616.508057	0.063766	0.028205	0.000060	0.027595	0.000000	310.837921	0.008103	0.003240	0.000060	0.003058	0.000000	12.588308	0.000415	5.226827	0.000060	0.000017	0.000000	281.598083	0.016595	0.008016	0.000060	0.007772	0.000000	7.726862	0.000525	11.507309	0.000060	0.000281
07/07/2002-00:00:00	2177.704346	54.958187	1797.876709	58.724590	0.011394	2617.708008	0.063743	0.028119	0.000060	0.027729	0.000526	310.898468	0.008098	0.003228	0.000060	0.003071	0.000490	12.696909	0.000418	5.226694	0.000060	0.000018	0.000050	281.793396	0.016599	0.007994	0.000060	0.007824	0.000003	7.726988	0.000524	11.506917	0.000060	0.000282
07/07/2002-03:00:00	2176.763672	54.920010	1798.220581	58.733845	0.256208	2618.496338	0.063825	0.028087	0.000060	0.027920	0.014101	310.937592	0.008107	0.003223	0.000060	0.003090	0.013769	12.778625	0.000420	5.226565	0.000060	0.000019	0.000365	282.010681	0.016630	0.007990	0.000060	0.007895	0.000021	7.727174	0.000525	11.506522	0.000060	0.000284
07/07/2002-06:00:00	2176.959961	54.917137	1798.882935	58.753422	0.440412	2618.922607	0.064252	0.028206	0.000060	0.028276	0.023261	310.961517	0.008160	0.003236	0.000060	0.003129	0.021884	12.818963	0.000425	5.226435	0.000060	0.000018	0.002361	282.234589	0.016751	0.008028	0.000060	0.008019	0.000138	7.727777	0.000529	11.506128	0.000060	0.000288
07/07/2002-09:00:00	2177.800537	54.934158	1799.724609	58.778923	0.555045	2619.120117	0.064748	0.028420	0.000060	0.028618	0.029379	310.975281	0.008221	0.003259	0.000060	0.003167	0.026264	12.836777	0.000429	5.226307	0.000060	0.000017	0.004536	282.442993	0.016874	0.008084	0.000060	0.008141	0.000264	7.728489	0.000532	11.505736	0.000060	0.000292
07/07/2002-12:00:00	2178.632080	54.950901	1800.563599	58.804329	0.654663	2619.344727	0.065081	0.028632	0.000060	0.028943	0.034825	310.990662	0.008260	0.003282	0.000060	0.003203	0.030007	12.858985	0.000431	5.226179	0.000060	0.000016	0.006698	282.637390	0.016941	0.008129	0.000060	0.008255	0.000390	7.729268	0.000535	11.505346	0.000060	0.000296
07/07/2002-15:00:00	2179.097656	54.956303	1801.300659	58.826405	0.769957	2619.684082	0.065333	0.028738	0.000060	0.029100	0.040779	311.011200	0.008289	0.003293	0.000060	0.003220	0.034757	12.898005	0.000434	5.226052	0.000060	0.000015	0.008137	282.823303	0.016990	0.008157	0.000060	0.008316	0.000474	7.729941	0.000537	11.504957	0.000060	0.000298
07/07/2002-18:00:00	2178.909668	54.941448	1801.853516	58.842480	0.913789	2620.160400	0.065188	0.028649	0.000060	0.028740	0.047116	311.036438	0.008270	0.003284	0.000060	0.003179	0.041310	12.963875	0.000435	5.225923	0.000060	0.000015	0.007510	282.999268	0.016972	0.008154	0.000060	0.008227	0.000438	7.730176	0.000536	11.504562	0.000060	0.000294
07/07/2002-21:00:00	2177.903320	54.901234	1802.176758	58.851082	1.183537	2620.929199	0.065023	0.028587	0.000060	0.028451	0.056820	311.076172	0.008249	0.003276	0.000060	0.003147	0.052324	13.053994	0.000436	5.225797	0.000060	0.000015	0.006986	283.186218	0.016950	0.008148	0.000060	0.008157	0.000407	7.730410	0.000534	11.504171	0.000060	0.000291
07/08/2002-00:00:00	2176.301270	54.842575	1802.332886	58.854130	1.553659	2622.040283	0.065289	0.028628	0.000060	0.028896	0.072002	311.136200	0.008280	0.003280	0.000060	0.003194	0.067152	13.147279	0.000441	5.225673	0.000060	0.000016	0.009160	283.420807	0.017017	0.008162	0.000060	0.008297	0.000534	7.731267	0.000536	11.503782	0.000060	0.000296
07/08/2002-03:00:00	2175.299072	54.802567	1802.655640	58.862728	1.767388	2622.936523	0.065620	0.028770	0.000060	0.029288	0.080462	311.185730	0.008319	0.003294	0.000060	0.003236	0.074249	13.222345	0.000445	5.225548	0.000060	0.000016	0.011355	283.684113	0.017091	0.008189	0.000060	0.008425	0.000662	7.732199	0.000539	11.503392	0.000060	0.000300
07/08/2002-06:00:00	2175.783203	54.808582	1803.396484	58.884914	1.850359	2623.437744	0.066160	0.029109	0.000060	0.029880	0.083461	311.218689	0.008384	0.003329	0.000060	0.003301	0.074301	13.243190	0.000448	5.225426	0.000060	0.000015	0.015939	283.963745	0.017206	0.008244	0.000060	0.008615	0.000929	7.733778	0.000543	11.503000	0.000060	0.000306
07/08/2002-09:00:00	2176.991943	54.837025	1804.340576	58.913746	1.827646	2623.670166	0.066652	0.029323	0.000060	0.030404	0.082599	311.238251	0.008444	0.003352	0.000060	0.003359	0.070578	13.239389	0.000451	5.225303	0.000060	0.000014	0.019669	284.221893	0.017315	0.008293	0.000060	0.008786	0.001146	7.735315	0.000547	11.502610	0.000060	0.000312
07/08/2002-12:00:00	2178.200439	54.865433	1805.283813	58.942596	1.820110	2623.922119	0.067093	0.029514	0.000060	0.030903	0.082032	311.258728	0.008497	0.003373	0.000060	0.003414	0.067492	13.241786	0.000454	5.225183	0.000060	0.000013	0.023015	284.458862	0.017416	0.008339	0.000060	0.008944	0.001341	7.736874	0.000551	11.502226	0.000060	0.000317
07/08/2002-15:00:00	2179.051514	54.882790	1806.128662	58.968147	1.852527	2624.292969	0.067453	0.029674	0.000059	0.031242	0.082947	311.284973	0.008541	0.003390	0.000059	0.003451	0.066429	13.261623	0.000456	5.225063	0.000059	0.000012	0.025626	284.685089	0.017500	0.008380	0.000059	0.009053	0.001494	7.738378	0.000553	11.501839	0.000059	0.000321
07/08/2002-18:00:00	2179.222168	54.879051	1806.780884	58.987450	1.921567	2624.774658	0.067530	0.029512	0.000059	0.030990	0.084425	311.313629	0.008549	0.003374	0.000059	0.003423	0.068065	13.307285	0.000458	5.224944	0.000059	0.000012	0.025300	284.900909	0.017531	0.008381	0.000059	0.008986	0.001475	7.739259	0.000554	11.501451	0.000059	0.000319
07/08/2002-21:00:00	2178.477539	54.846996	1807.175537	58.998386	2.100521	2625.572510	0.067588	0.029408	0.000059	0.030776	0.089801	311.357880	0.008555	0.003363	0.000059	0.003398	0.074312	13.383123	0.000461	5.224824	0.000059	0.000012	0.024858	285.138031	0.017558	0.008382	0.000059	0.008928	0.001449	7.740102	0.000555	11.501060	0.000059	0.000316
07/09/2002-00:00:00	2177.030762	54.793137	1807.371460	59.002819	2.142765	2626.614746	0.067409	0.029289	0.000059	0.030274	0.086668	311.410461	0.008532	0.003350	0.000059	0.003341	0.075510	13.469999	0.000462	5.224706	0.000059	0.000013	0.020219	285.389221	0.017536	0.008371	0.000059	0.008787	0.001178	7.740254	0.000553	11.500675	0.000059	0.000311
07/09/2002-03:00:00	2176.055908	54.753948	1807.700439	59.011597	2.079101	2627.646729	0.067440	0.029235	0.000059	0.030223	0.083867	311.459778	0.008534	0.003344	0.000059	0.003332	0.074668	13.549220	0.000465	5.224587	0.000059	0.000015	0.016661	285.661835	0.017556	0.008367	0.000059	0.008770	0.000942	7.740414	0.000553	11.500290	0.000059	0.000311
07/09/2002-06:00:00	2176.394043	54.755386	1808.397949	59.032394	1.845553	2628.265137	0.067456	0.029207	0.000059	0.030132	0.074131	311.489624	0.008535	0.003341	0.000059	0.003322	0.066577	13.586291	0.000466	5.224472	0.000059	0.000016	0.014470	285.924408	0.017573	0.008368	0.000059	0.008759	0.000756	7.740581	0.000553	11.499899	0.000059	0.000310
07/09/2002-09:00:00	2177.422363	54.778221	1809.290894	59.059528	1.511552	2628.681885	0.067464	0.029197	0.000059	0.030030	0.060009	311.509003	0.008535	0.003339	0.000059	0.003311	0.054465	13.605494	0.000466	5.224354	0.000059	0.000015	0.011759	286.153168	0.017588	0.008373	0.000059	0.008750	0.000623	7.740777	0.000553	11.499512	0.000059	0.000309
07/09/2002-12:00:00	2178.411865	54.799896	1810.172852	59.086338	0.807112	2629.500732	0.067454	0.029192	0.000059	0.029902	0.032137	311.543518	0.008532	0.003339	0.000059	0.003297	0.028249	13.648609	0.000467	5.224236	0.000059	0.000014	0.005966	286.355835	0.017595	0.008378	0.000059	0.008730	0.000311	7.741168	0.000553	11.499122	0.000059	0.000308
07/09/2002-15:00:00	2178.861328	54.804775	1810.901611	59.108162	0.724393	2629.953857	0.067108	0.029122	0.000059	0.029348	0.028954	311.566223	0.008490	0.003330	0.000059	0.003235	0.025595	13.696297	0.000466	5.224120	0.000059	0.000013	0.005332	286.541412	0.017535	0.008363	0.000059	0.008582	0.000284	7.741282	0.000551	11.498736	0.000059	0.000302
07/09/2002-18:00:00	2178.197021	54.775166	1811.317505	59.119724	0.700306	2630.863525	0.066498	0.028973	0.000059	0.028506	0.027448	311.612488	0.008414	0.003313	0.000059	0.003141	0.024441	13.794001	0.000464	5.224003	0.000059	0.000013	0.004907	286.726044	0.017417	0.008326	0.000059	0.008346	0.000263	7.741399	0.000546	11.498348	0.000059	0.000294
07/09/2002-21:00:00	2175.902100	54.695080	1811.271484	59.116322	0.165181	2633.022461	0.065919	0.028786	0.000059	0.027783	0.006112	311.715363	0.008340	0.003291	0.000059	0.003060	0.005664	13.941078	0.000464	5.223886	0.000059	0.000015	0.001189	286.936554	0.017301	0.008277	0.000059	0.008143	0.000068	7.741702	0.000541	11.497954	0.000059	0.000286
07/10/2002-00:00:00	2172.899658	54.593018	1811.024170	59.106232	0.000000	2635.116455	0.065672	0.028663	0.000059	0.027565	0.000000	311.818268	0.008307	0.003274	0.000059	0.003033	0.000000	14.079404	0.000466	5.223771	0.000059	0.000015	0.000000	287.187561	0.017257	0.008240	0.000059	0.008089	0.000000	7.741879	0.000539	11.497563	0.000059	0.000284
07/10/2002-03:00:00	2170.256592	54.502110	1810.877563	59.099518	0.000000	2636.855957	0.065709	0.028600	0.000059	0.027717	0.000000	311.906067	0.008308	0.003265	0.000059	0.003047	0.000000	14.194135	0.000470	5.223657	0.000059	0.000016	0.000000	287.474213	0.017274	0.008226	0.000059	0.008148	0.000000	7.741985	0.000539	11.497176	0.000059	0.000285
07/10/2002-06:00:00	2170.044678	54.486538	1811.416748	59.115154	0.000000	2637.474365	0.065699	0.028567	0.000059	0.027816	0.000000	311.938202	0.008306	0.003260	0.000059	0.003057	0.000000	14.246030	0.000471	5.223544	0.000059	0.000015	0.000000	287.750519	0.017288	0.008225	0.000059	0.008200	0.000000	7.742092	0.000539	11.496785	0.000059	0.000287
07/10/2002-09:00:00	2170.930176	54.504925	1812.266968	59.140930	0.000000	2637.604004	0.065680	0.028554	0.000059	0.027891	0.000000	311.946167	0.008304	0.003258	0.000059	0.003065	0.000000	14.257594	0.000471	5.223430	0.000059	0.000014	0.000000	287.989716	0.017300	0.008231	0.000059	0.008249	0.000000	7.742198	0.000539	11.496400	0.000059	0.000288
07/10/2002-12:00:00	2171.809814	54.523182	1813.116455	59.166691	0.000000	2637.751953	0.065641	0.028546	0.000059	0.027927	0.000000	311.954895	0.008299	0.003256	0.000059	0.003069	0.000000	14.279521	0.000471	5.223317	0.000059	0.000013	0.000000	288.193573	0.017305	0.008238	0.000059	0.008282	0.000000	7.742304	0.000539	11.496002	0.000059	0.000288
07/10/2002-15:00:00	2172.144287	54.524471	1813.809692	59.187351	0.000000	2638.163330	0.065272	0.028470	0.000059	0.027541	0.000000	311.976624	0.008254	0.003247	0.000059	0.003026	0.000000	14.334043	0.000470	5.223201	0.000059	0.000012	0.000000	288.371094	0.017239	0.008225	0.000059	0.008185	0.000000	7.742412	0.000536	11.495615	0.000059	0.000285
07/10/2002-18:00:00	2171.373779	54.491592	1814.190674	59.197830	0.000000	2639.086426	0.064633	0.028307	0.000059	0.026862	0.000000	312.023651	0.008175	0.003228	0.000059	0.002950	0.000000	14.441721	0.000468	5.223088	0.000059	0.000012	0.000000	288.539795	0.017113	0.008187	0.000059	0.007997	0.000000	7.742528	0.000531	11.495224	0.000059	0.000278
07/10/2002-21:00:00	2169.023926	54.409771	1814.123291	59.193672	0.000000	2640.733154	0.064015	0.028104	0.000059	0.026280	0.000000	312.106537	0.008097	0.003204	0.000059	0.002884	0.000000	14.582328	0.000467	5.222972	0.000059	0.000013	0.000000	288.720581	0.016988	0.008137	0.000059	0.007834	0.000000	7.742652	0.000526	11.494825	0.000059	0.000272
07/11/2002-00:00:00	2166.038330	54.308235	1813.874023	59.183586	0.000000	2642.652100	0.063754	0.027943	0.000059	0.026168	0.000000	312.203094	0.008063	0.003185	0.000059	0.002869	0.000000	14.731305	0.000469	5.222857	0.000059	0.000014	0.000000	288.927795	0.016937	0.008099	0.000059	0.007813	0.000000	7.742779	0.000524	11.494437	0.000059	0.000270
07/11/2002-03:00:00	2163.357910	54.216232	1813.708740	59.176266	0.000000	2644.412842	0.063777	0.027862	0.000059	0.026397	0.000000	312.291779	0.008063	0.003174	0.000059	0.002892	0.000000	14.867370	0.000473	5.222744	0.000059	0.000014	0.000000	289.158264	0.016948	0.008082	0.000059	0.007896	0.000000	7.742901	0.000524	11.494039	0.000059	0.000273
07/11/2002-06:00:00	2163.037598	54.197285	1814.214722	59.190811	0.000000	2645.083496	0.063743	0.027818	0.000059	0.026563	0.000000	312.326691	0.008058	0.003168	0.000059	0.002909	0.000000	14.944047	0.000475	5.222631	0.000059	0.000014	0.000000	289.380829	0.016953	0.008079	0.000059	0.007969	0.000000	7.743024	0.000523	11.493648	0.000059	0.000274
07/11/2002-09:00:00	2163.816162	54.212383	1815.031616	59.215508	0.000000	2645.264893	0.063712	0.027793	0.000059	0.026711	0.000000	312.337372	0.008054	0.003165	0.000059	0.002925	0.000000	14.977146	0.000475	5.222517	0.000059	0.000013	0.000000	289.575989	0.016958	0.008081	0.000059	0.008039	0.000000	7.743142	0.000523	11.493249	0.000059	0.000276
07/11/2002-12:00:00	2164.610840	54.227997	1815.854614	59.240372	0.000000	2645.457031	0.063662	0.027780	0.000059	0.026818	0.000000	312.348358	0.008048	0.003163	0.000059	0.002937	0.000000	15.016772	0.000476	5.222405	0.000059	0.000012	0.000000	289.743530	0.016958	0.008086	0.000059	0.008093	0.000000	7.743261	0.000523	11.492859	0.000059	0.000278
07/11/2002-15:00:00	2164.957764	54.229771	1816.549194	59.261124	0.000000	2645.869873	0.063300	0.027698	0.000059	0.026535	0.000000	312.370178	0.008003	0.003153	0.000059	0.002905	0.000000	15.082714	0.000475	5.222291	0.000059	0.000011	0.000000	289.889526	0.016889	0.008070	0.000059	0.008025	0.000000	7.743382	0.000520	11.492463	0.000059	0.000275
07/11/2002-18:00:00	2164.472656	54.205727	1817.006348	59.274090	0.000000	2646.674072	0.062682	0.027537	0.000059	0.025981	0.000000	312.411255	0.007927	0.003134	0.000059	0.002844	0.000000	15.190536	0.000473	5.222178	0.000059	0.000011	0.000000	290.024750	0.016763	0.008032	0.000059	0.007871	0.000000	7.743511	0.000515	11.492073	0.000059	0.000269
07/11/2002-21:00:00	2162.893311	54.147789	1817.151978	59.276897	0.000000	2647.982178	0.062086	0.027332	0.000059	0.025514	0.000000	312.477478	0.007853	0.003110	0.000059	0.002791	0.000000	15.326943	0.000472	5.222064	0.000059	0.000012	0.000000	290.162872	0.016639	0.007982	0.000059	0.007740	0.000000	7.743644	0.000511	11.491675	0.000059	0.000265
07/12/2002-00:00:00	2160.489014	54.064350	1817.061157	59.271988	0.000000	2649.660645	0.061828	0.027175	0.000059	0.025474	0.000000	312.562134	0.007819	0.003092	0.000059	0.002785	0.000000	15.477767	0.000474	5.221948	0.000059	0.000013	0.000000	290.316193	0.016587	0.007944	0.000059	0.007739	0.000000	7.743778	0.000508	11.491278	0.000059	0.000264
07/12/2002-03:00:00	2158.769531	54.002102	1817.163696	59.273415	0.000000	2651.012451	0.061834	0.027093	0.000059	0.025728	0.000000	312.630402	0.007818	0.003081	0.000059	0.002811	0.000000	15.609558	0.000478	5.221838	0.000059	0.000013	0.000000	290.483368	0.016592	0.007927	0.000059	0.007832	0.000000	7.743909	0.000508	11.490883	0.000059	0.000267
07/12/2002-06:00:00	2158.809570	53.994362	1817.768677	59.291237	0.000000	2651.555664	0.061791	0.027046	0.000059	0.025925	0.000000	312.658783	0.007812	0.003075	0.000059	0.002831	0.000000	15.686394	0.000479	5.221722	0.000059	0.000013	0.000000	290.643188	0.016591	0.007921	0.000059	0.007913	0.000000	7.744039	0.000508	11.490481	0.000059	0.000269
07/12/2002-09:00:00	2159.722168	54.013603	1818.622925	59.317112	0.000000	2651.713623	0.061758	0.027024	0.000059	0.026108	0.000000	312.668030	0.007808	0.003072	0.000059	0.002851	0.000000	15.728163	0.000480	5.221611	0.000059	0.000012	0.000000	290.781708	0.016592	0.007922	0.000059	0.007991	0.000000	7.744167	0.000508	11.490093	0.000059	0.000271
07/12/2002-12:00:00	2160.634033	54.032864	1819.476685	59.343052	0.000000	2651.888672	0.061704	0.027008	0.000059	0.026247	0.000000	312.677979	0.007801	0.003070	0.000059	0.002866	0.000000	15.775043	0.000481	5.221500	0.000059	0.000012	0.000000	290.899353	0.016587	0.007923	0.000059	0.008054	0.000000	7.744293	0.000507	11.489692	0.000059	0.000273
07/12/2002-15:00:00	2161.126221	54.039120	1820.210083	59.365013	0.000000	2652.273926	0.061334	0.026927	0.000059	0.026012	0.000000	312.698120	0.007756	0.003060	0.000059	0.002840	0.000000	15.845997	0.000480	5.221384	0.000059	0.000011	0.000000	290.998993	0.016514	0.007907	0.000059	0.007997	0.000000	7.744421	0.000505	11.489296	0.000059	0.000270
07/12/2002-18:00:00	2160.826904	54.020912	1820.717651	59.379612	0.000000	2653.032227	0.060693	0.026760	0.000059	0.025504	0.000000	312.736816	0.007677	0.003041	0.000059	0.002784	0.000000	15.957270	0.000477	5.221274	0.000059	0.000011	0.000000	291.089020	0.016380	0.007866	0.000059	0.007854	0.000000	7.744558	0.000500	11.488895	0.000059	0.000265
07/12/2002-21:00:00	2159.483643	53.970322	1820.925659	59.384499	0.000000	2654.272705	0.060061	0.026548	0.000058	0.025066	0.000000	312.799316	0.007599	0.003017	0.000058	0.002735	0.000000	16.101461	0.000476	5.221158	0.000058	0.000012	0.000000	291.180084	0.016246	0.007813	0.000058	0.007729	0.000000	7.744698	0.000495	11.488500	0.000058	0.000261
07/13/2002-00:00:00	2157.348877	53.895283	1820.906494	59.381939	0.000000	2655.870605	0.059778	0.026383	0.000058	0.025038	0.000000	312.879425	0.007562	0.002997	0.000058	0.002730	0.000000	16.260605	0.000478	5.221045	0.000058	0.000013	0.000000	291.283630	0.016186	0.007771	0.000058	0.007730	0.000000	7.744840	0.000492	11.488098	0.000058	0.000260
07/13/2002-03:00:00	2155.743408	53.836704	1821.036743	59.384293	0.000000	2657.212891	0.059780	0.026299	0.000058	0.025309	0.000000	312.947144	0.007561	0.002987	0.000058	0.002758	0.000000	16.404734	0.000482	5.220932	0.000058	0.000014	0.000000	291.398987	0.016187	0.007752	0.000058	0.007828	0.000000	7.744978	0.000492	11.487700	0.000058	0.000263
07/13/2002-06:00:00	2155.630371	53.824207	1821.595215	59.400562	0.000000	2657.865479	0.059740	0.026253	0.000058	0.025528	0.000000	312.980804	0.007555	0.002980	0.000058	0.002781	0.000000	16.502474	0.000484	5.220820	0.000058	0.000014	0.000000	291.511871	0.016182	0.007744	0.000058	0.007915	0.000000	7.745113	0.000492	11.487300	0.000058	0.000266
07/13/2002-09:00:00	2156.322266	53.836678	1822.384644	59.424358	0.000000	2658.157715	0.059710	0.026233	0.000058	0.025732	0.000000	312.996582	0.007551	0.002978	0.000058	0.002803	0.000000	16.566019	0.000486	5.220708	0.000058	0.000013	0.000000	291.612640	0.016181	0.007744	0.000058	0.008000	0.000000	7.745246	0.000491	11.486901	0.000058	0.000268
07/13/2002-12:00:00	2157.033203	53.849747	1823.177856	59.448322	0.000000	2658.454346	0.059650	0.026216	0.000058	0.025884	0.000000	313.012238	0.007543	0.002975	0.000058	0.002819	0.000000	16.631756	0.000487	5.220594	0.000058	0.000012	0.000000	291.700317	0.016172	0.007745	0.000058	0.008066	0.000000	7.745378	0.000491	11.486503	0.000058	0.000270
07/13/2002-15:00:00	2157.437744	53.853333	1823.884644	59.469425	0.000000	2658.905273	0.059268	0.026136	0.000058	0.025684	0.000000	313.035645	0.007497	0.002966	0.000058	0.002797	0.000000	16.715338	0.000486	5.220485	0.000058	0.000012	0.000000	291.776581	0.016095	0.007728	0.000058	0.008019	0.000000	7.745512	0.000488	11.486104	0.000058	0.000268
07/13/2002-18:00:00	2157.321777	53.840832	1824.441406	59.485619	0.000000	2659.604980	0.058627	0.025972	0.000058	0.025245	0.000000	313.071136	0.007419	0.002947	0.000058	0.002749	0.000000	16.825661	0.000484	5.220370	0.000058	0.000012	0.000000	291.847290	0.015962	0.007688	0.000058	0.007895	0.000000	7.745652	0.000483	11.485699	0.000058	0.000263
07/13/2002-21:00:00	2156.591553	53.809292	1824.821045	59.496124	0.000000	2660.591797	0.058010	0.025768	0.000058	0.024880	0.000000	313.120972	0.007343	0.002924	0.000058	0.002708	0.000000	16.962959	0.000482	5.220258	0.000058	0.000012	0.000000	291.919556	0.015832	0.007637	0.000058	0.007792	0.000000	7.745799	0.000478	11.485301	0.000058	0.000260
07/14/2002-00:00:00	2155.433350	53.764572	1825.077271	59.502514	0.000000	2661.772705	0.057734	0.025612	0.000058	0.024887	0.000000	313.180298	0.007308	0.002905	0.000058	0.002707	0.000000	17.108326	0.000483	5.220144	0.000058	0.000013	0.000000	291.999756	0.015775	0.007598	0.000058	0.007806	0.000000	7.745942	0.000476	11.484898	0.000058	0.000260
07/14/2002-03:00:00	2154.675537	53.732220	1825.447632	59.512703	0.000000	2662.764160	0.057730	0.025533	0.000058	0.025149	0.000000	313.230408	0.007306	0.002896	0.000058	0.002735	0.000000	17.243059	0.000487	5.220033	0.000058	0.000014	0.000000	292.085999	0.015774	0.007580	0.000058	0.007902	0.000000	7.746084	0.000476	11.484495	0.000058	0.000262
07/14/2002-06:00:00	2155.011719	53.733727	1826.132568	59.533104	0.000000	2663.251709	0.057695	0.025491	0.000058	0.025370	0.000000	313.255585	0.007301	0.002890	0.000058	0.002758	0.000000	17.329872	0.000489	5.219919	0.000058	0.000014	0.000000	292.168793	0.015770	0.007573	0.000058	0.007990	0.000000	7.746224	0.000476	11.484092	0.000058	0.000265
07/14/2002-09:00:00	2155.961426	53.754208	1826.994507	59.559265	0.000000	2663.470215	0.057671	0.025474	0.000058	0.025575	0.000000	313.267181	0.007298	0.002888	0.000058	0.002780	0.000000	17.390936	0.000491	5.219809	0.000058	0.000013	0.000000	292.239868	0.015769	0.007573	0.000058	0.008074	0.000000	7.746364	0.000476	11.483690	0.000058	0.000267
07/14/2002-12:00:00	2156.911865	53.774708	1827.856567	59.585442	0.000000	2663.701172	0.057614	0.025462	0.000058	0.025730	0.000000	313.279480	0.007291	0.002886	0.000058	0.002797	0.000000	17.454426	0.000492	5.219698	0.000058	0.000013	0.000000	292.300262	0.015759	0.007573	0.000058	0.008139	0.000000	7.746500	0.000475	11.483288	0.000058	0.000269
07/14/2002-15:00:00	2157.556152	53.785740	1828.629272	59.608727	0.000000	2664.084229	0.057243	0.025380	0.000058	0.025552	0.000000	313.299133	0.007246	0.002877	0.000058	0.002778	0.000000	17.533707	0.000491	5.219586	0.000058	0.000013	0.000000	292.353027	0.015683	0.007554	0.000058	0.008097	0.000000	7.746636	0.000472	11.482884	0.000058	0.000267
07/14/2002-18:00:00	2157.667969	53.780331	1829.248291	59.627010	0.000000	2664.722900	0.056618	0.025216	0.000058	0.025137	0.000000	313.331421	0.007170	0.002858	0.000058	0.002732	0.000000	17.638414	0.000488	5.219474	0.000058	0.000013	0.000000	292.403931	0.015550	0.007513	0.000058	0.007976	0.000000	7.746781	0.000467	11.482483	0.000058	0.000263
07/14/2002-21:00:00	2157.129883	53.754814	1829.680664	59.639179	0.000000	2665.664551	0.056013	0.025011	0.000058	0.024788	0.000000	313.378510	0.007096	0.002834	0.000058	0.002693	0.000000	17.772366	0.000485	5.219358	0.000058	0.000013	0.000000	292.458710	0.015421	0.007460	0.000058	0.007874	0.000000	7.746928	0.000463	11.482080	0.000058	0.000259
07/15/2002-00:00:00	2156.125488	53.714890	1829.978516	59.646965	0.000000	2666.816895	0.055735	0.024854	0.000058	0.024789	0.000000	313.436310	0.007061	0.002816	0.000058	0.002692	0.000000	17.917709	0.000487	5.219246	0.000058	0.000014	0.000000	292.521851	0.015362	0.007420	0.000058	0.007884	0.000000	7.747076	0.000461	11.481676	0.000058	0.000259
07/15/2002-03:00:00	2155.542236	53.688053	1830.396851	59.658699	0.000000	2667.768555	0.055729	0.024774	0.000058	0.025044	0.000000	313.483978	0.007059	0.002806	0.000058	0.002719	0.000000	18.049700	0.000490	5.219134	0.000058	0.000015	0.000000	292.591644	0.015360	0.007400	0.000058	0.007978	0.000000	7.747220	0.000460	11.481268	0.000058	0.000262
07/15/2002-06:00:00	2156.086426	53.696022	1831.139404	59.681000	0.000000	2668.202881	0.055687	0.024733	0.000058	0.025254	0.000000	313.506226	0.007053	0.002801	0.000058	0.002741	0.000000	18.130409	0.000492	5.219022	0.000058	0.000015	0.000000	292.658478	0.015354	0.007392	0.000058	0.008062	0.000000	7.747362	0.000460	11.480864	0.000058	0.000264
07/15/2002-09:00:00	2157.231445	53.722569	1832.056152	59.708950	0.000000	2668.368408	0.055659	0.024717	0.000058	0.025452	0.000000	313.515228	0.007050	0.002799	0.000058	0.002763	0.000000	18.185759	0.000493	5.218911	0.000058	0.000015	0.000000	292.714081	0.015351	0.007391	0.000058	0.008143	0.000000	7.747503	0.000460	11.480458	0.000058	0.000267
07/15/2002-12:00:00	2158.363770	53.748734	1832.968750	59.736813	0.000000	2668.555908	0.055604	0.024701	0.000058	0.025605	0.000000	313.524994	0.007043	0.002797	0.000058	0.002779	0.000000	18.243998	0.000494	5.218799	0.000058	0.000014	0.000000	292.759583	0.015341	0.007389	0.000058	0.008207	0.000000	7.747643	0.000459	11.480059	0.000058	0.000268
07/15/2002-15:00:00	2159.130859	53.763592	1833.776611	59.761211	0.000000	2668.922363	0.055226	0.024613	0.000058	0.025416	0.000000	313.543579	0.006997	0.002787	0.000058	0.002758	0.000000	18.320278	0.000493	5.218685	0.000058	0.000014	0.000000	292.799713	0.015261	0.007368	0.000058	0.008158	0.000000	7.747785	0.000457	11.479649	0.000058	0.000267
07/15/2002-18:00:00	2159.208740	53.757187	1834.384644	59.779099	0.000000	2669.614014	0.054559	0.024432	0.000058	0.024966	0.000000	313.578094	0.006916	0.002766	0.000058	0.002709	0.000000	18.428133	0.000489	5.218571	0.000058	0.000014	0.000000	292.840088	0.015118	0.007321	0.000058	0.008022	0.000000	7.747931	0.000451	11.479240	0.000058	0.000262
07/15/2002-21:00:00	2158.367676	53.722443	1834.727661	59.788403	0.000000	2670.730469	0.053901	0.024200	0.000058	0.024572	0.000000	313.633728	0.006836	0.002740	0.000058	0.002665	0.000000	18.572750	0.000486	5.218459	0.000058	0.000015	0.000000	292.886871	0.014976	0.007260	0.000058	0.007902	0.000000	7.748085	0.000446	11.478838	0.000058	0.000258
07/16/2002-00:00:00	2156.830566	53.666149	1834.867920	59.791080	0.000000	2672.161865	0.053603	0.024025	0.000058	0.024557	0.000000	313.704926	0.006798	0.002719	0.000058	0.002662	0.000000	18.730072	0.000487	5.218348	0.000058	0.000016	0.000000	292.945648	0.014910	0.007214	0.000058	0.007905	0.000000	7.748236	0.000444	11.478428	0.000058	0.000257
07/16/2002-03:00:00	2155.777344	53.624840	1835.146973	59.798286	0.000000	2673.358887	0.053600	0.023941	0.000058	0.024819	0.000000	313.764679	0.006796	0.002709	0.000058	0.002689	0.000000	18.874187	0.000491	5.218233	0.000058	0.000017	0.000000	293.013977	0.014908	0.007193	0.000058	0.008000	0.000000	7.748387	0.000444	11.478019	0.000058	0.000260
07/16/2002-06:00:00	2156.061279	53.624775	1835.813232	59.818089	0.000000	2673.935547	0.053552	0.023891	0.000058	0.025031	0.000000	313.793823	0.006790	0.002703	0.000058	0.002711	0.000000	18.965706	0.000493	5.218118	0.000058	0.000017	0.000000	293.081390	0.014900	0.007181	0.000058	0.008085	0.000000	7.748534	0.000443	11.477612	0.000058	0.000262
07/16/2002-09:00:00	2157.049805	53.646561	1836.683472	59.844543	0.000000	2674.195801	0.053520	0.023871	0.000058	0.025230	0.000000	313.807129	0.006786	0.002700	0.000058	0.002733	0.000000	19.026697	0.000494	5.218007	0.000058	0.000016	0.000000	293.139465	0.014896	0.007179	0.000058	0.008167	0.000000	7.748682	0.000443	11.477203	0.000058	0.000265
07/16/2002-12:00:00	2158.030029	53.668060	1837.550903	59.870914	0.000000	2674.468018	0.053463	0.023855	0.000058	0.025385	0.000000	313.821075	0.006779	0.002698	0.000058	0.002750	0.000000	19.090124	0.000495	5.217894	0.000058	0.000016	0.000000	293.188721	0.014885	0.007177	0.000058	0.008233	0.000000	7.748825	0.000443	11.476793	0.000058	0.000266
07/16/2002-15:00:00	2158.614990	53.677361	1838.304932	59.893524	0.000000	2674.932617	0.053067	0.023759	0.000058	0.025186	0.000000	313.844421	0.006731	0.002687	0.000058	0.002728	0.000000	19.173038	0.000493	5.217781	0.000058	0.000015	0.000000	293.233704	0.014801	0.007154	0.000058	0.008180	0.000000	7.748973	0.000440	11.476386	0.000058	0.000264
07/16/2002-18:00:00	2158.465332	53.663960	1838.844116	59.909245	0.000000	2675.742676	0.052375	0.023557	0.000058	0.024721	0.000000	313.884827	0.006647	0.002664	0.000058	0.002677	0.000000	19.289574	0.000489	5.217667	0.000058	0.000015	0.000000	293.279633	0.014653	0.007102	0.000058	0.008038	0.000000	7.749127	0.000434	11.475981	0.000058	0.000259
07/16/2002-21:00:00	2157.347412	53.620720	1839.102661	59.915771	0.000000	2677.001465	0.051673	0.023303	0.000058	0.024316	0.000000	313.947296	0.006562	0.002635	0.000058	0.002632	0.000000	19.438391	0.000484	5.217552	0.000058	0.000015	0.000000	293.332397	0.014501	0.007036	0.000058	0.007913	0.000000	7.749283	0.000429	11.475562	0.000058	0.000255
07/17/2002-00:00:00	2155.501709	53.554989	1839.149048	59.915398	0.000000	2678.588867	0.051354	0.023113	0.000058	0.024300	0.000000	314.026184	0.006522	0.002613	0.000058	0.002628	0.000000	19.600763	0.000485	5.217435	0.000058	0.000016	0.000000	293.396942	0.014430	0.006987	0.000058	0.007915	0.000000	7.749443	0.000427	11.475153	0.000058	0.000255
07/17/2002-03:00:00	2154.100342	53.503029	1839.324097	59.919212	0.000000	2679.959229	0.051351	0.023021	0.000057	0.024569	0.000000	314.094482	0.006520	0.002602	0.000057	0.002656	0.000000	19.750879	0.000488	5.217322	0.000057	0.000017	0.000000	293.470795	0.014428	0.006964	0.000057	0.008013	0.000000	7.749599	0.000426	11.474740	0.000057	0.000258
07/17/2002-06:00:00	2154.011963	53.491535	1839.878540	59.935425	0.000000	2680.718750	0.051307	0.022973	0.000057	0.024790	0.000000	314.132446	0.006514	0.002595	0.000057	0.002679	0.000000	19.857830	0.000491	5.217209	0.000057	0.000017	0.000000	293.544708	0.014420	0.006953	0.000057	0.008101	0.000000	7.749753	0.000426	11.474329	0.000057	0.000260
07/17/2002-09:00:00	2154.659180	53.502808	1840.647949	59.958599	0.000000	2681.142578	0.051277	0.022953	0.000057	0.024997	0.000000	314.153961	0.006510	0.002593	0.000057	0.002701	0.000000	19.932318	0.000492	5.217091	0.000057	0.000016	0.000000	293.611725	0.014416	0.006951	0.000057	0.008187	0.000000	7.749906	0.000426	11.473914	0.000057	0.000262
07/17/2002-12:00:00	2155.324219	53.514629	1841.422852	59.981918	0.000000	2681.563721	0.051215	0.022935	0.000057	0.025154	0.000000	314.175171	0.006502	0.002590	0.000057	0.002718	0.000000	20.007648	0.000493	5.216981	0.000057	0.000015	0.000000	293.671448	0.014404	0.006949	0.000057	0.008254	0.000000	7.750057	0.000425	11.473509	0.000057	0.000264
07/17/2002-15:00:00	2155.705811	53.517704	1842.114502	60.002583	0.000000	2682.123779	0.050794	0.022838	0.000057	0.024972	0.000000	314.203369	0.006452	0.002579	0.000057	0.002698	0.000000	20.097256	0.000491	5.216865	0.000057	0.000015	0.000000	293.726227	0.014317	0.006926	0.000057	0.008206	0.000000	7.750210	0.000422	11.473095	0.000057	0.000262
07/17/2002-18:00:00	2155.619385	53.506283	1842.668823	60.018764	0.000000	2682.909424	0.050086	0.022634	0.000057	0.024556	0.000000	314.242615	0.006367	0.002556	0.000057	0.002652	0.000000	20.208967	0.000486	5.216750	0.000057	0.000014	0.000000	293.779236	0.014167	0.006875	0.000057	0.008079	0.000000	7.750368	0.000417	11.472678	0.000057	0.000258
07/17/2002-21:00:00	2154.985107	53.478054	1843.064575	60.029789	0.000000	2683.949951	0.049390	0.022384	0.000057	0.024205	0.000000	314.294342	0.006283	0.002527	0.000057	0.002613	0.000000	20.345110	0.000481	5.216632	0.000057	0.000014	0.000000	293.834351	0.014020	0.006812	0.000057	0.007971	0.000000	7.750530	0.000412	11.472262	0.000057	0.000254
07/18/2002-00:00:00	2153.978027	53.438309	1843.350830	60.037209	0.000000	2685.159912	0.049126	0.022210	0.000057	0.024245	0.000000	314.354492	0.006250	0.002507	0.000057	0.002616	0.000000	20.489063	0.000481	5.216511	0.000057	0.000015	0.000000	293.895172	0.013963	0.006768	0.000057	0.007992	0.000000	7.750695	0.000410	11.471849	0.000057	0.000254
07/18/2002-03:00:00	2153.225098	53.406418	1843.710938	60.047047	0.000000	2686.247070	0.049118	0.022129	0.000057	0.024498	0.000000	314.408569	0.006248	0.002498	0.000057	0.002642	0.000000	20.626060	0.000484	5.216398	0.000057	0.000015	0.000000	293.960968	0.013960	0.006749	0.000057	0.008086	0.000000	7.750854	0.000409	11.471437	0.000057	0.000257
07/18/2002-06:00:00	2153.262207	53.398907	1844.299927	60.064400	0.000000	2686.966553	0.049087	0.022085	0.000057	0.024716	0.000000	314.444580	0.006244	0.002492	0.000057	0.002665	0.000000	20.728664	0.000486	5.216280	0.000057	0.000015	0.000000	294.026062	0.013954	0.006739	0.000057	0.008171	0.000000	7.751013	0.000409	11.471021	0.000057	0.000259
07/18/2002-09:00:00	2153.803955	53.406960	1845.036621	60.086498	0.000000	2687.456787	0.049064	0.022072	0.000057	0.024917	0.000000	314.469177	0.006241	0.002490	0.000057	0.002687	0.000000	20.809120	0.000488	5.216165	0.000057	0.000015	0.000000	294.086121	0.013951	0.006737	0.000057	0.008252	0.000000	7.751171	0.000409	11.470604	0.000057	0.000261
07/18/2002-12:00:00	2154.340576	53.414803	1845.771851	60.108566	0.000000	2687.955322	0.049018	0.022059	0.000057	0.025077	0.000000	314.494232	0.006235	0.002488	0.000057	0.002704	0.000000	20.891012	0.000490	5.216049	0.000057	0.000015	0.000000	294.141113	0.013943	0.006736	0.000057	0.008317	0.000000	7.751326	0.000408	11.470194	0.000057	0.000263
07/18/2002-15:00:00	2154.590332	53.413860	1846.421997	60.127876	0.000000	2688.592773	0.048670	0.021977	0.000057	0.024953	0.000000	314.525970	0.006193	0.002479	0.000057	0.002690	0.000000	20.986921	0.000488	5.215930	0.000057	0.000014	0.000000	294.192505	0.013869	0.006716	0.000057	0.008286	0.000000	7.751482	0.000406	11.469776	0.000057	0.000262
07/18/2002-18:00:00	2154.369385	53.398407	1846.936157	60.142727	0.000000	2689.453857	0.048105	0.021806	0.000057	0.024648	0.000000	314.568909	0.006125	0.002459	0.000057	0.002656	0.000000	21.104740	0.000484	5.215815	0.000057	0.000014	0.000000	294.243225	0.013749	0.006674	0.000057	0.008191	0.000000	7.751642	0.000402	11.469361	0.000057	0.000258
07/18/2002-21:00:00	2153.610107	53.366371	1847.291992	60.152447	0.000000	2690.564453	0.047561	0.021607	0.000057	0.024395	0.000000	314.624054	0.006060	0.002436	0.000057	0.002628	0.000000	21.244432	0.000480	5.215699	0.000057	0.000014	0.000000	294.296326	0.013632	0.006623	0.000057	0.008114	0.000000	7.751805	0.000398	11.468945	0.000057	0.000256
07/19/2002-00:00:00	2152.484619	53.323093	1847.540649	60.158665	0.000000	2691.841064	0.047378	0.021477	0.000057	0.024466	0.000000	314.687256	0.006037	0.002421	0.000057	0.002634	0.000000	21.390879	0.000481	5.215577	0.000057	0.000015	0.000000	294.355194	0.013591	0.006589	0.000057	0.008144	0.000000	7.751970	0.000396	11.468523	0.000057	0.000256
07/19/2002-03:00:00	2151.642090	53.288467	1847.869263	60.167542	0.000000	2692.981689	0.047377	0.021416	0.000057	0.024695	0.000000	314.744049	0.006035	0.002414	0.000057	0.002658	0.000000	21.529871	0.000484	5.215459	0.000057	0.000015	0.000000	294.418579	0.013589	0.006574	0.000057	0.008228	0.000000	7.752132	0.000396	11.468109	0.000057	0.000258
07/19/2002-06:00:00	2151.648926	53.280075	1848.447632	60.184483	0.000000	2693.726074	0.047356	0.021388	0.000057	0.024894	0.000000	314.781128	0.006032	0.002410	0.000057	0.002678	0.000000	21.633961	0.000487	5.215344	0.000057	0.000015	0.000000	294.481323	0.013586	0.006568	0.000057	0.008306	0.000000	7.752290	0.000396	11.467689	0.000057	0.000260
07/19/2002-09:00:00	2152.189697	53.288151	1849.182129	60.206528	0.005398	2694.222656	0.047341	0.021378	0.000057	0.025076	0.000244	314.806061	0.006030	0.002408	0.000057	0.002698	0.000241	21.714239	0.000488	5.215226	0.000057	0.000015	0.000002	294.538910	0.013585	0.006567	0.000057	0.008380	0.000000	7.752450	0.000396	11.467269	0.000057	0.000262
07/19/2002-12:00:00	2152.724121	53.295967	1849.914795	60.228504	0.024161	2694.716797	0.047351	0.021379	0.000057	0.025248	0.001183	314.830963	0.006031	0.002408	0.000057	0.002716	0.001154	21.795366	0.000490	5.215111	0.000057	0.000014	0.000052	294.591705	0.013588	0.006568	0.000057	0.008448	0.000003	7.752620	0.000396	11.466854	0.000057	0.000264
07/19/2002-15:00:00	2152.949707	53.294350	1850.556030	60.247528	0.049851	2695.346924	0.047307	0.021380	0.000057	0.025384	0.002529	314.862183	0.006025	0.002408	0.000057	0.002730	0.002484	21.890739	0.000492	5.214995	0.000057	0.000014	0.000045	294.641998	0.013581	0.006569	0.000057	0.008502	0.000003	7.752774	0.000395	11.466435	0.000057	0.000265
07/19/2002-18:00:00	2152.662842	53.276909	1851.046753	60.261642	0.071064	2696.224365	0.046828	0.021260	0.000057	0.025075	0.003746	314.905426	0.005967	0.002394	0.000057	0.002696	0.003683	22.010317	0.000489	5.214877	0.000057	0.000014	0.000027	294.691071	0.013476	0.006539	0.000057	0.008403	0.000002	7.752932	0.000392	11.466017	0.000057	0.000262
07/19/2002-21:00:00	2151.781006	53.241154	1851.363159	60.270096	0.069861	2697.402100	0.046358	0.021102	0.000057	0.024831	0.003821	314.963715	0.005910	0.002376	0.000057	0.002669	0.003710	22.152679	0.000486	5.214760	0.000057	0.000014	0.000018	294.742432	0.013373	0.006499	0.000057	0.008326	0.000001	7.753095	0.000388	11.465595	0.000057	0.000259
07/20/2002-00:00:00	2150.490234	53.192856	1851.558594	60.274616	0.060688	2698.773926	0.046027	0.020952	0.000057	0.024771	0.003348	315.031677	0.005870	0.002359	0.000057	0.002661	0.003174	22.303581	0.000485	5.214644	0.000057	0.000015	0.000008	294.798340	0.013302	0.006461	0.000057	0.008310	0.000000	7.753258	0.000385	11.465180	0.000057	0.000259
07/20/2002-03:00:00	2149.639648	53.158127	1851.882202	60.283295	0.079128	2699.907959	0.046030	0.020887	0.000057	0.024976	0.004300	315.087891	0.005869	0.002351	0.000057	0.002682	0.004108	22.442120	0.000488	5.214524	0.000057	0.000015	0.000008	294.858521	0.013302	0.006445	0.000057	0.008385	0.000000	7.753421	0.000385	11.464756	0.000057	0.000261
07/20/2002-06:00:00	2149.954102	53.159248	1852.547852	60.303120	0.049366	2700.549316	0.046002	0.020852	0.000057	0.025147	0.002662	315.119995	0.005865	0.002346	0.000057	0.002699	0.002551	22.534481	0.000490	5.214408	0.000057	0.000015	0.000005	294.915619	0.013298	0.006437	0.000057	0.008454	0.000000	7.753580	0.000385	11.464337	0.000057	0.000262
07/20/2002-09:00:00	2150.910400	53.180122	1853.402710	60.329060	0.000000	2700.921631	0.045982	0.020842	0.000057	0.025301	0.000000	315.138855	0.005863	0.002345	0.000057	0.002716	0.000000	22.599916	0.000491	5.214291	0.000057	0.000014	0.000000	294.964600	0.013296	0.006436	0.000057	0.008518	0.000000	7.753737	0.000385	11.463920	0.000057	0.000264
07/20/2002-12:00:00	2151.853760	53.200623	1854.252563	60.354916	0.000000	2701.260254	0.045934	0.020830	0.000057	0.025420	0.000000	315.155731	0.005857	0.002343	0.000057	0.002728	0.000000	22.664806	0.000492	5.214175	0.000057	0.000014	0.000000	295.006897	0.013287	0.006433	0.000057	0.008568	0.000000	7.753894	0.000385	11.463499	0.000057	0.000265
07/20/2002-15:00:00	2152.413086	53.209312	1854.991455	60.377056	0.000000	2701.784668	0.045487	0.020723	0.000057	0.025181	0.000000	315.181885	0.005804	0.002331	0.000057	0.002703	0.000000	22.748772	0.000488	5.214057	0.000057	0.000013	0.000000	295.043518	0.013193	0.006406	0.000057	0.008493	0.000000	7.754055	0.000381	11.463079	0.000057	0.000263
07/20/2002-18:00:00	2152.266602	53.196308	1855.521484	60.392467	0.000000	2702.645264	0.044698	0.020494	0.000057	0.024693	0.000000	315.224487	0.005710	0.002305	0.000057	0.002649	0.000000	22.866158	0.000481	5.213940	0.000057	0.000013	0.000000	295.077942	0.013024	0.006347	0.000057	0.008331	0.000000	7.754220	0.000376	11.462655	0.000057	0.000258
07/20/2002-21:00:00	2151.207031	53.155159	1855.781494	60.399090	0.000000	2703.932129	0.043914	0.020209	0.000057	0.024275	0.000000	315.288025	0.005616	0.002273	0.000057	0.002603	0.000000	23.015966	0.000474	5.213819	0.000057	0.000014	0.000000	295.115143	0.012855	0.006273	0.000057	0.008191	0.000000	7.754392	0.000370	11.462234	0.000057	0.000253
07/21/2002-00:00:00	2149.467529	53.093098	1855.841553	60.399193	0.000000	2705.531982	0.043540	0.019996	0.000057	0.024236	0.000000	315.367004	0.005571	0.002248	0.000057	0.002598	0.000000	23.179333	0.000472	5.213697	0.000057	0.000015	0.000000	295.158844	0.012774	0.006218	0.000057	0.008179	0.000000	7.754568	0.000367	11.461809	0.000057	0.000252
07/21/2002-03:00:00	2148.261475	53.047493	1856.056152	60.404362	0.000000	2706.875488	0.043539	0.019899	0.000057	0.024472	0.000000	315.433350	0.005569	0.002237	0.000057	0.002621	0.000000	23.329454	0.000475	5.213578	0.000057	0.000015	0.000000	295.207947	0.012772	0.006191	0.000057	0.008263	0.000000	7.754739	0.000367	11.461386	0.000057	0.000255
07/21/2002-06:00:00	2148.484619	53.045879	1856.693359	60.423237	0.000000	2707.551025	0.043488	0.019845	0.000057	0.024661	0.000000	315.466919	0.005563	0.002230	0.000057	0.002641	0.000000	23.427019	0.000477	5.213457	0.000057	0.000015	0.000000	295.255280	0.012762	0.006177	0.000057	0.008338	0.000000	7.754908	0.000366	11.460962	0.000057	0.000257
07/21/2002-09:00:00	2149.451904	53.067146	1857.549194	60.449242	0.000000	2707.888428	0.043454	0.019821	0.000056	0.024833	0.000000	315.483856	0.005559	0.002227	0.000056	0.002659	0.000000	23.491610	0.000478	5.213336	0.000056	0.000015	0.000000	295.295380	0.012757	0.006170	0.000056	0.008408	0.000000	7.755075	0.000366	11.460541	0.000056	0.000258
07/21/2002-12:00:00	2150.383057	53.087299	1858.395752	60.474911	0.000000	2708.251709	0.043398	0.019798	0.000056	0.024972	0.000000	315.501923	0.005552	0.002224	0.000056	0.002674	0.000000	23.559471	0.000478	5.213220	0.000056	0.000014	0.000000	295.329285	0.012746	0.006165	0.000056	0.008465	0.000000	7.755242	0.000366	11.460114	0.000056	0.000260
07/21/2002-15:00:00	2150.760498	53.090427	1859.077515	60.495277	0.000000	2708.882324	0.042899	0.019674	0.000056	0.024726	0.000000	315.533112	0.005492	0.002210	0.000056	0.002647	0.000000	23.653978	0.000474	5.213097	0.000056	0.000014	0.000000	295.360199	0.012639	0.006132	0.000056	0.008387	0.000000	7.755412	0.000362	11.459689	0.000056	0.000257
07/21/2002-18:00:00	2150.001709	53.058617	1859.422729	60.504684	0.000000	2710.044678	0.042006	0.019414	0.000056	0.024198	0.000000	315.590363	0.005386	0.002181	0.000056	0.002590	0.000000	23.798258	0.000465	5.212976	0.000056	0.000014	0.000000	295.392731	0.012446	0.006064	0.000056	0.008208	0.000000	7.755589	0.000355	11.459263	0.000056	0.000252
07/21/2002-21:00:00	2147.588135	52.975979	1859.279419	60.498219	0.000000	2711.978516	0.041130	0.019093	0.000056	0.023749	0.000000	315.685699	0.005281	0.002145	0.000056	0.002540	0.000000	23.977787	0.000456	5.212848	0.000056	0.000015	0.000000	295.432007	0.012254	0.005979	0.000056	0.008054	0.000000	7.755771	0.000349	11.458837	0.000056	0.000247
07/22/2002-00:00:00	2144.697754	52.878571	1858.991089	60.486992	0.000000	2714.126465	0.040738	0.018853	0.000056	0.023731	0.000000	315.791748	0.005233	0.002117	0.000056	0.002536	0.000000	24.165888	0.000455	5.212724	0.000056	0.000015	0.000000	295.480621	0.012167	0.005914	0.000056	0.008048	0.000000	7.755959	0.000346	11.458409	0.000056	0.000246
07/22/2002-03:00:00	2142.061279	52.789116	1858.778076	60.478222	0.000000	2716.143066	0.040732	0.018748	0.000056	0.023994	0.000000	315.891205	0.005230	0.002105	0.000056	0.002562	0.000000	24.346500	0.000458	5.212603	0.000056	0.000016	0.000000	295.536926	0.012162	0.005883	0.000056	0.008141	0.000000	7.756137	0.000345	11.457979	0.000056	0.000248
07/22/2002-06:00:00	2142.028564	52.779709	1859.336182	60.494553	0.000000	2716.939453	0.040626	0.018682	0.000056	0.024179	0.000000	315.930756	0.005217	0.002097	0.000056	0.002581	0.000000	24.455128	0.000459	5.212477	0.000056	0.000015	0.000000	295.589996	0.012141	0.005862	0.000056	0.008216	0.000000	7.756318	0.000345	11.457556	0.000056	0.000250
07/22/2002-09:00:00	2143.096924	52.804115	1860.220093	60.521454	0.000000	2717.233398	0.040560	0.018647	0.000056	0.024354	0.000000	315.945648	0.005209	0.002092	0.000056	0.002599	0.000000	24.514692	0.000459	5.212355	0.000056	0.000014	0.000000	295.633545	0.012129	0.005851	0.000056	0.008290	0.000000	7.756498	0.000344	11.457122	0.000056	0.000252
07/22/2002-12:00:00	2144.158936	52.828316	1861.102051	60.548309	0.000000	2717.542480	0.040501	0.018621	0.000056	0.024507	0.000000	315.961090	0.005202	0.002089	0.000056	0.002616	0.000000	24.576469	0.000460	5.212233	0.000056	0.000013	0.000000	295.668396	0.012117	0.005842	0.000056	0.008353	0.000000	7.756675	0.000344	11.456697	0.000056	0.000254
07/22/2002-15:00:00	2144.664063	52.835453	1861.819336	60.569782	0.000000	2718.121826	0.040000	0.018478	0.000056	0.024289	0.000000	315.989746	0.005143	0.002073	0.000056	0.002592	0.000000	24.665291	0.000455	5.212108	0.000056	0.000012	0.000000	295.698059	0.012009	0.005804	0.000056	0.008284	0.000000	7.756855	0.000340	11.456266	0.000056	0.000251
07/22/2002-18:00:00	2143.992676	52.806427	1862.185791	60.579906	0.000000	2719.256104	0.039097	0.018186	0.000056	0.023774	0.000000	316.045654	0.005035	0.002040	0.000056	0.002536	0.000000	24.808088	0.000445	5.211983	0.000056	0.000012	0.000000	295.726929	0.011811	0.005727	0.000056	0.008108	0.000000	7.757042	0.000333	11.455836	0.000056	0.000246
07/22/2002-21:00:00	2141.544678	52.722839	1862.024414	60.572872	0.000000	2721.221191	0.038210	0.017830	0.000056	0.023323	0.000000	316.142395	0.004929	0.002000	0.000056	0.002486	0.000000	24.989702	0.000437	5.211855	0.000056	0.000013	0.000000	295.759949	0.011614	0.005632	0.000056	0.007951	0.000000	7.757236	0.000327	11.455401	0.000056	0.000241
07/23/2002-00:00:00	2138.672607	52.626175	1861.734497	60.561581	0.000000	2723.374512	0.037798	0.017567	0.000056	0.023296	0.000000	316.248627	0.004879	0.001971	0.000056	0.002481	0.000000	25.179430	0.000435	5.211724	0.000056	0.000014	0.000000	295.801483	0.011521	0.005561	0.000056	0.007940	0.000000	7.757431	0.000323	11.454968	0.000056	0.000240
07/23/2002-03:00:00	2135.814697	52.529972	1861.447632	60.550407	0.000000	2725.511963	0.037792	0.017454	0.000056	0.023571	0.000000	316.354004	0.004876	0.001957	0.000056	0.002508	0.000000	25.367393	0.000438	5.211597	0.000056	0.000014	0.000000	295.849182	0.011515	0.005525	0.000056	0.008035	0.000000	7.757624	0.000323	11.454534	0.000056	0.000243
07/23/2002-06:00:00	2135.341797	52.507072	1861.870239	60.562286	0.000000	2726.530029	0.037692	0.017387	0.000056	0.023767	0.000000	316.404297	0.004864	0.001949	0.000056	0.002528	0.000000	25.498871	0.000439	5.211472	0.000056	0.000014	0.000000	295.895203	0.011493	0.005502	0.000056	0.008112	0.000000	7.757814	0.000322	11.454101	0.000056	0.000245
07/23/2002-09:00:00	2136.030273	52.519833	1862.637939	60.585445	0.000000	2727.009766	0.037626	0.017349	0.000056	0.023955	0.000000	316.428314	0.004856	0.001944	0.000056	0.002548	0.000000	25.577677	0.000440	5.211345	0.000056	0.000013	0.000000	295.934875	0.011480	0.005487	0.000056	0.008188	0.000000	7.758005	0.000322	11.453670	0.000056	0.000247
07/23/2002-12:00:00	2136.715332	52.532574	1863.406616	60.608601	0.000000	2727.499512	0.037559	0.017317	0.000056	0.024118	0.000000	316.452606	0.004847	0.001940	0.000056	0.002565	0.000000	25.657902	0.000440	5.211221	0.000056	0.000012	0.000000	295.967987	0.011465	0.005473	0.000056	0.008253	0.000000	7.758193	0.000321	11.453236	0.000056	0.000248
07/23/2002-15:00:00	2136.836426	52.527946	1864.004761	60.626247	0.000000	2728.263672	0.037012	0.017165	0.000056	0.023900	0.000000	316.490417	0.004783	0.001923	0.000056	0.002541	0.000000	25.765385	0.000435	5.211094	0.000056	0.000012	0.000000	295.996887	0.011347	0.005431	0.000056	0.008183	0.000000	7.758386	0.000317	11.452799	0.000056	0.000246
07/23/2002-18:00:00	2135.850098	52.489288	1864.272705	60.633141	0.000000	2729.552734	0.036055	0.016855	0.000056	0.023406	0.000000	316.553864	0.004669	0.001889	0.000056	0.002488	0.000000	25.915970	0.000424	5.210964	0.000056	0.000012	0.000000	296.026154	0.011139	0.005348	0.000056	0.008013	0.000000	7.758584	0.000310	11.452364	0.000056	0.000241
07/23/2002-21:00:00	2133.325684	52.403542	1864.080078	60.625099	0.000000	2731.561523	0.035116	0.016482	0.000056	0.022989	0.000000	316.652863	0.004558	0.001847	0.000056	0.002442	0.000000	26.099897	0.000414	5.210834	0.000056	0.000013	0.000000	296.059875	0.010934	0.005249	0.000056	0.007866	0.000000	7.758788	0.000303	11.451926	0.000056	0.000236
07/24/2002-00:00:00	2130.479004	52.307777	1863.788696	60.613808	0.000000	2733.714844	0.034677	0.016211	0.000056	0.022983	0.000000	316.758942	0.004504	0.001816	0.000056	0.002439	0.000000	26.289768	0.000411	5.210702	0.000056	0.000013	0.000000	296.099823	0.010836	0.005175	0.000056	0.007862	0.000000	7.758995	0.000300	11.451488	0.000056	0.000236
07/24/2002-03:00:00	2127.691895	52.213932	1863.513306	60.603024	0.000000	2735.832764	0.034668	0.016093	0.000056	0.023261	0.000000	316.863434	0.004502	0.001803	0.000056	0.002466	0.000000	26.477285	0.000414	5.210570	0.000056	0.000013	0.000000	296.144531	0.010830	0.005138	0.000056	0.007959	0.000000	7.759199	0.000299	11.451047	0.000056	0.000238
07/24/2002-06:00:00	2127.215332	52.191044	1863.930054	60.614761	0.000000	2736.862793	0.034569	0.016025	0.000056	0.023464	0.000000	316.914459	0.004489	0.001794	0.000056	0.002487	0.000000	26.610510	0.000415	5.210442	0.000056	0.000013	0.000000	296.186829	0.010808	0.005114	0.000056	0.008037	0.000000	7.759401	0.000299	11.450609	0.000056	0.000240
07/24/2002-09:00:00	2127.857666	52.202477	1864.682373	60.637383	0.000000	2737.377686	0.034505	0.015986	0.000056	0.023658	0.000000	316.940002	0.004481	0.001789	0.000056	0.002507	0.000000	26.692856	0.000416	5.210314	0.000056	0.000012	0.000000	296.222656	0.010795	0.005099	0.000056	0.008115	0.000000	7.759600	0.000298	11.450168	0.000056	0.000242
07/24/2002-12:00:00	2128.514893	52.214329	1865.438110	60.660164	0.000000	2737.894043	0.034434	0.015954	0.000056	0.023823	0.000000	316.965698	0.004473	0.001786	0.000056	0.002524	0.000000	26.775787	0.000416	5.210186	0.000056	0.000012	0.000000	296.252502	0.010779	0.005086	0.000056	0.008179	0.000000	7.759799	0.000298	11.449733	0.000056	0.000244
07/24/2002-15:00:00	2128.702637	52.211811	1866.052734	60.678352	0.000000	2738.640137	0.033861	0.015794	0.000056	0.023626	0.000000	317.002441	0.004405	0.001768	0.000056	0.002503	0.000000	26.881308	0.000410	5.210057	0.000056	0.000011	0.000000	296.278625	0.010657	0.005041	0.000056	0.008114	0.000000	7.759997	0.000293	11.449288	0.000056	0.000241
07/24/2002-18:00:00	2128.023438	52.182720	1866.407715	60.688042	0.000000	2739.801025	0.032865	0.015475	0.000056	0.023165	0.000000	317.059631	0.004288	0.001732	0.000056	0.002453	0.000000	27.025650	0.000398	5.209923	0.000056	0.000011	0.000000	296.303802	0.010443	0.004957	0.000056	0.007954	0.000000	7.760207	0.000286	11.448846	0.000056	0.000237
07/24/2002-21:00:00	2126.216064	52.119026	1866.421753	60.686722	0.000000	2741.493896	0.031883	0.015091	0.000056	0.022772	0.000000	317.142944	0.004172	0.001690	0.000056	0.002410	0.000000	27.194571	0.000386	5.209788	0.000056	0.000012	0.000000	296.332184	0.010230	0.004857	0.000056	0.007815	0.000000	7.760420	0.000279	11.448405	0.000056	0.000232
07/25/2002-00:00:00	2123.564941	52.029507	1866.181030	60.677128	0.000000	2743.579590	0.031423	0.014814	0.000056	0.022771	0.000000	317.245636	0.004117	0.001659	0.000056	0.002408	0.000000	27.381147	0.000383	5.209653	0.000056	0.000012	0.000000	296.365417	0.010129	0.004783	0.000056	0.007811	0.000000	7.760636	0.000275	11.447961	0.000056	0.000232
07/25/2002-03:00:00	2121.385986	51.954472	1866.080444	60.672089	0.000000	2745.437500	0.031425	0.014698	0.000056	0.023048	0.000000	317.337097	0.004115	0.001645	0.000056	0.002436	0.000000	27.556456	0.000385	5.209518	0.000056	0.000013	0.000000	296.402191	0.010126	0.004748	0.000056	0.007906	0.000000	7.760847	0.000275	11.447517	0.000056	0.000234
07/25/2002-06:00:00	2120.713135	51.925625	1866.432861	60.681774	0.000000	2746.585449	0.031371	0.014640	0.000056	0.023270	0.000000	317.393707	0.004108	0.001638	0.000056	0.002458	0.000000	27.698349	0.000387	5.209384	0.000056	0.000013	0.000000	296.437897	0.010114	0.004727	0.000056	0.007988	0.000000	7.761057	0.000275	11.447069	0.000056	0.000236
07/25/2002-09:00:00	2121.049072	51.927681	1867.089355	60.701294	0.000000	2747.263184	0.031319	0.014607	0.000056	0.023467	0.000000	317.427338	0.004102	0.001634	0.000056	0.002478	0.000000	27.795797	0.000388	5.209252	0.000056	0.000012	0.000000	296.469543	0.010103	0.004713	0.000056	0.008063	0.000000	7.761267	0.000274	11.446629	0.000056	0.000238
07/25/2002-12:00:00	2121.591797	51.936108	1867.808472	60.722828	0.000000	2747.850830	0.031230	0.014573	0.000056	0.023617	0.000000	317.456421	0.004091	0.001630	0.000056	0.002494	0.000000	27.884502	0.000388	5.209120	0.000056	0.000012	0.000000	296.496246	0.010082	0.004700	0.000056	0.008121	0.000000	7.761474	0.000274	11.446183	0.000056	0.000240
07/25/2002-15:00:00	2121.935059	51.938419	1868.466309	60.742443	0.000000	2748.542969	0.030645	0.014411	0.000056	0.023456	0.000000	317.490265	0.004023	0.001612	0.000056	0.002477	0.000000	27.983370	0.000381	5.208987	0.000056	0.000011	0.000000	296.519562	0.009960	0.004656	0.000056	0.008068	0.000000	7.761684	0.000269	11.445736	0.000056	0.000238
07/25/2002-18:00:00	2121.896729	51.929039	1869.009644	60.758308	0.000000	2749.422119	0.029670	0.014095	0.000056	0.023069	0.000000	317.533691	0.003908	0.001577	0.000056	0.002435	0.000000	28.100248	0.000368	5.208849	0.000056	0.000011	0.000000	296.541229	0.009753	0.004574	0.000056	0.007934	0.000000	7.761900	0.000262	11.445288	0.000056	0.000234
07/25/2002-21:00:00	2121.405762	51.905827	1869.415894	60.769711	0.000000	2750.520264	0.028725	0.013724	0.000055	0.022746	0.000000	317.587708	0.003798	0.001536	0.000055	0.002400	0.000000	28.238207	0.000356	5.208712	0.000055	0.000011	0.000000	296.563629	0.009553	0.004480	0.000055	0.007820	0.000000	7.762120	0.000255	11.444838	0.000055	0.000230
07/26/2002-00:00:00	2120.603516	51.873093	1869.727295	60.778019	0.000000	2751.764404	0.028382	0.013483	0.000055	0.022798	0.000000	317.648773	0.003757	0.001510	0.000055	0.002405	0.000000	28.385216	0.000353	5.208568	0.000055	0.000012	0.000000	296.587738	0.009479	0.004416	0.000055	0.007836	0.000000	7.762343	0.000253	11.444390	0.000055	0.000231
07/26/2002-03:00:00	2119.995117	51.846264	1870.096191	60.788254	0.000000	2752.917236	0.028376	0.013383	0.000055	0.023039	0.000000	317.705444	0.003756	0.001498	0.000055	0.002429	0.000000	28.527143	0.000355	5.208429	0.000055	0.000013	0.000000	296.613098	0.009477	0.004387	0.000055	0.007918	0.000000	7.762561	0.000253	11.443939	0.000055	0.000233
07/26/2002-06:00:00	2120.051025	51.839802	1870.665894	60.804947	0.000000	2753.758545	0.028345	0.013335	0.000055	0.023246	0.000000	317.746765	0.003752	0.001492	0.000055	0.002450	0.000000	28.638836	0.000357	5.208288	0.000055	0.000013	0.000000	296.637604	0.009470	0.004370	0.000055	0.007991	0.000000	7.762778	0.000253	11.443492	0.000055	0.000235
07/26/2002-09:00:00	2120.623047	51.849140	1871.392212	60.826744	0.000000	2754.362061	0.028314	0.013310	0.000055	0.023430	0.000000	317.776459	0.003748	0.001489	0.000055	0.002469	0.000000	28.726870	0.000358	5.208150	0.000055	0.000013	0.000000	296.659332	0.009463	0.004359	0.000055	0.008057	0.000000	7.762993	0.000252	11.443040	0.000055	0.000237
07/26/2002-12:00:00	2121.303467	51.861847	1872.150391	60.849609	0.000000	2754.917969	0.028247	0.013284	0.000055	0.023576	0.000000	317.803772	0.003739	0.001486	0.000055	0.002485	0.000000	28.810329	0.000358	5.208014	0.000055	0.000012	0.000000	296.678223	0.009448	0.004349	0.000055	0.008109	0.000000	7.763207	0.000252	11.442596	0.000055	0.000238
07/26/2002-15:00:00	2121.801514	51.868931	1872.852783	60.870667	0.000000	2755.568115	0.027807	0.013162	0.000055	0.023482	0.000000	317.835632	0.003688	0.001473	0.000055	0.002474	0.000000	28.902620	0.000353	5.207874	0.000055	0.000012	0.000000	296.695251	0.009355	0.004315	0.000055	0.008077	0.000000	7.763424	0.000249	11.442139	0.000055	0.000237
07/26/2002-18:00:00	2121.949463	51.865391	1873.450439	60.888313	0.000000	2756.388428	0.027081	0.012926	0.000055	0.023221	0.000000	317.875793	0.003603	0.001447	0.000055	0.002446	0.000000	29.011074	0.000343	5.207733	0.000055	0.000012	0.000000	296.712128	0.009201	0.004253	0.000055	0.007985	0.000000	7.763645	0.000243	11.441685	0.000055	0.000234
07/26/2002-21:00:00	2121.688477	51.849224	1873.923828	60.901852	0.000000	2757.405518	0.026382	0.012651	0.000055	0.023005	0.000000	317.925537	0.003521	0.001416	0.000055	0.002423	0.000000	29.138395	0.000334	5.207589	0.000055	0.000013	0.000000	296.730133	0.009052	0.004182	0.000055	0.007907	0.000000	7.763868	0.000238	11.441236	0.000055	0.000232
07/27/2002-00:00:00	2121.142090	51.824387	1874.309326	60.912605	0.000000	2758.555176	0.026021	0.012444	0.000055	0.023018	0.000000	317.982056	0.003478	0.001394	0.000055	0.002423	0.000000	29.278349	0.000331	5.207443	0.000055	0.000013	0.000000	296.750183	0.008975	0.004127	0.000055	0.007908	0.000000	7.764092	0.000236	11.440781	0.000055	0.000232
07/27/2002-03:00:00	2120.792969	51.805584	1874.753906	60.925289	0.000000	2759.611572	0.026020	0.012360	0.000055	0.023224	0.000000	318.033569	0.003478	0.001384	0.000055	0.002444	0.000000	29.408783	0.000332	5.207301	0.000055	0.000014	0.000000	296.771851	0.008974	0.004103	0.000055	0.007978	0.000000	7.764315	0.000236	11.440327	0.000055	0.000233
07/27/2002-06:00:00	2121.093262	51.806683	1875.396973	60.944401	0.000000	2760.362061	0.025993	0.012320	0.000055	0.023398	0.000000	318.070496	0.003474	0.001379	0.000055	0.002462	0.000000	29.508852	0.000334	5.207159	0.000055	0.000014	0.000000	296.792847	0.008968	0.004088	0.000055	0.008039	0.000000	7.764536	0.000235	11.439874	0.000055	0.000235
07/27/2002-09:00:00	2121.890381	51.822987	1876.189209	60.968357	0.000000	2760.883301	0.025966	0.012298	0.000055	0.023552	0.000000	318.095917	0.003471	0.001377	0.000055	0.002478	0.000000	29.586229	0.000334	5.207015	0.000055	0.000014	0.000000	296.811096	0.008962	0.004078	0.000055	0.008095	0.000000	7.764755	0.000235	11.439425	0.000055	0.000236
07/27/2002-12:00:00	2122.795898	51.842617	1877.014038	60.993366	0.000000	2761.358398	0.025906	0.012275	0.000055	0.023668	0.000000	318.119141	0.003463	0.001374	0.000055	0.002490	0.000000	29.659061	0.000334	5.206873	0.000055	0.000014	0.000000	296.826416	0.008948	0.004068	0.000055	0.008136	0.000000	7.764974	0.000235	11.438970	0.000055	0.000237
07/27/2002-15:00:00	2123.572754	51.858265	1877.800903	61.017174	0.000000	2761.899658	0.025484	0.012146	0.000055	0.023552	0.000000	318.145538	0.003414	0.001360	0.000055	0.002478	0.000000	29.738260	0.000329	5.206730	0.000055	0.000014	0.000000	296.839783	0.008859	0.004033	0.000055	0.008095	0.000000	7.765195	0.000232	11.438516	0.000055	0.000236
07/27/2002-18:00:00	2124.109863	51.866669	1878.513916	61.038544	0.000000	2762.559326	0.024794	0.011898	0.000055	0.023268	0.000000	318.177734	0.003333	0.001332	0.000055	0.002447	0.000000	29.828636	0.000320	5.206585	0.000055	0.000014	0.000000	296.852509	0.008711	0.003970	0.000055	0.007994	0.000000	7.765418	0.000227	11.438060	0.000055	0.000233
07/27/2002-21:00:00	2124.373779	51.866634	1879.144775	61.057236	0.000000	2763.352295	0.024129	0.011608	0.000055	0.023030	0.000000	318.216431	0.003256	0.001301	0.000055	0.002422	0.000000	29.931597	0.000311	5.206434	0.000055	0.000014	0.000000	296.865601	0.008569	0.003897	0.000055	0.007908	0.000000	7.765648	0.000222	11.437601	0.000055	0.000231
07/28/2002-00:00:00	2124.452637	51.861023	1879.718384	61.074097	0.000000	2764.232422	0.023916	0.011427	0.000055	0.023081	0.000000	318.259277	0.003230	0.001281	0.000055	0.002427	0.000000	30.042828	0.000309	5.206286	0.000055	0.000015	0.000000	296.879913	0.008522	0.003849	0.000055	0.007922	0.000000	7.765877	0.000220	11.437142	0.000055	0.000231
07/28/2002-03:00:00	2124.649170	51.858974	1880.327271	61.092125	0.000000	2765.057129	0.023913	0.011351	0.000055	0.023260	0.000000	318.299591	0.003230	0.001272	0.000055	0.002445	0.000000	30.148331	0.000311	5.206136	0.000055	0.000015	0.000000	296.895142	0.008521	0.003826	0.000055	0.007981	0.000000	7.766105	0.000220	11.436683	0.000055	0.000232
07/28/2002-06:00:00	2125.254395	51.869476	1881.061768	61.114182	0.000000	2765.689697	0.023892	0.011315	0.000055	0.023412	0.000000	318.330261	0.003227	0.001268	0.000055	0.002460	0.000000	30.234684	0.000312	5.205987	0.000055	0.000016	0.000000	296.909668	0.008516	0.003813	0.000055	0.008031	0.000000	7.766331	0.000220	11.436230	0.000055	0.000234
07/28/2002-09:00:00	2126.195557	51.890213	1881.897217	61.139500	0.000000	2766.166748	0.023872	0.011297	0.000055	0.023547	0.000000	318.353546	0.003224	0.001266	0.000055	0.002474	0.000000	30.305834	0.000312	5.205840	0.000055	0.000016	0.000000	296.922180	0.008512	0.003805	0.000055	0.008077	0.000000	7.766555	0.000220	11.435774	0.000055	0.000235
07/28/2002-12:00:00	2127.192383	51.912640	1882.750244	61.165421	0.000000	2766.620605	0.023837	0.011279	0.000055	0.023658	0.000000	318.375580	0.003220	0.001263	0.000055	0.002486	0.000000	30.374693	0.000313	5.205693	0.000055	0.000016	0.000000	296.932587	0.008504	0.003796	0.000055	0.008113	0.000000	7.766778	0.000219	11.435317	0.000055	0.000236
07/28/2002-15:00:00	2127.934082	51.927288	1883.524536	61.188824	0.000000	2767.199463	0.023599	0.011203	0.000055	0.023604	0.000000	318.403778	0.003192	0.001255	0.000055	0.002480	0.000000	30.455622	0.000310	5.205544	0.000055	0.000016	0.000000	296.942200	0.008451	0.003774	0.000055	0.008091	0.000000	7.767003	0.000218	11.434855	0.000055	0.000235
07/28/2002-18:00:00	2128.141357	51.925636	1884.136963	61.206940	0.000000	2768.031738	0.023101	0.011028	0.000055	0.023375	0.000000	318.444031	0.003133	0.001236	0.000055	0.002455	0.000000	30.561052	0.000304	5.205392	0.000055	0.000016	0.000000	296.953003	0.008341	0.003727	0.000055	0.008007	0.000000	7.767231	0.000214	11.434399	0.000055	0.000233
07/28/2002-21:00:00	2127.644287	51.902477	1884.533813	61.218079	0.000000	2769.197021	0.022627	0.010813	0.000055	0.023178	0.000000	318.501007	0.003077	0.001212	0.000055	0.002434	0.000000	30.698574	0.000298	5.205242	0.000055	0.000017	0.000000	296.967163	0.008234	0.003671	0.000055	0.007932	0.000000	7.767462	0.000211	11.433940	0.000055	0.000231
07/29/2002-00:00:00	2126.618652	51.863113	1884.769287	61.223969	0.000000	2770.607910	0.022387	0.010653	0.000055	0.023174	0.000000	318.569885	0.003048	0.001194	0.000055	0.002432	0.000000	30.849232	0.000296	5.205091	0.000055	0.000018	0.000000	296.986084	0.008178	0.003627	0.000055	0.007924	0.000000	7.767695	0.000209	11.433477	0.000055	0.000230
07/29/2002-03:00:00	2125.914307	51.833626	1885.101685	61.233017	0.000000	2771.863770	0.022394	0.010590	0.000055	0.023342	0.000000	318.630951	0.003048	0.001187	0.000055	0.002448	0.000000	30.991816	0.000298	5.204938	0.000055	0.000019	0.000000	297.008545	0.008179	0.003607	0.000055	0.007978	0.000000	7.767926	0.000209	11.433018	0.000055	0.000232
07/29/2002-06:00:00	2126.227539	51.835228	1885.744629	61.252151	0.000000	2772.635254	0.022371	0.010558	0.000055	0.023474	0.000000	318.668610	0.003045	0.001183	0.000055	0.002462	0.000000	31.089479	0.000299	5.204790	0.000055	0.000019	0.000000	297.030823	0.008174	0.003595	0.000055	0.008026	0.000000	7.768156	0.000209	11.432557	0.000055	0.000233
07/29/2002-09:00:00	2127.223633	51.857704	1886.596924	61.278019	0.004321	2773.085205	0.022356	0.010541	0.000055	0.023590	0.000201	318.690491	0.003043	0.001181	0.000055	0.002474	0.000185	31.155872	0.000300	5.204636	0.000055	0.000018	0.000019	297.049683	0.008171	0.003586	0.000055	0.008069	0.000001	7.768388	0.000208	11.432097	0.000055	0.000234
07/29/2002-12:00:00	2128.361084	51.884499	1887.490723	61.305264	0.016627	2773.468018	0.022334	0.010523	0.000055	0.023681	0.000839	318.709076	0.003041	0.001179	0.000055	0.002483	0.000776	31.216116	0.000300	5.204486	0.000055	0.000018	0.000072	297.064728	0.008165	0.003578	0.000055	0.008103	0.000004	7.768631	0.000208	11.431641	0.000055	0.000234
07/29/2002-15:00:00	2129.373047	51.907406	1888.346191	61.331299	0.033359	2773.906982	0.022322	0.010515	0.000055	0.023777	0.001694	318.730438	0.003039	0.001178	0.000055	0.002493	0.001609	31.282610	0.000301	5.204338	0.000055	0.000017	0.000094	297.077301	0.008163	0.003573	0.000055	0.008134	0.000005	7.768871	0.000208	11.431177	0.000055	0.000235
07/29/2002-18:00:00	2130.141602	51.922951	1889.127930	61.354931	0.047969	2774.465576	0.021902	0.010358	0.000055	0.023431	0.002429	318.757416	0.002988	0.001160	0.000055	0.002457	0.002383	31.360538	0.000295	5.204181	0.000055	0.000017	0.000052	297.088257	0.008054	0.003530	0.000055	0.008012	0.000003	7.769104	0.000205	11.430716	0.000055	0.000232
07/29/2002-21:00:00	2130.628662	51.929909	1889.823242	61.375740	0.045821	2775.177979	0.021462	0.010101	0.000055	0.023131	0.002487	318.791809	0.002934	0.001132	0.000055	0.002425	0.002366	31.452419	0.000288	5.204027	0.000055	0.000017	0.000034	297.099335	0.007940	0.003465	0.000055	0.007905	0.000002	7.769341	0.000201	11.430256	0.000055	0.000228
07/30/2002-00:00:00	2130.922119	51.930958	1890.460571	61.394657	0.038360	2775.986328	0.021435	0.009985	0.000055	0.023231	0.002252	318.830841	0.002930	0.001120	0.000055	0.002435	0.002036	31.553373	0.000289	5.203875	0.000055	0.000018	0.000016	297.111633	0.007931	0.003433	0.000055	0.007933	0.000001	7.769578	0.000201	11.429790	0.000055	0.000229
07/30/2002-03:00:00	2131.262939	51.933437	1891.110596	61.414040	0.050009	2776.752686	0.021440	0.009937	0.000055	0.023367	0.002852	318.868042	0.002931	0.001114	0.000055	0.002448	0.002620	31.650959	0.000290	5.203721	0.000055	0.000018	0.000015	297.124542	0.007932	0.003417	0.000055	0.007975	0.000001	7.769814	0.000201	11.429326	0.000055	0.000230
07/30/2002-06:00:00	2131.829834	51.942799	1891.829834	61.435627	0.060373	2777.412842	0.021439	0.009915	0.000054	0.023488	0.003387	318.900024	0.002930	0.001111	0.000054	0.002460	0.003139	31.738005	0.000291	5.203567	0.000054	0.000019	0.000015	297.137726	0.007931	0.003408	0.000054	0.008013	0.000001	7.770046	0.000201	11.428864	0.000054	0.000231
07/30/2002-09:00:00	2132.597656	51.958324	1892.610352	61.459217	0.021229	2778.030762	0.021438	0.009902	0.000054	0.023595	0.001141	318.930359	0.002930	0.001110	0.000054	0.002471	0.001054	31.818411	0.000292	5.203412	0.000054	0.000019	0.000007	297.149933	0.007931	0.003401	0.000054	0.008046	0.000000	7.770279	0.000201	11.428405	0.000054	0.000232
07/30/2002-12:00:00	2133.397705	51.974869	1893.400879	61.483086	0.002129	2778.613037	0.021443	0.009901	0.000054	0.023690	0.000097	318.958679	0.002930	0.001109	0.000054	0.002481	0.000096	31.896338	0.000293	5.203260	0.000054	0.000019	0.000000	297.161163	0.007932	0.003397	0.000054	0.008075	0.000000	7.770513	0.000201	11.427939	0.000054	0.000233
07/30/2002-15:00:00	2134.013428	51.985756	1894.134766	61.505188	0.014677	2779.252686	0.021453	0.009902	0.000054	0.023781	0.000732	318.989502	0.002931	0.001109	0.000054	0.002490	0.000707	31.981220	0.000295	5.203107	0.000054	0.000019	0.000017	297.172760	0.007934	0.003393	0.000054	0.008102	0.000001	7.770749	0.000201	11.427477	0.000054	0.000233
07/30/2002-18:00:00	2134.286133	51.986195	1894.764404	61.523899	0.034969	2780.042236	0.021440	0.009900	0.000054	0.023848	0.001809	319.027924	0.002929	0.001109	0.000054	0.002497	0.001765	32.081211	0.000296	5.202957	0.000054	0.000019	0.000008	297.185516	0.007930	0.003389	0.000054	0.008118	0.000000	7.770982	0.000201	11.427015	0.000054	0.000234
07/30/2002-21:00:00	2134.184814	51.975262	1895.278809	61.538860	0.114302	2780.953857	0.021418	0.009889	0.000054	0.023884	0.006095	319.071747	0.002926	0.001107	0.000054	0.002500	0.005965	32.194973	0.000297	5.202803	0.000054	0.000020	0.000039	297.200867	0.007924	0.003382	0.000054	0.008125	0.000002	7.771219	0.000201	11.426558	0.000054	0.000234
07/31/2002-00:00:00	2133.913086	51.959087	1895.741333	61.552071	0.139354	2781.993408	0.021280	0.009818	0.000054	0.023792	0.007511	319.121948	0.002909	0.001099	0.000054	0.002490	0.007202	32.318848	0.000296	5.202653	0.000054	0.000020	0.000023	297.218933	0.007885	0.003361	0.000054	0.008089	0.000001	7.771450	0.000200	11.426089	0.000054	0.000233
07/31/2002-03:00:00	2134.015625	51.954403	1896.317505	61.569042	0.148877	2782.870850	0.021283	0.009788	0.000054	0.023880	0.007998	319.164459	0.002909	0.001096	0.000054	0.002497	0.007664	32.425720	0.000297	5.202501	0.000054	0.000021	0.000016	297.238342	0.007886	0.003350	0.000054	0.008113	0.000001	7.771685	0.000200	11.425628	0.000054	0.000233
07/31/2002-06:00:00	2134.746338	51.968849	1897.086182	61.592243	0.131494	2783.477783	0.021280	0.009773	0.000054	0.023945	0.006941	319.194214	0.002908	0.001094	0.000054	0.002504	0.006721	32.505142	0.000298	5.202350	0.000054	0.000021	0.000011	297.256348	0.007885	0.003343	0.000054	0.008135	0.000001	7.771915	0.000200	11.425167	0.000054	0.000234
07/31/2002-09:00:00	2135.888428	51.995827	1897.979614	61.619480	0.110726	2783.898926	0.021277	0.009762	0.000054	0.023999	0.005745	319.214630	0.002908	0.001092	0.000054	0.002509	0.005569	32.566357	0.000299	5.202200	0.000054	0.000020	0.000008	297.270721	0.007885	0.003337	0.000054	0.008154	0.000000	7.772147	0.000200	11.424699	0.000054	0.000234
07/31/2002-12:00:00	2137.098633	52.024899	1898.895020	61.647453	0.044068	2784.337891	0.021261	0.009746	0.000054	0.024042	0.002456	319.235748	0.002906	0.001091	0.000054	0.002514	0.002358	32.627258	0.000299	5.202049	0.000054	0.000020	0.000003	297.281616	0.007881	0.003330	0.000054	0.008167	0.000000	7.772378	0.000200	11.424239	0.000054	0.000234
07/31/2002-15:00:00	2138.041504	52.045811	1899.728394	61.672741	0.000000	2784.884521	0.020987	0.009611	0.000054	0.023797	0.000000	319.262543	0.002872	0.001076	0.000054	0.002488	0.000000	32.700172	0.000295	5.201898	0.000054	0.000019	0.000000	297.290863	0.007809	0.003294	0.000054	0.008079	0.000000	7.772614	0.000197	11.423775	0.000054	0.000232
07/31/2002-18:00:00	2138.421875	52.049622	1900.389038	61.692463	0.000000	2785.655762	0.020500	0.009311	0.000054	0.023336	0.000000	319.299805	0.002813	0.001043	0.000054	0.002439	0.000000	32.796478	0.000288	5.201740	0.000054	0.000019	0.000000	297.301483	0.007680	0.003219	0.000054	0.007915	0.000000	7.772853	0.000194	11.423308	0.000054	0.000227
07/31/2002-21:00:00	2138.092529	52.031765	1900.831421	61.705109	0.000000	2786.762451	0.020052	0.009056	0.000054	0.022936	0.000000	319.353577	0.002757	0.001015	0.000054	0.002397	0.000000	32.925095	0.000281	5.201584	0.000054	0.000020	0.000000	297.315216	0.007559	0.003151	0.000054	0.007771	0.000000	7.773099	0.000190	11.422844	0.000054	0.000223
08/01/2002-00:00:00	2136.942871	51.991367	1900.940430	61.708805	0.000000	2788.042236	0.019850	0.008916	0.000054	0.022861	0.000000	319.415863	0.002732	0.000999	0.000054	0.002388	0.000000	33.067616	0.000279	5.201423	0.000054	0.000020	0.000000	297.333313	0.007504	0.003110	0.000054	0.007739	0.000000	7.773346	0.000188	11.422379	0.000054	0.000222
08/01/2002-03:00:00	2136.312988	51.966854	1901.206909	61.717617	0.000000	2789.072266	0.019852	0.008860	0.000054	0.022999	0.000000	319.466003	0.002732	0.000993	0.000054	0.002401	0.000000	33.187634	0.000280	5.201264	0.000054	0.000021	0.000000	297.353912	0.007503	0.003092	0.000054	0.007783	0.000000	7.773591	0.000188	11.421908	0.000054	0.000223
08/01/2002-06:00:00	2136.516113	51.967697	1901.728394	61.734726	0.000000	2789.708252	0.019843	0.008836	0.000054	0.023114	0.000000	319.496887	0.002731	0.000990	0.000054	0.002413	0.000000	33.269112	0.000281	5.201106	0.000054	0.000021	0.000000	297.373413	0.007501	0.003081	0.000054	0.007823	0.000000	7.773838	0.000188	11.421443	0.000054	0.000224
08/01/2002-09:00:00	2137.228271	51.984131	1902.407349	61.756905	0.000000	2790.105469	0.019836	0.008824	0.000054	0.023212	0.000000	319.515991	0.002730	0.000989	0.000054	0.002423	0.000000	33.327679	0.000282	5.200953	0.000054	0.000021	0.000000	297.388916	0.007500	0.003075	0.000054	0.007858	0.000000	7.774082	0.000188	11.420979	0.000054	0.000225
08/01/2002-12:00:00	2138.028076	52.003151	1903.111450	61.779957	0.000000	2790.467529	0.019816	0.008816	0.000054	0.023290	0.000000	319.533356	0.002727	0.000988	0.000054	0.002431	0.000000	33.383160	0.000282	5.200795	0.000054	0.000020	0.000000	297.400452	0.007495	0.003069	0.000054	0.007885	0.000000	7.774325	0.000188	11.420508	0.000054	0.000225
08/01/2002-15:00:00	2138.549561	52.013683	1903.731323	61.800217	0.000000	2790.964844	0.019575	0.008759	0.000054	0.023073	0.000000	319.557404	0.002697	0.000981	0.000054	0.002408	0.000000	33.452072	0.000279	5.200640	0.000054	0.000020	0.000000	297.410065	0.007429	0.003050	0.000054	0.007808	0.000000	7.774573	0.000186	11.420044	0.000054	0.000223
08/01/2002-18:00:00	2138.475342	52.006126	1904.168823	61.814556	0.000000	2791.746582	0.019164	0.008637	0.000054	0.022620	0.000000	319.595398	0.002646	0.000968	0.000054	0.002360	0.000000	33.548557	0.000272	5.200480	0.000054	0.000019	0.000000	297.420288	0.007311	0.003011	0.000054	0.007648	0.000000	7.774823	0.000183	11.419575	0.000054	0.000218
08/01/2002-21:00:00	2137.629395	51.975056	1904.368286	61.821201	0.000000	2792.893311	0.018771	0.008492	0.000054	0.022222	0.000000	319.651093	0.002596	0.000952	0.000054	0.002318	0.000000	33.680351	0.000267	5.200323	0.000054	0.000020	0.000000	297.434357	0.007196	0.002965	0.000054	0.007506	0.000000	7.775078	0.000180	11.419107	0.000054	0.000214
08/02/2002-00:00:00	2136.372803	51.931492	1904.439697	61.823734	0.000000	2794.232178	0.018618	0.008394	0.000054	0.022178	0.000000	319.716309	0.002576	0.000941	0.000054	0.002312	0.000000	33.825237	0.000266	5.200165	0.000054	0.000020	0.000000	297.453125	0.007150	0.002933	0.000054	0.007484	0.000000	7.775336	0.000178	11.418640	0.000054	0.000214
08/02/2002-03:00:00	2135.615967	51.903152	1904.665283	61.831234	0.000000	2795.331055	0.018620	0.008355	0.000054	0.022341	0.000000	319.769714	0.002576	0.000936	0.000054	0.002328	0.000000	33.951180	0.000267	5.200006	0.000054	0.000021	0.000000	297.474518	0.007150	0.002917	0.000054	0.007536	0.000000	7.775594	0.000178	11.418168	0.000054	0.000215
08/02/2002-06:00:00	2135.678955	51.899799	1905.142578	61.846901	0.000000	2796.039795	0.018613	0.008338	0.000054	0.022477	0.000000	319.804108	0.002575	0.000934	0.000054	0.002342	0.000000	34.039047	0.000268	5.199847	0.000054	0.000021	0.000000	297.495178	0.007148	0.002909	0.000054	0.007584	0.000000	7.775849	0.000178	11.417699	0.000054	0.000216
08/02/2002-09:00:00	2136.260010	51.912197	1905.780151	61.867737	0.000000	2796.504883	0.018608	0.008328	0.000054	0.022594	0.000000	319.826447	0.002574	0.000933	0.000054	0.002354	0.000000	34.103569	0.000269	5.199690	0.000054	0.000020	0.000000	297.512390	0.007147	0.002902	0.000054	0.007626	0.000000	7.776104	0.000178	11.417231	0.000054	0.000217
08/02/2002-12:00:00	2136.932617	51.927364	1906.444946	61.889477	0.000000	2796.932861	0.018592	0.008319	0.000054	0.022687	0.000000	319.847137	0.002572	0.000931	0.000054	0.002363	0.000000	34.164734	0.000269	5.199533	0.000054	0.000020	0.000000	297.526123	0.007142	0.002897	0.000054	0.007658	0.000000	7.776356	0.000178	11.416762	0.000054	0.000218
08/02/2002-15:00:00	2137.336182	51.934361	1907.027222	61.908531	0.000000	2797.489502	0.018404	0.008261	0.000054	0.022496	0.000000	319.874176	0.002548	0.000925	0.000054	0.002343	0.000000	34.238728	0.000267	5.199374	0.000054	0.000019	0.000000	297.538239	0.007085	0.002877	0.000054	0.007590	0.000000	7.776613	0.000176	11.416297	0.000054	0.000216
08/02/2002-18:00:00	2137.186279	51.924549	1907.438599	61.922066	0.000000	2798.311279	0.018113	0.008138	0.000054	0.022086	0.000000	319.914001	0.002510	0.000911	0.000054	0.002300	0.000000	34.338215	0.000263	5.199218	0.000054	0.000019	0.000000	297.551483	0.006992	0.002838	0.000054	0.007446	0.000000	7.776874	0.000174	11.415826	0.000054	0.000211
08/02/2002-21:00:00	2136.350342	51.893845	1907.638672	61.928741	0.000000	2799.459961	0.017843	0.007994	0.000054	0.021736	0.000000	319.969818	0.002475	0.000895	0.000054	0.002262	0.000000	34.468830	0.000260	5.199056	0.000054	0.000019	0.000000	297.568176	0.006903	0.002793	0.000054	0.007322	0.000000	7.777137	0.000171	11.415358	0.000054	0.000208
08/03/2002-00:00:00	2135.165283	51.852497	1907.729614	61.931862	0.000000	2800.770508	0.017732	0.007897	0.000054	0.021715	0.000000	320.033600	0.002460	0.000884	0.000054	0.002259	0.000000	34.611477	0.000259	5.198895	0.000054	0.000020	0.000000	297.588806	0.006866	0.002762	0.000054	0.007309	0.000000	7.777404	0.000170	11.414885	0.000054	0.000207
08/03/2002-03:00:00	2134.554443	51.828686	1907.998901	61.940769	0.000000	2801.804932	0.017733	0.007857	0.000054	0.021878	0.000000	320.083893	0.002460	0.000880	0.000054	0.002275	0.000000	34.730152	0.000261	5.198736	0.000054	0.000020	0.000000	297.611328	0.006866	0.002746	0.000054	0.007362	0.000000	7.777669	0.000170	11.414412	0.000054	0.000209
08/03/2002-06:00:00	2134.837158	51.832012	1908.541992	61.958572	0.000000	2802.416504	0.017724	0.007838	0.000054	0.022012	0.000000	320.113525	0.002458	0.000877	0.000054	0.002289	0.000000	34.807705	0.000261	5.198577	0.000054	0.000020	0.000000	297.631927	0.006863	0.002737	0.000054	0.007408	0.000000	7.777933	0.000170	11.413948	0.000054	0.000210
08/03/2002-09:00:00	2135.647461	51.851395	1909.248535	61.981655	0.000000	2802.781982	0.017718	0.007827	0.000054	0.022128	0.000000	320.131073	0.002457	0.000876	0.000054	0.002301	0.000000	34.861763	0.000262	5.198420	0.000054	0.000019	0.000000	297.647614	0.006862	0.002731	0.000054	0.007449	0.000000	7.778194	0.000170	11.413471	0.000054	0.000211
08/03/2002-12:00:00	2136.547852	51.873520	1909.982300	62.005634	0.000000	2803.109619	0.017704	0.007816	0.000054	0.022218	0.000000	320.146942	0.002455	0.000875	0.000054	0.002310	0.000000	34.912701	0.000262	5.198262	0.000054	0.000019	0.000000	297.658813	0.006857	0.002725	0.000054	0.007479	0.000000	7.778456	0.000170	11.413001	0.000054	0.000211
08/03/2002-15:00:00	2137.200928	51.888165	1910.640869	62.027172	0.000000	2803.558350	0.017562	0.007767	0.000054	0.022046	0.000000	320.168579	0.002437	0.000869	0.000054	0.002292	0.000000	34.975658	0.000260	5.198102	0.000054	0.000018	0.000000	297.667633	0.006810	0.002707	0.000054	0.007416	0.000000	7.778720	0.000169	11.412528	0.000054	0.000209
08/03/2002-18:00:00	2137.330322	51.886879	1911.136963	62.043419	0.000000	2804.258057	0.017296	0.007690	0.000054	0.021644	0.000000	320.202484	0.002402	0.000860	0.000054	0.002250	0.000000	35.062836	0.000257	5.197942	0.000054	0.000018	0.000000	297.677032	0.006721	0.002678	0.000054	0.007273	0.000000	7.778988	0.000166	11.412066	0.000054	0.000205
08/03/2002-21:00:00	2136.788818	51.865177	1911.425659	62.052979	0.000000	2805.279541	0.017046	0.007602	0.000053	0.021283	0.000000	320.251984	0.002368	0.000850	0.000053	0.002211	0.000000	35.180561	0.000254	5.197783	0.000053	0.000019	0.000000	297.689178	0.006635	0.002644	0.000053	0.007143	0.000000	7.779261	0.000164	11.411592	0.000053	0.000202
08/04/2002-00:00:00	2135.886963	51.832489	1911.603027	62.058872	0.000000	2806.467041	0.016961	0.007547	0.000053	0.021271	0.000000	320.309784	0.002356	0.000844	0.000053	0.002209	0.000000	35.314175	0.000254	5.197624	0.000053	0.000019	0.000000	297.705383	0.006604	0.002622	0.000053	0.007130	0.000000	7.779532	0.000163	11.411118	0.000053	0.000201
08/04/2002-03:00:00	2135.338623	51.810635	1911.889038	62.068359	0.000000	2807.485596	0.016963	0.007525	0.000053	0.021433	0.000000	320.359253	0.002356	0.000841	0.000053	0.002225	0.000000	35.430626	0.000255	5.197463	0.000053	0.000020	0.000000	297.723907	0.006603	0.002610	0.000053	0.007179	0.000000	7.779805	0.000163	11.410647	0.000053	0.000202
08/04/2002-06:00:00	2135.412598	51.807610	1912.366455	62.084019	0.000000	2808.208740	0.016959	0.007515	0.000053	0.021570	0.000000	320.394196	0.002355	0.000840	0.000053	0.002239	0.000000	35.518196	0.000256	5.197305	0.000053	0.000020	0.000000	297.742157	0.006602	0.002603	0.000053	0.007223	0.000000	7.780076	0.000163	11.410173	0.000053	0.000203
08/04/2002-09:00:00	2135.906982	51.817451	1912.975098	62.103909	0.000000	2808.732178	0.016956	0.007508	0.000053	0.021689	0.000000	320.419556	0.002355	0.000839	0.000053	0.002251	0.000000	35.586666	0.000256	5.197148	0.000053	0.000020	0.000000	297.758057	0.006600	0.002598	0.000053	0.007262	0.000000	7.780346	0.000163	11.409705	0.000053	0.000204
08/04/2002-12:00:00	2136.479492	51.829620	1913.606079	62.124584	0.000000	2809.220703	0.016943	0.007503	0.000053	0.021780	0.000000	320.443115	0.002353	0.000838	0.000053	0.002260	0.000000	35.652107	0.000257	5.196990	0.000053	0.000020	0.000000	297.771393	0.006596	0.002593	0.000053	0.007290	0.000000	7.780614	0.000163	11.409232	0.000053	0.000205
08/04/2002-15:00:00	2136.844971	51.835556	1914.174927	62.143204	0.000000	2809.810547	0.016827	0.007472	0.000053	0.021638	0.000000	320.471741	0.002337	0.000834	0.000053	0.002245	0.000000	35.727436	0.000256	5.196834	0.000053	0.000019	0.000000	297.783600	0.006555	0.002579	0.000053	0.007237	0.000000	7.780886	0.000162	11.408757	0.000053	0.000203
08/04/2002-18:00:00	2136.811035	51.829304	1914.618286	62.157757	0.000000	2810.593018	0.016626	0.007410	0.000053	0.021320	0.000000	320.509338	0.002310	0.000827	0.000053	0.002212	0.000000	35.821133	0.000253	5.196672	0.000053	0.000019	0.000000	297.796661	0.006484	0.002555	0.000053	0.007124	0.000000	7.781158	0.000160	11.408287	0.000053	0.000200
08/04/2002-21:00:00	2136.319092	51.809143	1914.920654	62.167744	0.000000	2811.590820	0.016446	0.007339	0.000053	0.021055	0.000000	320.557861	0.002285	0.000819	0.000053	0.002183	0.000000	35.935589	0.000251	5.196517	0.000053	0.000019	0.000000	297.812195	0.006420	0.002527	0.000053	0.007028	0.000000	7.781437	0.000158	11.407817	0.000053	0.000197
08/05/2002-00:00:00	2135.607666	51.782330	1915.154541	62.175514	0.000000	2812.693115	0.016432	0.007307	0.000053	0.021178	0.000000	320.611420	0.002283	0.000815	0.000053	0.002195	0.000000	36.059586	0.000252	5.196358	0.000053	0.000020	0.000000	297.830566	0.006414	0.002512	0.000053	0.007062	0.000000	7.781713	0.000158	11.407343	0.000053	0.000198
08/05/2002-03:00:00	2135.314697	51.768253	1915.518066	62.187443	0.000000	2813.593018	0.016436	0.007295	0.000053	0.021315	0.000000	320.655151	0.002283	0.000814	0.000053	0.002209	0.000000	36.163712	0.000253	5.196201	0.000053	0.000020	0.000000	297.850189	0.006415	0.002504	0.000053	0.007103	0.000000	7.781990	0.000158	11.406870	0.000053	0.000199
08/05/2002-06:00:00	2135.700928	51.774826	1916.091187	62.206238	0.006134	2814.173828	0.016459	0.007289	0.000053	0.021432	0.000316	320.683502	0.002286	0.000813	0.000053	0.002220	0.000232	36.236538	0.000254	5.196046	0.000053	0.000020	0.000119	297.868561	0.006420	0.002499	0.000053	0.007141	0.000008	7.782299	0.000158	11.406394	0.000053	0.000200
08/05/2002-09:00:00	2136.516602	51.794395	1916.797485	62.229321	0.102910	2814.533447	0.016889	0.007413	0.000053	0.021645	0.005868	320.701508	0.002338	0.000826	0.000053	0.002242	0.004862	36.287243	0.000263	5.195890	0.000053	0.000020	0.001255	297.887451	0.006527	0.002526	0.000053	0.007210	0.000081	7.782886	0.000162	11.405923	0.000053	0.000202
08/05/2002-12:00:00	2137.405273	51.816246	1917.526978	62.253162	0.193240	2814.882324	0.017562	0.007656	0.000053	0.021863	0.010930	320.719910	0.002418	0.000852	0.000053	0.002265	0.008800	36.336067	0.000278	5.195741	0.000053	0.000020	0.002683	297.903992	0.006689	0.002581	0.000053	0.007279	0.000172	7.783585	0.000167	11.405457	0.000053	0.000204
08/05/2002-15:00:00	2138.078857	51.831516	1918.189331	62.274799	0.302711	2815.299072	0.018238	0.007938	0.000053	0.022057	0.016469	320.741730	0.002497	0.000882	0.000053	0.002285	0.013330	36.394302	0.000292	5.195596	0.000053	0.000020	0.003811	297.917999	0.006845	0.002645	0.000053	0.007336	0.000245	7.784258	0.000171	11.404985	0.000053	0.000205
08/05/2002-18:00:00	2138.308594	51.833321	1918.713745	62.292000	0.420469	2815.826416	0.018009	0.008000	0.000053	0.021804	0.022029	320.767395	0.002468	0.000888	0.000053	0.002258	0.018741	36.470154	0.000289	5.195450	0.000053	0.000020	0.003583	297.927155	0.006787	0.002655	0.000053	0.007243	0.000230	7.784619	0.000170	11.404514	0.000053	0.000203
08/05/2002-21:00:00	2137.989014	51.818424	1919.068848	62.303665	0.551803	2816.604248	0.017609	0.007924	0.000053	0.021583	0.026547	320.805603	0.002420	0.000880	0.000053	0.002235	0.023558	36.570911	0.000283	5.195302	0.000053	0.000020	0.003130	297.938110	0.006694	0.002634	0.000053	0.007160	0.000201	7.784944	0.000167	11.404045	0.000053	0.000200
08/06/2002-00:00:00	2137.384521	51.794922	1919.332886	62.312447	0.674507	2817.530762	0.017452	0.007853	0.000053	0.021574	0.030617	320.850891	0.002402	0.000872	0.000053	0.002233	0.028153	36.685410	0.000281	5.195154	0.000053	0.000020	0.002694	297.951752	0.006661	0.002614	0.000053	0.007148	0.000172	7.785246	0.000165	11.403581	0.000053	0.000200
08/06/2002-03:00:00	2137.119385	51.781712	1919.703735	62.324642	0.773939	2818.323730	0.017477	0.007827	0.000053	0.021664	0.034009	320.890137	0.002404	0.000869	0.000053	0.002242	0.031887	36.785061	0.000282	5.195006	0.000053	0.000021	0.002383	297.967377	0.006667	0.002605	0.000053	0.007172	0.000150	7.785544	0.000166	11.403104	0.000053	0.000201
08/06/2002-06:00:00	2137.434082	51.786114	1920.254761	62.342651	0.747799	2818.966309	0.017483	0.007817	0.000053	0.021734	0.035386	320.917725	0.002405	0.000868	0.000053	0.002249	0.033513	36.860023	0.000283	5.194859	0.000053	0.000021	0.002090	297.981964	0.006671	0.002601	0.000053	0.007192	0.000129	7.785830	0.000166	11.402637	0.000053	0.000201
08/06/2002-09:00:00	2138.134766	51.802261	1920.924316	62.364582	0.741291	2819.408936	0.017492	0.007814	0.000053	0.021787	0.035518	320.938324	0.002406	0.000867	0.000053	0.002255	0.034040	36.918896	0.000284	5.194710	0.000053	0.000021	0.001899	297.993866	0.006674	0.002598	0.000053	0.007208	0.000114	7.786119	0.000166	11.402166	0.000053	0.000201
08/06/2002-12:00:00	2138.903564	51.820435	1921.616089	62.387154	0.772856	2819.792480	0.017519	0.007816	0.000053	0.021853	0.036850	320.956726	0.002410	0.000868	0.000053	0.002262	0.035542	36.974483	0.000284	5.194564	0.000053	0.000021	0.001909	298.003296	0.006685	0.002597	0.000053	0.007225	0.000111	7.786440	0.000166	11.401696	0.000053	0.000202
08/06/2002-15:00:00	2139.440186	51.831581	1922.234497	62.407410	0.792271	2820.300781	0.017579	0.007841	0.000053	0.021950	0.037053	320.981628	0.002418	0.000870	0.000053	0.002272	0.036193	37.041702	0.000287	5.194418	0.000053	0.000021	0.001897	298.012024	0.006710	0.002602	0.000053	0.007250	0.000110	7.786796	0.000167	11.401229	0.000053	0.000202
08/06/2002-18:00:00	2139.503174	51.828415	1922.706787	62.422916	0.860077	2820.965088	0.017141	0.007728	0.000053	0.021607	0.039146	321.013550	0.002365	0.000858	0.000053	0.002236	0.038926	37.127701	0.000279	5.194268	0.000053	0.000021	0.001725	298.020844	0.006601	0.002572	0.000053	0.007128	0.000098	7.787088	0.000163	11.400756	0.000053	0.000199
08/06/2002-21:00:00	2138.993652	51.807789	1923.000366	62.432594	0.959238	2821.884521	0.016603	0.007524	0.000053	0.021312	0.043587	321.057831	0.002301	0.000836	0.000053	0.002205	0.043623	37.238480	0.000269	5.194121	0.000053	0.000021	0.001591	298.033081	0.006474	0.002520	0.000053	0.007021	0.000088	7.787383	0.000159	11.400283	0.000053	0.000196
08/07/2002-00:00:00	2138.188477	51.778229	1923.202148	62.439339	0.924548	2823.070801	0.016395	0.007383	0.000053	0.021214	0.045018	321.111694	0.002276	0.000821	0.000053	0.002194	0.043569	37.366730	0.000265	5.193967	0.000053	0.000022	0.001357	298.049133	0.006419	0.002483	0.000053	0.006981	0.000071	7.787668	0.000158	11.399810	0.000053	0.000195
08/07/2002-03:00:00	2137.783691	51.760811	1923.527222	62.450058	0.796291	2824.160645	0.016402	0.007327	0.000053	0.021322	0.040785	321.162598	0.002276	0.000814	0.000053	0.002202	0.038426	37.481194	0.000267	5.193817	0.000053	0.000023	0.001269	298.067596	0.006420	0.002466	0.000053	0.007003	0.000061	7.787950	0.000158	11.399338	0.000053	0.000195
08/07/2002-06:00:00	2138.044678	51.763596	1924.059204	62.467514	0.590686	2825.013428	0.016406	0.007305	0.000053	0.021391	0.030603	321.203949	0.002276	0.000812	0.000053	0.002209	0.028954	37.569183	0.000267	5.193663	0.000053	0.000023	0.000957	298.085236	0.006420	0.002458	0.000053	0.007024	0.000048	7.788238	0.000158	11.398868	0.000053	0.000196
08/07/2002-09:00:00	2138.737061	51.779507	1924.726318	62.489292	0.359377	2825.686523	0.016410	0.007295	0.000053	0.021445	0.019530	321.236298	0.002276	0.000811	0.000053	0.002214	0.017867	37.639393	0.000268	5.193515	0.000053	0.000022	0.000704	298.099915	0.006420	0.002453	0.000053	0.007042	0.000035	7.788529	0.000158	11.398397	0.000053	0.000196
08/07/2002-12:00:00	2139.496826	51.797436	1925.413696	62.511776	0.218577	2826.240234	0.016408	0.007289	0.000053	0.021488	0.010984	321.264557	0.002276	0.000810	0.000053	0.002218	0.010622	37.703434	0.000269	5.193363	0.000053	0.000022	0.000356	298.111420	0.006419	0.002449	0.000053	0.007053	0.000019	7.788824	0.000158	11.397923	0.000053	0.000196
08/07/2002-15:00:00	2139.943115	51.805866	1926.003174	62.531078	0.047684	2826.977539	0.016285	0.007254	0.000053	0.021267	0.002866	321.300049	0.002259	0.000806	0.000053	0.002195	0.002502	37.783195	0.000267	5.193213	0.000053	0.000022	0.000109	298.121796	0.006375	0.002435	0.000053	0.006975	0.000007	7.789115	0.000157	11.397452	0.000053	0.000194
08/07/2002-18:00:00	2139.704346	51.793533	1926.379639	62.543465	0.000000	2827.916504	0.016067	0.007189	0.000053	0.020835	0.000000	321.345886	0.002229	0.000798	0.000053	0.002150	0.000000	37.888573	0.000265	5.193063	0.000053	0.000021	0.000000	298.134674	0.006295	0.002407	0.000053	0.006825	0.000000	7.789409	0.000154	11.396982	0.000053	0.000190
08/07/2002-21:00:00	2138.555176	51.753567	1926.472778	62.546627	0.000000	2829.242676	0.015854	0.007104	0.000053	0.020463	0.000000	321.410339	0.002200	0.000788	0.000053	0.002111	0.000000	38.029686	0.000262	5.192911	0.000053	0.000021	0.000000	298.153442	0.006216	0.002375	0.000053	0.006694	0.000000	7.789697	0.000152	11.396506	0.000053	0.000186
08/08/2002-00:00:00	2136.918945	51.698814	1926.412354	62.544857	0.000000	2830.797363	0.015773	0.007048	0.000053	0.020410	0.000000	321.485748	0.002188	0.000781	0.000053	0.002104	0.000000	38.180122	0.000262	5.192760	0.000053	0.000022	0.000000	298.178406	0.006185	0.002352	0.000053	0.006669	0.000000	7.789988	0.000152	11.396034	0.000053	0.000185
08/08/2002-03:00:00	2135.984863	51.665413	1926.571167	62.550186	0.000000	2832.012939	0.015779	0.007027	0.000053	0.020535	0.000000	321.544830	0.002189	0.000778	0.000053	0.002115	0.000000	38.311539	0.000263	5.192608	0.000053	0.000022	0.000000	298.206421	0.006186	0.002341	0.000053	0.006707	0.000000	7.790277	0.000152	11.395564	0.000053	0.000186
08/08/2002-06:00:00	2136.118652	51.664379	1927.062256	62.566280	0.000000	2832.718994	0.015778	0.007019	0.000053	0.020634	0.000000	321.579041	0.002188	0.000777	0.000053	0.002125	0.000000	38.393585	0.000264	5.192458	0.000053	0.000022	0.000000	298.232788	0.006185	0.002335	0.000053	0.006742	0.000000	7.790565	0.000152	11.395085	0.000053	0.000187
08/08/2002-09:00:00	2136.865234	51.681931	1927.744629	62.588596	0.000000	2833.138428	0.015776	0.007014	0.000053	0.020716	0.000000	321.599060	0.002188	0.000777	0.000053	0.002133	0.000000	38.448414	0.000264	5.192309	0.000053	0.000021	0.000000	298.253845	0.006185	0.002330	0.000053	0.006772	0.000000	7.790853	0.000152	11.394616	0.000053	0.000187
08/08/2002-12:00:00	2137.706055	51.702362	1928.456177	62.611855	0.000000	2833.512939	0.015772	0.007011	0.000052	0.020781	0.000000	321.617218	0.002187	0.000776	0.000052	0.002140	0.000000	38.500103	0.000265	5.192159	0.000052	0.000020	0.000000	298.269958	0.006184	0.002326	0.000052	0.006794	0.000000	7.791140	0.000151	11.394140	0.000052	0.000188
08/08/2002-15:00:00	2138.189941	51.711922	1929.057007	62.631485	0.000000	2834.064209	0.015646	0.006974	0.000052	0.020575	0.000000	321.643799	0.002170	0.000772	0.000052	0.002118	0.000000	38.568974	0.000263	5.192010	0.000052	0.000019	0.000000	298.283966	0.006138	0.002312	0.000052	0.006723	0.000000	7.791430	0.000150	11.393669	0.000052	0.000186
08/08/2002-18:00:00	2137.838867	51.696266	1929.396118	62.642689	0.000000	2835.012695	0.015402	0.006891	0.000052	0.020131	0.000000	321.689789	0.002136	0.000763	0.000052	0.002072	0.000000	38.676205	0.000260	5.191859	0.000052	0.000019	0.000000	298.299835	0.006048	0.002281	0.000052	0.006570	0.000000	7.791725	0.000148	11.393194	0.000052	0.000181
08/08/2002-21:00:00	2136.301758	51.644577	1929.364868	62.641823	0.000000	2836.528320	0.015159	0.006790	0.000052	0.019739	0.000000	321.763275	0.002103	0.000751	0.000052	0.002030	0.000000	38.825310	0.000256	5.191708	0.000052	0.000019	0.000000	298.321136	0.005958	0.002244	0.000052	0.006433	0.000000	7.792023	0.000146	11.392719	0.000052	0.000178
08/09/2002-00:00:00	2134.085449	51.572323	1929.120239	62.634090	0.000000	2838.364014	0.015070	0.006725	0.000052	0.019704	0.000000	321.852386	0.002090	0.000743	0.000052	0.002025	0.000000	38.987774	0.000256	5.191556	0.000052	0.000020	0.000000	298.348938	0.005923	0.002219	0.000052	0.006412	0.000000	7.792325	0.000145	11.392249	0.000052	0.000177
08/09/2002-03:00:00	2132.658691	51.523968	1929.120361	62.634270	0.000000	2839.818115	0.015075	0.006701	0.000052	0.019853	0.000000	321.923157	0.002090	0.000740	0.000052	0.002039	0.000000	39.131889	0.000257	5.191404	0.000052	0.000020	0.000000	298.380310	0.005923	0.002207	0.000052	0.006457	0.000000	7.792623	0.000145	11.391776	0.000052	0.000178
08/09/2002-06:00:00	2132.451660	51.512615	1929.502808	62.646858	0.000000	2840.689941	0.015070	0.006691	0.000052	0.019970	0.000000	321.965332	0.002089	0.000739	0.000052	0.002050	0.000000	39.229023	0.000258	5.191256	0.000052	0.000019	0.000000	298.410614	0.005921	0.002201	0.000052	0.006497	0.000000	7.792921	0.000145	11.391300	0.000052	0.000178
08/09/2002-09:00:00	2132.949951	51.522728	1930.107666	62.666611	0.000000	2841.226074	0.015065	0.006684	0.000052	0.020069	0.000000	321.991333	0.002088	0.000738	0.000052	0.002060	0.000000	39.294273	0.000258	5.191105	0.000052	0.000018	0.000000	298.436188	0.005920	0.002195	0.000052	0.006532	0.000000	7.793217	0.000145	11.390826	0.000052	0.000179
08/09/2002-12:00:00	2133.562988	51.536255	1930.746338	62.687523	0.000000	2841.710449	0.015057	0.006679	0.000052	0.020148	0.000000	322.014740	0.002087	0.000737	0.000052	0.002068	0.000000	39.355438	0.000259	5.190954	0.000052	0.000017	0.000000	298.457092	0.005917	0.002191	0.000052	0.006559	0.000000	7.793513	0.000145	11.390352	0.000052	0.000180
08/09/2002-15:00:00	2133.780029	51.537804	1931.261841	62.704403	0.000000	2842.388428	0.014919	0.006638	0.000052	0.019952	0.000000	322.047455	0.002068	0.000733	0.000052	0.002048	0.000000	39.435558	0.000257	5.190806	0.000052	0.000017	0.000000	298.476227	0.005867	0.002175	0.000052	0.006492	0.000000	7.793813	0.000143	11.389875	0.000052	0.000178
08/09/2002-18:00:00	2133.103271	51.512268	1931.495972	62.712170	0.000000	2843.493408	0.014656	0.006548	0.000052	0.019522	0.000000	322.101074	0.002032	0.000722	0.000052	0.002003	0.000000	39.556957	0.000253	5.190655	0.000052	0.000016	0.000000	298.497009	0.005771	0.002143	0.000052	0.006345	0.000000	7.794118	0.000141	11.389402	0.000052	0.000173
08/09/2002-21:00:00	2131.192627	51.449333	1931.342407	62.707424	0.000000	2845.188721	0.014418	0.006442	0.000052	0.019152	0.000000	322.183502	0.001999	0.000710	0.000052	0.001963	0.000000	39.713207	0.000250	5.190504	0.000052	0.000016	0.000000	298.522736	0.005678	0.002105	0.000052	0.006214	0.000000	7.794424	0.000139	11.388926	0.000052	0.000170
08/10/2002-00:00:00	2128.594971	51.365547	1930.973755	62.695580	0.000000	2847.209473	0.014337	0.006374	0.000052	0.019132	0.000000	322.281555	0.001987	0.000703	0.000052	0.001959	0.000000	39.883171	0.000249	5.190350	0.000052	0.000017	0.000000	298.554535	0.005643	0.002079	0.000052	0.006199	0.000000	7.794735	0.000138	11.388448	0.000052	0.000169
08/10/2002-03:00:00	2126.837646	51.307293	1930.865967	62.692284	0.000000	2848.823486	0.014341	0.006349	0.000052	0.019292	0.000000	322.360077	0.001987	0.000699	0.000052	0.001974	0.000000	40.033806	0.000251	5.190201	0.000052	0.000017	0.000000	298.589050	0.005643	0.002066	0.000052	0.006246	0.000000	7.795040	0.000138	11.387973	0.000052	0.000170
08/10/2002-06:00:00	2126.389160	51.288628	1931.169434	62.702293	0.000000	2849.811035	0.014334	0.006337	0.000052	0.019415	0.000000	322.408112	0.001986	0.000698	0.000052	0.001986	0.000000	40.141743	0.000251	5.190050	0.000052	0.000016	0.000000	298.622253	0.005639	0.002059	0.000052	0.006286	0.000000	7.795348	0.000138	11.387500	0.000052	0.000171
08/10/2002-09:00:00	2126.708496	51.293304	1931.714844	62.720173	0.000000	2850.434082	0.014328	0.006330	0.000052	0.019520	0.000000	322.438171	0.001985	0.000697	0.000052	0.001996	0.000000	40.214893	0.000252	5.189899	0.000052	0.000015	0.000000	298.650665	0.005637	0.002054	0.000052	0.006321	0.000000	7.795658	0.000137	11.387024	0.000052	0.000171
08/10/2002-12:00:00	2127.169922	51.302299	1932.303589	62.739460	0.000000	2850.990967	0.014317	0.006323	0.000052	0.019602	0.000000	322.465302	0.001983	0.000696	0.000052	0.002004	0.000000	40.282589	0.000252	5.189753	0.000052	0.000015	0.000000	298.674316	0.005632	0.002049	0.000052	0.006347	0.000000	7.795963	0.000137	11.386550	0.000052	0.000172
08/10/2002-15:00:00	2127.379395	51.303619	1932.814941	62.756187	0.000000	2851.673828	0.014197	0.006283	0.000052	0.019437	0.000000	322.498260	0.001967	0.000691	0.000052	0.001987	0.000000	40.362785	0.000250	5.189601	0.000052	0.000014	0.000000	298.695465	0.005586	0.002034	0.000052	0.006290	0.000000	7.796270	0.000136	11.386076	0.000052	0.000170
08/10/2002-18:00:00	2127.089844	51.289871	1933.167114	62.767822	0.000000	2852.596924	0.013986	0.006198	0.000052	0.019076	0.000000	322.543091	0.001938	0.000682	0.000052	0.001949	0.000000	40.466339	0.000247	5.189449	0.000052	0.000013	0.000000	298.716095	0.005502	0.002004	0.000052	0.006165	0.000000	7.796583	0.000134	11.385598	0.000052	0.000167
08/10/2002-21:00:00	2126.212646	51.258331	1933.336548	62.773418	0.000000	2853.802734	0.013789	0.006099	0.000052	0.018774	0.000000	322.601532	0.001910	0.000671	0.000052	0.001918	0.000000	40.596912	0.000244	5.189297	0.000052	0.000013	0.000000	298.738586	0.005423	0.001969	0.000052	0.006059	0.000000	7.796895	0.000132	11.385124	0.000052	0.000164
08/11/2002-00:00:00	2125.046875	51.218010	1933.412109	62.776062	0.000000	2855.145508	0.013720	0.006039	0.000052	0.018776	0.000000	322.666809	0.001900	0.000664	0.000052	0.001917	0.000000	40.736931	0.000243	5.189144	0.000052	0.000014	0.000000	298.763519	0.005394	0.001946	0.000052	0.006051	0.000000	7.797210	0.000132	11.384642	0.000052	0.000163
08/11/2002-03:00:00	2124.348633	51.191845	1933.635132	62.783485	0.000000	2856.264893	0.013723	0.006015	0.000052	0.018921	0.000000	322.721130	0.001900	0.000661	0.000052	0.001931	0.000000	40.858433	0.000244	5.188993	0.000052	0.000014	0.000000	298.789215	0.005394	0.001936	0.000052	0.006092	0.000000	7.797527	0.000132	11.384171	0.000052	0.000164
08/11/2002-06:00:00	2124.417969	51.188969	1934.099243	62.798717	0.000000	2857.015625	0.013718	0.006004	0.000052	0.019038	0.000000	322.757568	0.001899	0.000659	0.000052	0.001942	0.000000	40.944386	0.000245	5.188842	0.000052	0.000014	0.000000	298.813080	0.005392	0.001929	0.000052	0.006126	0.000000	7.797841	0.000132	11.383690	0.000052	0.000165
08/11/2002-09:00:00	2124.982910	51.201069	1934.720459	62.819023	0.000000	2857.533203	0.013715	0.005998	0.000052	0.019140	0.000000	322.782593	0.001899	0.000658	0.000052	0.001952	0.000000	41.008160	0.000245	5.188691	0.000052	0.000014	0.000000	298.833130	0.005390	0.001925	0.000052	0.006157	0.000000	7.798154	0.000132	11.383212	0.000052	0.000166
08/11/2002-12:00:00	2125.611572	51.215145	1935.361450	62.840000	0.000000	2858.023926	0.013705	0.005991	0.000052	0.019219	0.000000	322.806274	0.001897	0.000658	0.000052	0.001960	0.000000	41.069763	0.000245	5.188541	0.000052	0.000014	0.000000	298.849396	0.005386	0.001921	0.000052	0.006177	0.000000	7.798466	0.000131	11.382742	0.000052	0.000166
08/11/2002-15:00:00	2125.766357	51.214874	1935.853516	62.856133	0.000000	2858.743164	0.013592	0.005949	0.000052	0.019042	0.000000	322.841125	0.001881	0.000653	0.000052	0.001941	0.000000	41.153801	0.000244	5.188390	0.000052	0.000013	0.000000	298.864746	0.005340	0.001905	0.000052	0.006113	0.000000	7.798781	0.000130	11.382259	0.000052	0.000164
08/11/2002-18:00:00	2124.777832	51.179966	1935.984253	62.860523	0.000000	2860.014160	0.013375	0.005853	0.000052	0.018637	0.000000	322.902588	0.001851	0.000642	0.000052	0.001899	0.000000	41.290497	0.000240	5.188236	0.000052	0.000013	0.000000	298.882660	0.005249	0.001872	0.000052	0.005971	0.000000	7.799100	0.000128	11.381788	0.000052	0.000160
08/11/2002-21:00:00	2122.092529	51.093697	1935.577271	62.847496	0.000000	2862.093018	0.013169	0.005739	0.000052	0.018296	0.000000	323.003754	0.001822	0.000629	0.000052	0.001863	0.000000	41.464085	0.000237	5.188084	0.000052	0.000014	0.000000	298.907074	0.005162	0.001832	0.000052	0.005848	0.000000	7.799425	0.000126	11.381307	0.000052	0.000157
08/12/2002-00:00:00	2118.889893	50.991714	1935.003906	62.829044	0.000000	2864.419434	0.013095	0.005668	0.000052	0.018295	0.000000	323.116760	0.001811	0.000621	0.000052	0.001861	0.000000	41.647305	0.000236	5.187933	0.000052	0.000015	0.000000	298.938782	0.005129	0.001806	0.000052	0.005836	0.000000	7.799748	0.000125	11.380826	0.000052	0.000157
08/12/2002-03:00:00	2116.533691	50.915466	1934.699097	62.819313	0.000000	2866.332764	0.013096	0.005640	0.000052	0.018453	0.000000	323.209839	0.001810	0.000618	0.000052	0.001875	0.000000	41.810791	0.000237	5.187776	0.000052	0.000015	0.000000	298.974335	0.005126	0.001794	0.000052	0.005880	0.000000	7.800070	0.000125	11.380352	0.000052	0.000157
08/12/2002-06:00:00	2116.037109	50.895477	1934.981079	62.828632	0.000000	2867.354980	0.013079	0.005623	0.000052	0.018563	0.000000	323.259277	0.001807	0.000615	0.000052	0.001885	0.000000	41.920906	0.000238	5.187626	0.000052	0.000015	0.000000	299.008087	0.005119	0.001785	0.000052	0.005915	0.000000	7.800394	0.000125	11.379869	0.000052	0.000158
08/12/2002-09:00:00	2116.506836	50.904713	1935.569702	62.847927	0.000000	2867.915771	0.013065	0.005611	0.000052	0.018659	0.000000	323.286621	0.001805	0.000614	0.000052	0.001894	0.000000	41.987106	0.000238	5.187476	0.000052	0.000014	0.000000	299.036316	0.005114	0.001779	0.000052	0.005948	0.000000	7.800714	0.000125	11.379395	0.000052	0.000159
08/12/2002-12:00:00	2117.120361	50.918339	1936.203247	62.868656	0.000000	2868.411377	0.013052	0.005601	0.000052	0.018740	0.000000	323.310577	0.001803	0.000613	0.000052	0.001902	0.000000	42.047897	0.000238	5.187322	0.000052	0.000013	0.000000	299.059021	0.005108	0.001774	0.000052	0.005973	0.000000	7.801036	0.000125	11.378915	0.000052	0.000159
08/12/2002-15:00:00	2117.217529	50.916351	1936.674316	62.884083	0.000000	2869.159912	0.012932	0.005551	0.000052	0.018561	0.000000	323.346741	0.001787	0.000607	0.000052	0.001884	0.000000	42.133503	0.000236	5.187170	0.000052	0.000012	0.000000	299.079590	0.005060	0.001756	0.000052	0.005910	0.000000	7.801359	0.000124	11.378439	0.000052	0.000157
08/12/2002-18:00:00	2116.038330	50.875721	1936.739502	62.886360	0.000000	2870.520996	0.012700	0.005444	0.000052	0.018137	0.000000	323.412842	0.001755	0.000595	0.000052	0.001840	0.000000	42.274258	0.000232	5.187015	0.000052	0.000012	0.000000	299.102112	0.004964	0.001719	0.000052	0.005765	0.000000	7.801687	0.000122	11.377958	0.000052	0.000153
08/12/2002-21:00:00	2112.917236	50.776367	1936.187134	62.868622	0.000000	2872.814209	0.012478	0.005314	0.000052	0.017776	0.000000	323.524384	0.001723	0.000581	0.000052	0.001801	0.000000	42.456360	0.000228	5.186861	0.000052	0.000013	0.000000	299.131042	0.004871	0.001676	0.000052	0.005637	0.000000	7.802020	0.000119	11.377481	0.000052	0.000150
08/13/2002-00:00:00	2109.739990	50.675262	1935.613892	62.850163	0.000000	2875.130127	0.012399	0.005234	0.000052	0.017778	0.000000	323.636841	0.001711	0.000571	0.000052	0.001799	0.000000	42.638092	0.000227	5.186703	0.000052	0.000013	0.000000	299.166687	0.004836	0.001647	0.000052	0.005627	0.000000	7.802352	0.000119	11.376999	0.000052	0.000149
08/13/2002-03:00:00	2106.828125	50.582222	1935.124390	62.834431	0.000000	2877.313232	0.012400	0.005202	0.000052	0.017947	0.000000	323.743011	0.001711	0.000567	0.000052	0.001814	0.000000	42.812958	0.000228	5.186548	0.000052	0.000013	0.000000	299.206116	0.004833	0.001633	0.000052	0.005673	0.000000	7.802685	0.000118	11.376523	0.000052	0.000150
08/13/2002-06:00:00	2105.928711	50.550110	1935.273804	62.839470	0.000000	2878.528809	0.012380	0.005181	0.000051	0.018066	0.000000	323.802063	0.001708	0.000565	0.000051	0.001825	0.000000	42.941471	0.000228	5.186393	0.000051	0.000013	0.000000	299.243530	0.004825	0.001624	0.000051	0.005709	0.000000	7.803015	0.000118	11.376047	0.000051	0.000151
08/13/2002-09:00:00	2106.107422	50.550591	1935.767578	62.855614	0.000000	2879.228516	0.012366	0.005167	0.000051	0.018172	0.000000	323.836151	0.001706	0.000563	0.000051	0.001835	0.000000	43.020599	0.000229	5.186241	0.000051	0.000012	0.000000	299.275757	0.004819	0.001617	0.000051	0.005744	0.000000	7.803346	0.000118	11.375565	0.000051	0.000152
08/13/2002-12:00:00	2106.452393	50.556122	1936.313843	62.873539	0.000000	2879.853271	0.012351	0.005156	0.000051	0.018261	0.000000	323.866425	0.001703	0.000562	0.000051	0.001844	0.000000	43.093323	0.000229	5.186083	0.000051	0.000011	0.000000	299.302551	0.004813	0.001612	0.000051	0.005771	0.000000	7.803674	0.000118	11.375084	0.000051	0.000152
08/13/2002-15:00:00	2106.245117	50.544945	1936.683838	62.885700	0.000000	2880.744629	0.012226	0.005103	0.000051	0.018087	0.000000	323.909668	0.001686	0.000556	0.000051	0.001826	0.000000	43.192650	0.000226	5.185929	0.000051	0.000011	0.000000	299.326843	0.004762	0.001594	0.000051	0.005710	0.000000	7.804007	0.000117	11.374602	0.000051	0.000150
08/13/2002-18:00:00	2104.726074	50.494095	1936.634277	62.884285	0.000000	2882.270508	0.011991	0.004988	0.000051	0.017679	0.000000	323.983704	0.001653	0.000543	0.000051	0.001784	0.000000	43.340099	0.000222	5.185773	0.000051	0.000011	0.000000	299.353027	0.004665	0.001555	0.000051	0.005571	0.000000	7.804342	0.000115	11.374124	0.000051	0.000147
08/13/2002-21:00:00	2101.571289	50.393753	1936.061768	62.865810	0.000000	2884.580811	0.011774	0.004852	0.000051	0.017343	0.000000	324.096252	0.001623	0.000528	0.000051	0.001748	0.000000	43.522362	0.000218	5.185613	0.000051	0.000011	0.000000	299.384979	0.004573	0.001510	0.000051	0.005452	0.000000	7.804682	0.000112	11.373649	0.000051	0.000144
08/14/2002-00:00:00	2098.424316	50.293640	1935.489136	62.847317	0.000000	2886.885254	0.011695	0.004768	0.000051	0.017361	0.000000	324.208252	0.001611	0.000518	0.000051	0.001748	0.000000	43.703083	0.000217	5.185457	0.000051	0.000012	0.000000	299.422699	0.004538	0.001481	0.000051	0.005447	0.000000	7.805021	0.000112	11.373164	0.000051	0.000143
08/14/2002-03:00:00	2095.376953	50.196625	1934.946899	62.829941	0.000000	2889.137451	0.011695	0.004735	0.000051	0.017534	0.000000	324.317627	0.001610	0.000514	0.000051	0.001763	0.000000	43.880775	0.000218	5.185297	0.000051	0.000012	0.000000	299.463379	0.004535	0.001468	0.000051	0.005494	0.000000	7.805360	0.000112	11.372685	0.000051	0.000144
08/14/2002-06:00:00	2094.444824	50.163532	1935.080566	62.834431	0.000000	2890.370117	0.011675	0.004713	0.000051	0.017654	0.000000	324.377625	0.001607	0.000512	0.000051	0.001774	0.000000	44.011211	0.000218	5.185140	0.000051	0.000011	0.000000	299.501617	0.004526	0.001458	0.000051	0.005531	0.000000	7.805697	0.000111	11.372197	0.000051	0.000145
08/14/2002-09:00:00	2094.626953	50.164143	1935.571533	62.850540	0.000000	2891.069824	0.011660	0.004698	0.000051	0.017764	0.000000	324.411621	0.001605	0.000510	0.000051	0.001785	0.000000	44.090515	0.000218	5.184982	0.000051	0.000011	0.000000	299.534058	0.004520	0.001452	0.000051	0.005565	0.000000	7.806037	0.000111	11.371717	0.000051	0.000146
08/14/2002-12:00:00	2094.990234	50.170296	1936.120605	62.868511	0.000000	2891.684814	0.011645	0.004685	0.000051	0.017858	0.000000	324.441681	0.001603	0.000508	0.000051	0.001794	0.000000	44.162678	0.000218	5.184824	0.000051	0.000010	0.000000	299.560730	0.004514	0.001446	0.000051	0.005593	0.000000	7.806374	0.000111	11.371237	0.000051	0.000146
08/14/2002-15:00:00	2094.905762	50.162853	1936.525513	62.881828	0.000000	2892.522705	0.011525	0.004632	0.000051	0.017707	0.000000	324.482361	0.001586	0.000502	0.000051	0.001778	0.000000	44.256805	0.000216	5.184666	0.000051	0.000009	0.000000	299.584412	0.004465	0.001428	0.000051	0.005539	0.000000	7.806714	0.000110	11.370760	0.000051	0.000145
08/14/2002-18:00:00	2093.818359	50.125099	1936.608154	62.884712	0.000000	2893.843750	0.011300	0.004520	0.000051	0.017342	0.000000	324.546539	0.001555	0.000490	0.000051	0.001740	0.000000	44.395180	0.000211	5.184506	0.000051	0.000009	0.000000	299.608856	0.004371	0.001392	0.000051	0.005415	0.000000	7.807056	0.000108	11.370276	0.000051	0.000141
08/14/2002-21:00:00	2091.368408	50.046211	1936.253906	62.873329	0.000000	2895.824707	0.011082	0.004386	0.000051	0.017044	0.000000	324.642792	0.001524	0.000475	0.000051	0.001709	0.000000	44.562637	0.000207	5.184342	0.000051	0.000010	0.000000	299.637573	0.004280	0.001348	0.000051	0.005308	0.000000	7.807403	0.000106	11.369794	0.000051	0.000139
08/15/2002-00:00:00	2088.260986	49.947403	1935.684570	62.854988	0.000000	2898.119385	0.011002	0.004306	0.000051	0.017075	0.000000	324.754333	0.001512	0.000466	0.000051	0.001710	0.000000	44.743420	0.000206	5.184183	0.000051	0.000011	0.000000	299.671082	0.004245	0.001321	0.000051	0.005306	0.000000	7.807750	0.000105	11.369308	0.000051	0.000138
08/15/2002-03:00:00	2086.169678	49.879333	1935.441040	62.847282	0.000000	2899.921387	0.011002	0.004273	0.000051	0.017241	0.000000	324.841888	0.001512	0.000463	0.000051	0.001725	0.000000	44.901199	0.000206	5.184019	0.000051	0.000011	0.000000	299.706696	0.004243	0.001309	0.000051	0.005350	0.000000	7.808095	0.000105	11.368830	0.000051	0.000139
08/15/2002-06:00:00	2085.687012	49.859890	1935.715210	62.856346	0.000000	2900.948975	0.010985	0.004253	0.000051	0.017361	0.000000	324.891815	0.001509	0.000460	0.000051	0.001736	0.000000	45.011963	0.000207	5.183859	0.000051	0.000011	0.000000	299.739563	0.004236	0.001301	0.000051	0.005385	0.000000	7.808438	0.000105	11.368344	0.000051	0.000140
08/15/2002-09:00:00	2086.088135	49.867199	1936.273682	62.874641	0.000000	2901.552979	0.010973	0.004240	0.000051	0.017469	0.000000	324.921234	0.001507	0.000459	0.000051	0.001747	0.000000	45.082180	0.000207	5.183697	0.000051	0.000010	0.000000	299.767090	0.004231	0.001295	0.000051	0.005417	0.000000	7.808785	0.000104	11.367862	0.000051	0.000141
08/15/2002-12:00:00	2086.633057	49.878815	1936.879395	62.894463	0.000000	2902.091797	0.010959	0.004229	0.000051	0.017561	0.000000	324.947357	0.001505	0.000457	0.000051	0.001756	0.000000	45.146832	0.000207	5.183535	0.000051	0.000010	0.000000	299.789398	0.004226	0.001290	0.000051	0.005442	0.000000	7.809127	0.000104	11.367380	0.000051	0.000141
08/15/2002-15:00:00	2086.781982	49.878437	1937.356567	62.910103	0.000000	2902.828857	0.010835	0.004181	0.000051	0.017423	0.000000	324.983093	0.001488	0.000452	0.000051	0.001741	0.000000	45.230961	0.000204	5.183374	0.000051	0.000009	0.000000	299.809082	0.004175	0.001274	0.000051	0.005391	0.000000	7.809471	0.000103	11.366899	0.000051	0.000140
08/15/2002-18:00:00	2086.041748	49.851269	1937.547119	62.916451	0.000000	2903.994141	0.010602	0.004084	0.000051	0.017077	0.000000	325.039642	0.001456	0.000441	0.000051	0.001706	0.000000	45.356865	0.000199	5.183210	0.000051	0.000009	0.000000	299.829559	0.004079	0.001244	0.000051	0.005272	0.000000	7.809822	0.000101	11.366419	0.000051	0.000137
08/15/2002-21:00:00	2084.096680	49.787693	1937.347656	62.910149	0.000000	2905.743164	0.010379	0.003968	0.000051	0.016788	0.000000	325.124573	0.001425	0.000429	0.000051	0.001676	0.000000	45.514042	0.000194	5.183047	0.000051	0.000010	0.000000	299.853851	0.003987	0.001207	0.000051	0.005170	0.000000	7.810175	0.000099	11.365930	0.000051	0.000134
08/16/2002-00:00:00	2081.492188	49.704182	1936.933960	62.896923	0.000000	2907.810547	0.010297	0.003895	0.000051	0.016816	0.000000	325.224884	0.001413	0.000420	0.000051	0.001677	0.000000	45.684536	0.000193	5.182879	0.000051	0.000011	0.000000	299.882935	0.003951	0.001183	0.000051	0.005166	0.000000	7.810524	0.000098	11.365446	0.000051	0.000134
08/16/2002-03:00:00	2079.804443	49.648418	1936.816528	62.893238	0.000000	2909.430420	0.010297	0.003867	0.000051	0.016975	0.000000	325.303619	0.001413	0.000417	0.000051	0.001691	0.000000	45.834194	0.000194	5.182716	0.000051	0.000011	0.000000	299.914124	0.003950	0.001172	0.000051	0.005206	0.000000	7.810875	0.000098	11.364967	0.000051	0.000135
08/16/2002-06:00:00	2079.495850	49.634239	1937.142944	62.904003	0.000000	2910.386719	0.010283	0.003850	0.000051	0.017091	0.000000	325.350098	0.001410	0.000415	0.000051	0.001702	0.000000	45.937527	0.000194	5.182549	0.000051	0.000011	0.000000	299.943359	0.003944	0.001166	0.000051	0.005238	0.000000	7.811226	0.000098	11.364480	0.000051	0.000136
08/16/2002-09:00:00	2079.966797	49.643646	1937.721680	62.922966	0.000000	2910.968018	0.010272	0.003840	0.000051	0.017196	0.000000	325.378296	0.001409	0.000414	0.000051	0.001712	0.000000	46.005020	0.000194	5.182389	0.000051	0.000011	0.000000	299.968140	0.003940	0.001162	0.000051	0.005267	0.000000	7.811576	0.000098	11.363996	0.000051	0.000136
08/16/2002-12:00:00	2080.567383	49.656982	1938.343384	62.943317	0.000000	2911.490479	0.010260	0.003831	0.000051	0.017283	0.000000	325.403687	0.001407	0.000413	0.000051	0.001721	0.000000	46.067448	0.000194	5.182220	0.000051	0.000010	0.000000	299.988342	0.003935	0.001158	0.000051	0.005290	0.000000	7.811927	0.000098	11.363512	0.000051	0.000137
08/16/2002-15:00:00	2080.820313	49.659832	1938.851563	62.959984	0.000000	2912.185059	0.010137	0.003786	0.000051	0.017154	0.000000	325.437408	0.001390	0.000408	0.000051	0.001707	0.000000	46.146908	0.000191	5.182055	0.000051	0.000010	0.000000	300.006409	0.003886	0.001143	0.000051	0.005243	0.000000	7.812277	0.000097	11.363029	0.000051	0.000135
08/16/2002-18:00:00	2080.316650	49.639805	1939.116455	62.968670	0.000000	2913.248047	0.009906	0.003690	0.000051	0.016830	0.000000	325.488953	0.001358	0.000397	0.000051	0.001674	0.000000	46.262104	0.000186	5.181889	0.000051	0.000010	0.000000	300.025024	0.003792	0.001113	0.000051	0.005134	0.000000	7.812629	0.000094	11.362544	0.000051	0.000133
08/16/2002-21:00:00	2078.814453	49.589661	1939.054565	62.966866	0.000000	2914.794678	0.009685	0.003576	0.000051	0.016563	0.000000	325.563934	0.001328	0.000385	0.000051	0.001647	0.000000	46.409821	0.000181	5.181718	0.000051	0.000011	0.000000	300.047058	0.003702	0.001078	0.000051	0.005040	0.000000	7.812987	0.000092	11.362058	0.000051	0.000130
08/17/2002-00:00:00	2076.783691	49.523548	1938.821167	62.959499	0.000000	2916.595215	0.009604	0.003504	0.000051	0.016595	0.000000	325.651306	0.001316	0.000377	0.000051	0.001648	0.000000	46.568127	0.000179	5.181551	0.000051	0.000011	0.000000	300.073212	0.003667	0.001055	0.000051	0.005039	0.000000	7.813346	0.000092	11.361577	0.000051	0.000130
08/17/2002-03:00:00	2075.610596	49.483341	1938.865723	62.961098	0.000000	2917.979004	0.009604	0.003475	0.000051	0.016741	0.000000	325.718506	0.001316	0.000374	0.000051	0.001662	0.000000	46.707001	0.000180	5.181381	0.000051	0.000012	0.000000	300.101227	0.003666	0.001045	0.000051	0.005075	0.000000	7.813701	0.000091	11.361089	0.000051	0.000131
08/17/2002-06:00:00	2075.688721	49.480961	1939.315796	62.975876	0.000000	2918.758057	0.009589	0.003459	0.000051	0.016847	0.000000	325.756348	0.001313	0.000372	0.000051	0.001672	0.000000	46.792725	0.000180	5.181215	0.000051	0.000012	0.000000	300.126953	0.003661	0.001039	0.000051	0.005104	0.000000	7.814058	0.000091	11.360606	0.000051	0.000131
08/17/2002-09:00:00	2076.450928	49.499149	1939.988159	62.997849	0.000000	2919.211426	0.009578	0.003449	0.000051	0.016943	0.000000	325.778229	0.001312	0.000370	0.000051	0.001681	0.000000	46.847191	0.000180	5.181046	0.000051	0.000012	0.000000	300.147888	0.003657	0.001035	0.000051	0.005131	0.000000	7.814414	0.000091	11.360122	0.000051	0.000132
08/17/2002-12:00:00	2077.319092	49.520565	1940.695679	63.020920	0.000000	2919.615967	0.009568	0.003440	0.000051	0.017025	0.000000	325.797852	0.001310	0.000370	0.000051	0.001689	0.000000	46.897778	0.000180	5.180876	0.000051	0.000011	0.000000	300.164063	0.003653	0.001031	0.000051	0.005152	0.000000	7.814766	0.000091	11.359638	0.000051	0.000132
08/17/2002-15:00:00	2077.811523	49.530678	1941.280151	63.040085	0.000000	2920.205566	0.009449	0.003397	0.000051	0.016898	0.000000	325.826355	0.001294	0.000365	0.000051	0.001676	0.000000	46.966648	0.000177	5.180707	0.000051	0.000011	0.000000	300.178131	0.003605	0.001017	0.000051	0.005105	0.000000	7.815123	0.000090	11.359155	0.000051	0.000131
08/17/2002-18:00:00	2077.416992	49.513973	1941.575439	63.049850	0.000000	2921.227539	0.009213	0.003297	0.000051	0.016564	0.000000	325.875824	0.001262	0.000354	0.000051	0.001642	0.000000	47.077415	0.000171	5.180535	0.000051	0.000011	0.000000	300.193420	0.003510	0.000987	0.000051	0.004993	0.000000	7.815483	0.000088	11.358666	0.000051	0.000128
08/17/2002-21:00:00	2075.720947	49.458027	1941.448242	63.045898	0.000000	2922.879883	0.008979	0.003181	0.000051	0.016277	0.000000	325.956024	0.001229	0.000341	0.000051	0.001612	0.000000	47.229759	0.000166	5.180363	0.000051	0.000011	0.000000	300.213074	0.003414	0.000951	0.000051	0.004894	0.000000	7.815843	0.000086	11.358183	0.000051	0.000126
08/18/2002-00:00:00	2073.272217	49.379425	1941.075684	63.033932	0.000000	2924.892578	0.008895	0.003111	0.000051	0.016303	0.000000	326.053619	0.001217	0.000334	0.000051	0.001613	0.000000	47.397240	0.000164	5.180191	0.000051	0.000013	0.000000	300.238525	0.003378	0.000929	0.000051	0.004889	0.000000	7.816207	0.000085	11.357695	0.000051	0.000126
08/18/2002-03:00:00	2071.797119	49.330147	1941.017334	63.032234	0.000000	2926.433350	0.008895	0.003082	0.000050	0.016447	0.000000	326.128387	0.001217	0.000330	0.000050	0.001626	0.000000	47.542351	0.000165	5.180017	0.000050	0.000013	0.000000	300.266907	0.003377	0.000919	0.000050	0.004925	0.000000	7.816569	0.000085	11.357209	0.000050	0.000127
08/18/2002-06:00:00	2071.733643	49.323463	1941.419556	63.045452	0.000000	2927.288818	0.008879	0.003067	0.000050	0.016549	0.000000	326.169922	0.001214	0.000328	0.000050	0.001636	0.000000	47.634426	0.000165	5.179844	0.000050	0.000013	0.000000	300.293915	0.003371	0.000914	0.000050	0.004953	0.000000	7.816930	0.000085	11.356730	0.000050	0.000127
08/18/2002-09:00:00	2072.425781	49.339611	1942.067505	63.066631	0.000000	2927.781982	0.008867	0.003057	0.000050	0.016641	0.000000	326.193756	0.001213	0.000327	0.000050	0.001644	0.000000	47.691673	0.000165	5.179672	0.000050	0.000013	0.000000	300.316193	0.003367	0.000910	0.000050	0.004980	0.000000	7.817290	0.000085	11.356237	0.000050	0.000128
08/18/2002-12:00:00	2073.238037	49.359364	1942.755127	63.089115	0.000000	2928.219238	0.008857	0.003051	0.000050	0.016722	0.000000	326.214996	0.001211	0.000327	0.000050	0.001652	0.000000	47.744362	0.000164	5.179498	0.000050	0.000012	0.000000	300.333984	0.003362	0.000907	0.000050	0.005001	0.000000	7.817649	0.000084	11.355756	0.000050	0.000128
08/18/2002-15:00:00	2073.688232	49.368244	1943.324341	63.107761	0.000000	2928.835205	0.008736	0.003014	0.000050	0.016599	0.000000	326.244812	0.001195	0.000323	0.000050	0.001640	0.000000	47.814770	0.000162	5.179324	0.000050	0.000012	0.000000	300.349670	0.003313	0.000896	0.000050	0.004957	0.000000	7.818010	0.000083	11.355269	0.000050	0.000127
08/18/2002-18:00:00	2073.305176	49.351921	1943.622070	63.117558	0.000000	2929.855469	0.008500	0.002934	0.000050	0.016277	0.000000	326.294281	0.001162	0.000314	0.000050	0.001607	0.000000	47.924572	0.000156	5.179150	0.000050	0.000012	0.000000	300.366455	0.003215	0.000871	0.000050	0.004851	0.000000	7.818376	0.000081	11.354778	0.000050	0.000124
08/18/2002-21:00:00	2071.738525	49.299942	1943.531982	63.114807	0.000000	2931.451904	0.008287	0.002839	0.000050	0.016008	0.000000	326.371643	0.001132	0.000304	0.000050	0.001579	0.000000	48.073570	0.000150	5.178974	0.000050	0.000012	0.000000	300.387299	0.003125	0.000842	0.000050	0.004759	0.000000	7.818742	0.000079	11.354298	0.000050	0.000122
08/19/2002-00:00:00	2069.510010	49.227985	1943.225220	63.105076	0.000000	2933.365723	0.008213	0.002776	0.000050	0.016041	0.000000	326.464264	0.001122	0.000297	0.000050	0.001581	0.000000	48.235790	0.000149	5.178797	0.000050	0.000013	0.000000	300.413635	0.003092	0.000822	0.000050	0.004758	0.000000	7.819108	0.000078	11.353808	0.000050	0.000122
08/19/2002-03:00:00	2068.258789	49.185547	1943.237427	63.105614	0.000000	2934.803467	0.008213	0.002751	0.000050	0.016179	0.000000	326.534027	0.001122	0.000294	0.000050	0.001593	0.000000	48.375698	0.000149	5.178620	0.000050	0.000014	0.000000	300.442383	0.003092	0.000813	0.000050	0.004793	0.000000	7.819475	0.000078	11.353318	0.000050	0.000122
08/19/2002-06:00:00	2068.387939	49.184738	1943.700439	63.120781	0.000000	2935.571777	0.008197	0.002736	0.000050	0.016275	0.000000	326.571259	0.001119	0.000292	0.000050	0.001602	0.000000	48.458572	0.000149	5.178443	0.000050	0.000014	0.000000	300.469147	0.003085	0.000808	0.000050	0.004819	0.000000	7.819841	0.000078	11.352832	0.000050	0.000123
08/19/2002-09:00:00	2069.234619	49.205540	1944.397705	63.143555	0.000000	2935.996338	0.008187	0.002727	0.000050	0.016362	0.000000	326.591766	0.001118	0.000291	0.000050	0.001611	0.000000	48.508633	0.000149	5.178268	0.000050	0.000013	0.000000	300.490570	0.003081	0.000805	0.000050	0.004844	0.000000	7.820206	0.000078	11.352348	0.000050	0.000123
08/19/2002-12:00:00	2070.201660	49.229984	1945.135010	63.167652	0.000000	2936.364258	0.008178	0.002720	0.000050	0.016439	0.000000	326.609589	0.001117	0.000290	0.000050	0.001618	0.000000	48.554241	0.000149	5.178092	0.000050	0.000012	0.000000	300.506866	0.003078	0.000802	0.000050	0.004864	0.000000	7.820574	0.000078	11.351862	0.000050	0.000124
08/19/2002-15:00:00	2070.929443	49.247219	1945.793091	63.189182	0.000000	2936.851807	0.008072	0.002685	0.000050	0.016338	0.000000	326.633118	0.001102	0.000287	0.000050	0.001608	0.000000	48.611992	0.000146	5.177914	0.000050	0.000012	0.000000	300.520203	0.003034	0.000791	0.000050	0.004827	0.000000	7.820940	0.000077	11.351377	0.000050	0.000123
08/19/2002-18:00:00	2071.145264	49.248993	1946.283813	63.205288	0.000000	2937.591064	0.007867	0.002607	0.000050	0.016057	0.000000	326.669006	0.001074	0.000278	0.000050	0.001580	0.000000	48.694138	0.000141	5.177736	0.000050	0.000012	0.000000	300.533356	0.002948	0.000768	0.000050	0.004735	0.000000	7.821308	0.000075	11.350892	0.000050	0.000121
08/19/2002-21:00:00	2070.696533	49.230774	1946.557007	63.214306	0.000000	2938.653809	0.007679	0.002513	0.000050	0.015806	0.000000	326.720367	0.001048	0.000268	0.000050	0.001554	0.000000	48.807415	0.000136	5.177556	0.000050	0.000012	0.000000	300.548370	0.002869	0.000739	0.000050	0.004650	0.000000	7.821679	0.000074	11.350401	0.000050	0.000118
08/20/2002-00:00:00	2069.882080	49.201572	1946.710815	63.219456	0.009026	2939.884277	0.007720	0.002484	0.000050	0.015950	0.000425	326.780121	0.001053	0.000265	0.000050	0.001567	0.000378	48.936947	0.000138	5.177375	0.000050	0.000013	0.000055	300.566681	0.002878	0.000730	0.000050	0.004682	0.000004	7.822062	0.000074	11.349915	0.000050	0.000119
08/20/2002-03:00:00	2069.348633	49.180779	1946.955200	63.227573	0.033069	2940.965332	0.007736	0.002474	0.000050	0.016069	0.001645	326.832550	0.001055	0.000264	0.000050	0.001578	0.001526	49.051823	0.000138	5.177197	0.000050	0.000014	0.000100	300.587219	0.002882	0.000726	0.000050	0.004708	0.000006	7.822451	0.000074	11.349430	0.000050	0.000120
08/20/2002-06:00:00	2069.328857	49.175453	1947.367920	63.241100	0.205484	2941.786865	0.008682	0.002746	0.000050	0.016316	0.011483	326.873993	0.001166	0.000292	0.000050	0.001602	0.009571	49.137920	0.000163	5.177024	0.000050	0.000015	0.002223	300.616608	0.003114	0.000786	0.000050	0.004774	0.000143	7.823390	0.000081	11.348941	0.000050	0.000121
08/20/2002-09:00:00	2069.673584	49.181168	1947.900391	63.258541	0.360460	2942.449951	0.009939	0.003193	0.000050	0.016560	0.019572	326.909241	0.001313	0.000339	0.000050	0.001625	0.015692	49.208263	0.000194	5.176863	0.000050	0.000015	0.004509	300.646759	0.003410	0.000886	0.000050	0.004842	0.000289	7.824449	0.000090	11.348461	0.000050	0.000123
08/20/2002-12:00:00	2070.091553	49.189095	1948.455811	63.276741	0.491556	2943.108887	0.011474	0.003725	0.000050	0.016787	0.026571	326.944641	0.001489	0.000394	0.000050	0.001647	0.020722	49.276413	0.000229	5.176712	0.000050	0.000015	0.006917	300.677185	0.003736	0.001005	0.000050	0.004905	0.000444	7.825616	0.000100	11.347978	0.000050	0.000125
08/20/2002-15:00:00	2070.345703	49.192123	1948.959106	63.293228	0.617967	2943.828125	0.013064	0.004308	0.000050	0.017019	0.033240	326.983032	0.001671	0.000455	0.000050	0.001670	0.025707	49.351852	0.000264	5.176569	0.000050	0.000015	0.008911	300.706757	0.004073	0.001136	0.000050	0.004967	0.000572	7.826771	0.000111	11.347500	0.000050	0.000126
08/20/2002-18:00:00	2070.304443	49.186161	1949.363892	63.306526	0.723923	2944.533691	0.013346	0.004604	0.000050	0.017015	0.038121	327.017914	0.001703	0.000485	0.000050	0.001669	0.030664	49.437698	0.000272	5.176430	0.000050	0.000015	0.008256	300.726715	0.004133	0.001204	0.000050	0.004962	0.000530	7.827291	0.000113	11.347024	0.000050	0.000126
08/20/2002-21:00:00	2069.940918	49.170528	1949.662964	63.316383	0.895222	2945.364258	0.013477	0.004773	0.000050	0.017008	0.043808	327.058533	0.001718	0.000503	0.000050	0.001668	0.036729	49.537121	0.000276	5.176291	0.000050	0.000015	0.007662	300.747498	0.004166	0.001242	0.000050	0.004954	0.000492	7.827804	0.000114	11.346545	0.000050	0.000126
08/21/2002-00:00:00	2069.427002	49.150402	1949.912720	63.324680	0.957631	2946.347656	0.013330	0.004811	0.000050	0.016944	0.044552	327.105103	0.001700	0.000507	0.000050	0.001661	0.039336	49.646652	0.000274	5.176153	0.000050	0.000015	0.006242	300.768158	0.004135	0.001251	0.000050	0.004932	0.000401	7.828181	0.000113	11.346071	0.000050	0.000125
08/21/2002-03:00:00	2069.169678	49.137974	1950.246338	63.335678	0.898374	2947.361084	0.013337	0.004830	0.000050	0.016988	0.043245	327.152069	0.001701	0.000509	0.000050	0.001664	0.038526	49.749866	0.000275	5.176014	0.000050	0.000016	0.005235	300.789825	0.004136	0.001254	0.000050	0.004937	0.000321	7.828563	0.000113	11.345590	0.000050	0.000126
08/21/2002-06:00:00	2069.366699	49.139263	1950.729126	63.351494	0.759922	2948.234619	0.013337	0.004837	0.000050	0.017011	0.037570	327.193176	0.001701	0.000509	0.000050	0.001666	0.033455	49.836243	0.000275	5.175878	0.000050	0.000017	0.004548	300.810730	0.004136	0.001255	0.000050	0.004943	0.000261	7.828947	0.000113	11.345111	0.000050	0.000126
08/21/2002-09:00:00	2069.889648	49.150345	1951.319214	63.370758	0.541142	2949.032959	0.013339	0.004840	0.000050	0.017026	0.027610	327.231140	0.001701	0.000510	0.000050	0.001667	0.024413	49.911705	0.000275	5.175741	0.000050	0.000016	0.003392	300.829712	0.004137	0.001256	0.000050	0.004948	0.000199	7.829360	0.000113	11.344633	0.000050	0.000126
08/21/2002-12:00:00	2070.461426	49.162926	1951.923950	63.390594	0.334307	2949.796875	0.013335	0.004841	0.000050	0.017037	0.016584	327.269012	0.001700	0.000510	0.000050	0.001667	0.014704	49.986046	0.000276	5.175601	0.000050	0.000016	0.001815	300.846985	0.004136	0.001255	0.000050	0.004949	0.000105	7.829808	0.000113	11.344156	0.000050	0.000126
08/21/2002-15:00:00	2070.750732	49.167011	1952.437500	63.407394	0.268551	2950.558350	0.012970	0.004763	0.000050	0.016890	0.014121	327.304932	0.001658	0.000502	0.000050	0.001653	0.012599	50.066372	0.000268	5.175463	0.000050	0.000016	0.001594	300.862366	0.004057	0.001237	0.000050	0.004903	0.000093	7.830175	0.000110	11.343683	0.000050	0.000125
08/21/2002-18:00:00	2070.462158	49.153660	1952.760132	63.418011	0.121449	2951.683105	0.012209	0.004566	0.000050	0.016625	0.006539	327.359863	0.001570	0.000481	0.000050	0.001626	0.005876	50.178463	0.000252	5.175316	0.000050	0.000016	0.000747	300.879547	0.003893	0.001193	0.000050	0.004821	0.000045	7.830581	0.000105	11.343200	0.000050	0.000123
08/21/2002-21:00:00	2069.459961	49.118858	1952.847656	63.421013	0.000000	2953.132568	0.011406	0.004313	0.000050	0.016409	0.000000	327.430603	0.001477	0.000454	0.000050	0.001604	0.000000	50.320820	0.000234	5.175166	0.000050	0.000016	0.000000	300.900208	0.003720	0.001135	0.000050	0.004752	0.000000	7.830987	0.000099	11.342725	0.000050	0.000121
08/22/2002-00:00:00	2068.097412	49.073177	1952.816406	63.420147	0.000000	2954.631592	0.010981	0.004114	0.000050	0.016366	0.000000	327.503113	0.001427	0.000433	0.000050	0.001598	0.000000	50.463867	0.000225	5.175015	0.000050	0.000017	0.000000	300.925659	0.003629	0.001091	0.000050	0.004734	0.000000	7.831349	0.000096	11.342240	0.000050	0.000120
08/22/2002-03:00:00	2067.328857	49.045383	1952.978882	63.425632	0.000000	2955.841553	0.010981	0.004035	0.000050	0.016432	0.000000	327.561798	0.001427	0.000425	0.000050	0.001604	0.000000	50.589218	0.000225	5.174865	0.000050	0.000017	0.000000	300.953033	0.003629	0.001073	0.000050	0.004751	0.000000	7.831714	0.000096	11.341756	0.000050	0.000121
08/22/2002-06:00:00	2067.489502	49.045593	1953.447998	63.441002	0.000000	2956.597656	0.010944	0.003994	0.000050	0.016481	0.000000	327.598419	0.001423	0.000421	0.000050	0.001608	0.000000	50.670708	0.000225	5.174713	0.000050	0.000017	0.000000	300.978760	0.003622	0.001063	0.000050	0.004767	0.000000	7.832073	0.000096	11.341283	0.000050	0.000121
08/22/2002-09:00:00	2068.205566	49.062531	1954.100098	63.462341	0.000000	2957.086426	0.010918	0.003972	0.000050	0.016518	0.000000	327.621796	0.001420	0.000418	0.000050	0.001611	0.000000	50.726864	0.000224	5.174564	0.000050	0.000016	0.000000	301.000336	0.003617	0.001058	0.000050	0.004780	0.000000	7.832435	0.000096	11.340798	0.000050	0.000121
08/22/2002-12:00:00	2069.007080	49.082020	1954.779907	63.484573	0.000000	2957.537842	0.010889	0.003955	0.000050	0.016547	0.000000	327.643707	0.001416	0.000416	0.000050	0.001614	0.000000	50.780060	0.000224	5.174411	0.000050	0.000015	0.000000	301.017578	0.003611	0.001054	0.000050	0.004789	0.000000	7.832798	0.000096	11.340322	0.000050	0.000121
08/22/2002-15:00:00	2069.447754	49.090672	1955.340942	63.502953	0.000000	2958.166504	0.010272	0.003806	0.000050	0.016373	0.000000	327.674042	0.001346	0.000401	0.000050	0.001596	0.000000	50.850834	0.000209	5.174258	0.000050	0.000015	0.000000	301.033203	0.003479	0.001021	0.000050	0.004735	0.000000	7.833160	0.000092	11.339840	0.000050	0.000120
08/22/2002-18:00:00	2069.059082	49.074375	1955.629395	63.512436	0.000000	2959.201172	0.009080	0.003463	0.000050	0.016014	0.000000	327.724060	0.001209	0.000365	0.000050	0.001561	0.000000	50.960724	0.000181	5.174091	0.000050	0.000015	0.000000	301.050201	0.003222	0.000945	0.000050	0.004625	0.000000	7.833529	0.000083	11.339357	0.000050	0.000117
08/22/2002-21:00:00	2067.498779	49.022808	1955.529907	63.509380	0.000000	2960.807617	0.008109	0.003056	0.000050	0.015709	0.000000	327.801697	0.001096	0.000323	0.000050	0.001530	0.000000	51.108906	0.000155	5.173922	0.000050	0.000015	0.000000	301.072083	0.002995	0.000856	0.000050	0.004528	0.000000	7.833903	0.000077	11.338871	0.000050	0.000115
08/23/2002-00:00:00	2065.280029	48.951408	1955.213745	63.499290	0.000000	2962.730469	0.007891	0.002855	0.000049	0.015701	0.000000	327.894958	0.001070	0.000302	0.000049	0.001527	0.000000	51.270157	0.000150	5.173748	0.000049	0.000016	0.000000	301.099884	0.002938	0.000810	0.000049	0.004518	0.000000	7.834275	0.000075	11.338388	0.000049	0.000114
08/23/2002-03:00:00	2063.922852	48.906002	1955.180054	63.498352	0.000000	2964.232422	0.007892	0.002775	0.000049	0.015801	0.000000	327.967560	0.001070	0.000293	0.000049	0.001535	0.000000	51.411469	0.000150	5.173578	0.000049	0.000016	0.000000	301.130798	0.002938	0.000791	0.000049	0.004543	0.000000	7.834648	0.000075	11.337901	0.000049	0.000115
08/23/2002-06:00:00	2063.849609	48.899181	1955.569580	63.511154	0.000000	2965.108643	0.007873	0.002738	0.000049	0.015874	0.000000	328.009949	0.001067	0.000289	0.000049	0.001542	0.000000	51.503132	0.000150	5.173405	0.000049	0.000016	0.000000	301.160309	0.002933	0.000782	0.000049	0.004565	0.000000	7.835018	0.000075	11.337419	0.000049	0.000115
08/23/2002-09:00:00	2064.492432	48.913948	1956.195679	63.531631	0.000000	2965.638672	0.007860	0.002720	0.000049	0.015933	0.000000	328.035706	0.001066	0.000287	0.000049	0.001547	0.000000	51.561886	0.000149	5.173234	0.000049	0.000015	0.000000	301.185120	0.002930	0.000777	0.000049	0.004585	0.000000	7.835391	0.000075	11.336933	0.000049	0.000115
08/23/2002-12:00:00	2065.249023	48.932114	1956.859985	63.553341	0.000000	2966.114258	0.007850	0.002709	0.000049	0.015982	0.000000	328.058655	0.001064	0.000286	0.000049	0.001552	0.000000	51.616394	0.000149	5.173062	0.000049	0.000014	0.000000	301.205444	0.002927	0.000774	0.000049	0.004599	0.000000	7.835763	0.000075	11.336452	0.000049	0.000115
08/23/2002-15:00:00	2065.641357	48.939285	1957.403076	63.571133	0.000000	2966.770996	0.007700	0.002660	0.000049	0.015833	0.000000	328.090393	0.001045	0.000281	0.000049	0.001537	0.000000	51.688900	0.000145	5.172890	0.000049	0.000013	0.000000	301.223663	0.002874	0.000761	0.000049	0.004553	0.000000	7.836133	0.000073	11.335962	0.000049	0.000114
08/23/2002-18:00:00	2065.196289	48.921322	1957.669434	63.579933	0.000000	2967.835938	0.007509	0.002572	0.000049	0.015498	0.000000	328.142090	0.001020	0.000272	0.000049	0.001504	0.000000	51.800941	0.000140	5.172717	0.000049	0.000013	0.000000	301.243103	0.002796	0.000735	0.000049	0.004449	0.000000	7.836509	0.000072	11.335478	0.000049	0.000112
08/23/2002-21:00:00	2063.582275	48.868198	1957.548828	63.576214	0.000000	2969.471436	0.007362	0.002470	0.000049	0.015215	0.000000	328.221100	0.001000	0.000261	0.000049	0.001475	0.000000	51.949860	0.000136	5.172540	0.000049	0.000014	0.000000	301.266937	0.002732	0.000706	0.000049	0.004359	0.000000	7.836889	0.000070	11.334995	0.000049	0.000109
08/24/2002-00:00:00	2061.311279	48.795326	1957.209839	63.565372	0.000000	2971.423096	0.007319	0.002405	0.000049	0.015222	0.000000	328.315704	0.000993	0.000254	0.000049	0.001474	0.000000	52.111832	0.000136	5.172364	0.000049	0.000014	0.000000	301.296143	0.002713	0.000686	0.000049	0.004352	0.000000	7.837268	0.000070	11.334507	0.000049	0.000109
08/24/2002-03:00:00	2059.867676	48.747341	1957.144043	63.563419	0.000000	2972.970703	0.007323	0.002381	0.000049	0.015334	0.000000	328.390656	0.000993	0.000251	0.000049	0.001483	0.000000	52.254814	0.000136	5.172186	0.000049	0.000014	0.000000	301.328278	0.002714	0.000678	0.000049	0.004379	0.000000	7.837645	0.000070	11.334023	0.000049	0.000110
08/24/2002-06:00:00	2059.681885	48.737183	1957.494507	63.574924	0.000000	2973.904297	0.007318	0.002367	0.000049	0.015417	0.000000	328.435822	0.000993	0.000250	0.000049	0.001491	0.000000	52.351753	0.000136	5.172011	0.000049	0.000014	0.000000	301.358917	0.002712	0.000674	0.000049	0.004403	0.000000	7.838024	0.000070	11.333534	0.000049	0.000110
08/24/2002-09:00:00	2060.217041	48.748718	1958.082886	63.594173	0.000000	2974.487305	0.007314	0.002360	0.000049	0.015485	0.000000	328.463989	0.000992	0.000249	0.000049	0.001497	0.000000	52.415390	0.000136	5.171834	0.000049	0.000014	0.000000	301.385101	0.002711	0.000671	0.000049	0.004423	0.000000	7.838400	0.000070	11.333053	0.000049	0.000110
08/24/2002-12:00:00	2060.871582	48.763821	1958.712402	63.614750	0.000000	2975.014893	0.007310	0.002354	0.000049	0.015542	0.000000	328.489563	0.000992	0.000248	0.000049	0.001502	0.000000	52.474476	0.000136	5.171657	0.000049	0.000013	0.000000	301.406982	0.002709	0.000669	0.000049	0.004439	0.000000	7.838778	0.000070	11.332564	0.000049	0.000111
08/24/2002-15:00:00	2061.180908	48.768589	1959.226318	63.631588	0.000000	2975.711426	0.007237	0.002315	0.000049	0.015407	0.000000	328.523315	0.000982	0.000244	0.000049	0.001489	0.000000	52.550613	0.000134	5.171481	0.000049	0.000012	0.000000	301.426666	0.002678	0.000657	0.000049	0.004396	0.000000	7.839157	0.000069	11.332084	0.000049	0.000109
08/24/2002-18:00:00	2060.740234	48.750763	1959.490356	63.640358	0.000000	2976.778809	0.007103	0.002228	0.000049	0.015098	0.000000	328.574921	0.000963	0.000235	0.000049	0.001458	0.000000	52.662411	0.000131	5.171301	0.000049	0.000012	0.000000	301.447266	0.002620	0.000632	0.000049	0.004300	0.000000	7.839538	0.000068	11.331595	0.000049	0.000107
08/24/2002-21:00:00	2059.297119	48.702824	1959.423218	63.638355	0.000000	2978.332764	0.006982	0.002125	0.000049	0.014840	0.000000	328.650085	0.000947	0.000224	0.000049	0.001432	0.000000	52.807507	0.000128	5.171120	0.000049	0.000012	0.000000	301.471375	0.002567	0.000602	0.000049	0.004217	0.000000	7.839921	0.000066	11.331110	0.000049	0.000105
08/25/2002-00:00:00	2057.311523	48.638603	1959.173828	63.630390	0.000000	2980.150391	0.006944	0.002058	0.000049	0.014856	0.000000	328.738098	0.000941	0.000217	0.000049	0.001432	0.000000	52.963394	0.000127	5.170939	0.000049	0.000013	0.000000	301.500000	0.002549	0.000582	0.000049	0.004213	0.000000	7.840307	0.000066	11.330626	0.000049	0.000105
08/25/2002-03:00:00	2056.025635	48.595432	1959.156616	63.629986	0.000000	2981.623779	0.006947	0.002032	0.000049	0.014970	0.000000	328.809570	0.000941	0.000214	0.000049	0.001441	0.000000	53.103188	0.000127	5.170756	0.000049	0.000013	0.000000	301.530884	0.002550	0.000574	0.000049	0.004241	0.000000	7.840689	0.000066	11.330138	0.000049	0.000105
08/25/2002-06:00:00	2055.842773	48.585346	1959.504395	63.641453	0.000000	2982.559082	0.006942	0.002018	0.000049	0.015054	0.000000	328.854919	0.000941	0.000212	0.000049	0.001449	0.000000	53.200420	0.000127	5.170576	0.000049	0.000013	0.000000	301.560455	0.002548	0.000569	0.000049	0.004263	0.000000	7.841072	0.000066	11.329651	0.000049	0.000106
08/25/2002-09:00:00	2056.318115	48.595127	1960.072632	63.660065	0.000000	2983.173096	0.006939	0.002010	0.000049	0.015125	0.000000	328.884583	0.000940	0.000211	0.000049	0.001455	0.000000	53.267178	0.000127	5.170393	0.000049	0.000013	0.000000	301.586182	0.002547	0.000567	0.000049	0.004283	0.000000	7.841455	0.000066	11.329166	0.000049	0.000106
08/25/2002-12:00:00	2056.898193	48.608036	1960.675171	63.679768	0.000000	2983.740479	0.006935	0.002005	0.000049	0.015186	0.000000	328.912079	0.000940	0.000211	0.000049	0.001461	0.000000	53.329952	0.000127	5.170214	0.000049	0.000012	0.000000	301.607727	0.002546	0.000565	0.000049	0.004299	0.000000	7.841836	0.000066	11.328678	0.000049	0.000106
08/25/2002-15:00:00	2057.076172	48.608845	1961.143921	63.695129	0.000000	2984.505615	0.006867	0.001964	0.000049	0.015053	0.000000	328.949066	0.000930	0.000206	0.000049	0.001447	0.000000	53.412460	0.000126	5.170031	0.000049	0.000012	0.000000	301.627869	0.002517	0.000553	0.000049	0.004256	0.000000	7.842222	0.000065	11.328190	0.000049	0.000105
08/25/2002-18:00:00	2056.345703	48.582348	1961.309692	63.700703	0.000000	2985.715088	0.006736	0.001874	0.000049	0.014743	0.000000	329.007599	0.000913	0.000197	0.000049	0.001417	0.000000	53.538021	0.000122	5.169847	0.000049	0.000011	0.000000	301.649353	0.002460	0.000527	0.000049	0.004160	0.000000	7.842607	0.000064	11.327702	0.000049	0.000103
08/25/2002-21:00:00	2054.363037	48.518288	1961.057373	63.692661	0.000000	2987.535400	0.006619	0.001766	0.000049	0.014491	0.000000	329.095825	0.000896	0.000185	0.000049	0.001391	0.000000	53.694527	0.000119	5.169661	0.000049	0.000012	0.000000	301.675446	0.002408	0.000496	0.000049	0.004079	0.000000	7.842996	0.000063	11.327218	0.000049	0.000101
08/26/2002-00:00:00	2051.690918	48.433464	1960.574707	63.677158	0.000000	2989.690918	0.006591	0.001704	0.000049	0.014538	0.000000	329.200226	0.000892	0.000179	0.000049	0.001394	0.000000	53.864849	0.000119	5.169474	0.000049	0.000013	0.000000	301.707092	0.002395	0.000478	0.000049	0.004082	0.000000	7.843386	0.000062	11.326733	0.000049	0.000101
08/26/2002-03:00:00	2049.971680	48.377323	1960.408813	63.671909	0.000000	2991.378174	0.006593	0.001679	0.000049	0.014655	0.000000	329.281830	0.000892	0.000176	0.000049	0.001404	0.000000	54.013378	0.000119	5.169286	0.000049	0.000013	0.000000	301.741302	0.002396	0.000470	0.000049	0.004110	0.000000	7.843773	0.000062	11.326245	0.000049	0.000101
08/26/2002-06:00:00	2049.673096	48.363823	1960.715454	63.682034	0.000000	2992.370605	0.006588	0.001665	0.000049	0.014739	0.000000	329.329987	0.000891	0.000175	0.000049	0.001411	0.000000	54.115639	0.000119	5.169099	0.000049	0.000013	0.000000	301.773865	0.002394	0.000465	0.000049	0.004133	0.000000	7.844159	0.000062	11.325756	0.000049	0.000102
08/26/2002-09:00:00	2050.167236	48.374157	1961.287109	63.700760	0.000000	2992.977783	0.006584	0.001656	0.000049	0.014809	0.000000	329.359344	0.000891	0.000174	0.000049	0.001417	0.000000	54.181103	0.000119	5.168913	0.000049	0.000012	0.000000	301.801544	0.002393	0.000463	0.000049	0.004153	0.000000	7.844547	0.000062	11.325273	0.000049	0.000102
08/26/2002-12:00:00	2050.793945	48.388512	1961.903809	63.720905	0.000000	2993.521729	0.006581	0.001651	0.000049	0.014871	0.000000	329.385864	0.000891	0.000173	0.000049	0.001423	0.000000	54.241432	0.000119	5.168725	0.000049	0.000011	0.000000	301.824463	0.002392	0.000461	0.000049	0.004169	0.000000	7.844934	0.000062	11.324785	0.000049	0.000102
08/26/2002-15:00:00	2051.086914	48.392811	1962.408325	63.737453	0.000000	2994.230713	0.006555	0.001631	0.000049	0.014844	0.000000	329.420197	0.000887	0.000171	0.000049	0.001420	0.000000	54.318428	0.000118	5.168540	0.000049	0.000011	0.000000	301.845093	0.002381	0.000455	0.000049	0.004156	0.000000	7.845321	0.000062	11.324298	0.000049	0.000102
08/26/2002-18:00:00	2050.658203	48.375431	1962.671265	63.746147	0.000000	2995.295654	0.006445	0.001544	0.000049	0.014569	0.000000	329.471832	0.000872	0.000162	0.000049	0.001393	0.000000	54.429970	0.000116	5.168352	0.000049	0.000011	0.000000	301.866089	0.002333	0.000430	0.000049	0.004071	0.000000	7.845713	0.000061	11.323812	0.000049	0.000100
08/26/2002-21:00:00	2049.281494	48.329582	1962.617065	63.744579	0.000000	2996.824951	0.006342	0.001426	0.000049	0.014345	0.000000	329.545776	0.000858	0.000149	0.000049	0.001370	0.000000	54.573643	0.000113	5.168157	0.000049	0.000011	0.000000	301.890106	0.002288	0.000397	0.000049	0.003998	0.000000	7.846104	0.000060	11.323322	0.000049	0.000098
08/27/2002-00:00:00	2047.401489	48.268612	1962.392578	63.737438	0.000000	2998.597168	0.006307	0.001347	0.000049	0.014366	0.000000	329.631622	0.000853	0.000141	0.000049	0.001371	0.000000	54.727436	0.000112	5.167965	0.000049	0.000012	0.000000	301.918213	0.002272	0.000374	0.000049	0.003995	0.000000	7.846497	0.000060	11.322836	0.000049	0.000098
08/27/2002-03:00:00	2046.253174	48.229698	1962.414063	63.738270	0.000000	3000.009766	0.006310	0.001317	0.000049	0.014471	0.000000	329.700134	0.000853	0.000138	0.000049	0.001379	0.000000	54.864529	0.000112	5.167772	0.000049	0.000012	0.000000	301.948120	0.002273	0.000365	0.000049	0.004018	0.000000	7.846887	0.000060	11.322347	0.000049	0.000098
08/27/2002-06:00:00	2046.228027	48.224445	1962.809937	63.751305	0.000000	3000.874512	0.006305	0.001300	0.000049	0.014546	0.000000	329.741913	0.000852	0.000136	0.000049	0.001386	0.000000	54.954933	0.000112	5.167581	0.000049	0.000012	0.000000	301.976227	0.002272	0.000360	0.000049	0.004036	0.000000	7.847279	0.000059	11.321859	0.000049	0.000099
08/27/2002-09:00:00	2046.853516	48.238762	1963.424561	63.771381	0.000000	3001.421143	0.006302	0.001291	0.000049	0.014610	0.000000	329.768433	0.000852	0.000135	0.000049	0.001392	0.000000	55.015209	0.000112	5.167388	0.000049	0.000012	0.000000	302.000061	0.002271	0.000357	0.000049	0.004052	0.000000	7.847671	0.000059	11.321371	0.000049	0.000099
08/27/2002-12:00:00	2047.576172	48.255970	1964.072144	63.792553	0.000000	3001.923828	0.006299	0.001284	0.000049	0.014665	0.000000	329.792847	0.000852	0.000134	0.000049	0.001397	0.000000	55.071972	0.000112	5.167195	0.000049	0.000011	0.000000	302.019684	0.002270	0.000355	0.000049	0.004064	0.000000	7.848062	0.000059	11.320880	0.000049	0.000099
08/27/2002-15:00:00	2047.862061	48.260094	1964.572144	63.808952	0.000000	3002.642822	0.006237	0.001232	0.000049	0.014535	0.000000	329.827759	0.000843	0.000129	0.000049	0.001384	0.000000	55.150051	0.000111	5.167001	0.000049	0.000011	0.000000	302.037659	0.002244	0.000341	0.000049	0.004021	0.000000	7.848454	0.000059	11.320395	0.000049	0.000098
08/27/2002-18:00:00	2047.100830	48.232784	1964.721680	63.813950	0.000000	3003.874512	0.006113	0.001112	0.000049	0.014223	0.000000	329.887329	0.000827	0.000116	0.000049	0.001353	0.000000	55.277874	0.000107	5.166805	0.000049	0.000011	0.000000	302.057373	0.002190	0.000307	0.000049	0.003925	0.000000	7.848849	0.000058	11.319906	0.000049	0.000096
08/27/2002-21:00:00	2044.793457	48.159042	1964.350952	63.802116	0.000000	3005.864014	0.005996	0.000969	0.000049	0.013968	0.000000	329.983582	0.000811	0.000101	0.000049	0.001327	0.000000	55.441879	0.000104	5.166603	0.000049	0.000011	0.000000	302.082550	0.002139	0.000267	0.000049	0.003842	0.000000	7.849246	0.000056	11.319418	0.000049	0.000094
08/28/2002-00:00:00	2041.818359	48.065250	1963.754272	63.782867	0.000000	3008.178711	0.005961	0.000880	0.000049	0.013999	0.000000	330.095764	0.000806	0.000092	0.000049	0.001328	0.000000	55.619019	0.000103	5.166404	0.000049	0.000012	0.000000	302.114105	0.002123	0.000242	0.000049	0.003840	0.000000	7.849643	0.000056	11.318933	0.000049	0.000094
08/28/2002-03:00:00	2039.788818	47.999870	1963.473877	63.773922	0.000000	3010.026367	0.005963	0.000844	0.000048	0.014114	0.000000	330.185120	0.000806	0.000088	0.000048	0.001338	0.000000	55.774258	0.000104	5.166204	0.000048	0.000012	0.000000	302.148956	0.002123	0.000231	0.000048	0.003865	0.000000	7.850041	0.000056	11.318441	0.000048	0.000094
08/28/2002-06:00:00	2039.440674	47.984993	1963.759277	63.783318	0.000000	3011.049072	0.005955	0.000822	0.000048	0.014190	0.000000	330.234802	0.000804	0.000086	0.000048	0.001344	0.000000	55.879028	0.000104	5.166003	0.000048	0.000012	0.000000	302.182098	0.002120	0.000225	0.000048	0.003884	0.000000	7.850439	0.000056	11.317948	0.000048	0.000094
08/28/2002-09:00:00	2039.980347	47.996731	1964.343384	63.802406	0.000000	3011.639160	0.005950	0.000809	0.000048	0.014254	0.000000	330.263458	0.000804	0.000084	0.000048	0.001350	0.000000	55.942436	0.000104	5.165800	0.000048	0.000012	0.000000	302.210297	0.002119	0.000221	0.000048	0.003901	0.000000	7.850837	0.000056	11.317461	0.000048	0.000095
08/28/2002-12:00:00	2040.656006	48.012592	1964.972656	63.823051	0.000000	3012.164307	0.005947	0.000801	0.000048	0.014313	0.000000	330.288910	0.000803	0.000084	0.000048	0.001355	0.000000	56.000542	0.000104	5.165597	0.000048	0.000011	0.000000	302.233551	0.002118	0.000219	0.000048	0.003915	0.000000	7.851233	0.000056	11.316973	0.000048	0.000095
08/28/2002-15:00:00	2040.895508	48.015335	1965.455078	63.838821	0.000000	3012.906738	0.005889	0.000746	0.000048	0.014190	0.000000	330.324860	0.000795	0.000078	0.000048	0.001343	0.000000	56.080315	0.000102	5.165399	0.000048	0.000010	0.000000	302.254425	0.002093	0.000204	0.000048	0.003876	0.000000	7.851628	0.000055	11.316481	0.000048	0.000094
08/28/2002-18:00:00	2040.096924	47.986908	1965.587646	63.843288	0.000000	3014.160156	0.005784	0.000622	0.000048	0.013889	0.000000	330.385498	0.000781	0.000065	0.000048	0.001313	0.000000	56.209690	0.000099	5.165193	0.000048	0.000010	0.000000	302.276794	0.002048	0.000169	0.000048	0.003784	0.000000	7.852028	0.000054	11.315994	0.000048	0.000092
08/28/2002-21:00:00	2037.780273	47.912971	1965.207642	63.831131	0.000000	3016.157471	0.005693	0.000473	0.000048	0.013642	0.000000	330.482269	0.000769	0.000050	0.000048	0.001288	0.000000	56.373352	0.000096	5.164982	0.000048	0.000011	0.000000	302.304138	0.002008	0.000128	0.000048	0.003704	0.000000	7.852433	0.000053	11.315501	0.000048	0.000090
08/29/2002-00:00:00	2034.823364	47.819855	1964.609863	63.811859	0.000000	3018.465576	0.005667	0.000381	0.000048	0.013673	0.000000	330.594025	0.000765	0.000040	0.000048	0.001290	0.000000	56.549683	0.000096	5.164773	0.000048	0.000011	0.000000	302.337311	0.001997	0.000102	0.000048	0.003702	0.000000	7.852835	0.000053	11.315014	0.000048	0.000090
08/29/2002-03:00:00	2032.692261	47.751514	1964.289795	63.801624	0.000000	3020.366943	0.005670	0.000343	0.000048	0.013792	0.000000	330.686035	0.000765	0.000036	0.000048	0.001299	0.000000	56.706875	0.000096	5.164564	0.000048	0.000012	0.000000	302.373535	0.001998	0.000092	0.000048	0.003726	0.000000	7.853238	0.000053	11.314523	0.000048	0.000090
08/29/2002-06:00:00	2032.148315	47.730759	1964.504028	63.808750	0.000000	3021.486572	0.005664	0.000321	0.000048	0.013870	0.000000	330.740417	0.000764	0.000034	0.000048	0.001305	0.000000	56.820999	0.000096	5.164352	0.000048	0.000011	0.000000	302.408112	0.001996	0.000086	0.000048	0.003745	0.000000	7.853639	0.000053	11.314032	0.000048	0.000090
08/29/2002-09:00:00	2032.489136	47.736530	1965.019043	63.825619	0.000000	3022.175537	0.005660	0.000307	0.000048	0.013937	0.000000	330.773956	0.000764	0.000032	0.000048	0.001311	0.000000	56.893715	0.000096	5.164143	0.000048	0.000011	0.000000	302.438232	0.001995	0.000082	0.000048	0.003761	0.000000	7.854042	0.000053	11.313543	0.000048	0.000091
08/29/2002-12:00:00	2032.983765	47.746960	1965.585571	63.844135	0.000000	3022.790527	0.005657	0.000299	0.000048	0.013998	0.000000	330.803864	0.000764	0.000031	0.000048	0.001317	0.000000	56.960255	0.000096	5.163933	0.000048	0.000010	0.000000	302.463684	0.001994	0.000079	0.000048	0.003775	0.000000	7.854446	0.000053	11.313052	0.000048	0.000091
08/29/2002-15:00:00	2033.165649	47.748009	1966.044800	63.859230	0.000000	3023.562256	0.005609	0.000241	0.000048	0.013891	0.000000	330.841125	0.000757	0.000025	0.000048	0.001306	0.000000	57.042511	0.000094	5.163720	0.000048	0.000010	0.000000	302.486633	0.001974	0.000063	0.000048	0.003739	0.000000	7.854848	0.000053	11.312563	0.000048	0.000090
08/29/2002-18:00:00	2032.698730	47.729595	1966.286011	63.867195	0.000000	3024.653320	0.005520	0.000157	0.000048	0.013631	0.000000	330.894226	0.000745	0.000017	0.000048	0.001281	0.000000	57.156036	0.000092	5.163509	0.000048	0.000009	0.000000	302.509583	0.001936	0.000041	0.000048	0.003660	0.000000	7.855254	0.000052	11.312073	0.000048	0.000088
08/29/2002-21:00:00	2031.420654	47.686886	1966.251099	63.866222	0.000000	3026.142090	0.005439	0.000067	0.000048	0.013423	0.000000	330.966309	0.000734	0.000007	0.000048	0.001260	0.000000	57.297276	0.000089	5.163292	0.000048	0.000010	0.000000	302.535095	0.001901	0.000018	0.000048	0.003594	0.000000	7.855660	0.000051	11.311584	0.000048	0.000086
08/30/2002-00:00:00	2029.725098	47.631645	1966.075439	63.860664	0.000000	3027.836182	0.005416	0.000027	0.000048	0.013457	0.000000	331.048248	0.000731	0.000003	0.000048	0.001262	0.000000	57.446892	0.000089	5.163078	0.000048	0.000010	0.000000	302.563782	0.001891	0.000007	0.000048	0.003593	0.000000	7.856068	0.000051	11.311088	0.000048	0.000086
08/30/2002-03:00:00	2028.642578	47.594841	1966.105225	63.861820	0.000000	3029.228271	0.005420	0.000011	0.000048	0.013564	0.000000	331.115692	0.000731	0.000001	0.000048	0.001271	0.000000	57.582584	0.000089	5.162858	0.000048	0.000011	0.000000	302.593811	0.001892	0.000003	0.000048	0.003614	0.000000	7.856473	0.000051	11.310599	0.000048	0.000087
08/30/2002-06:00:00	2028.540649	47.587357	1966.467651	63.873753	0.000000	3030.136719	0.005416	0.000004	0.000048	0.013640	0.000000	331.159973	0.000730	0.000000	0.000048	0.001277	0.000000	57.677216	0.000089	5.162644	0.000048	0.000011	0.000000	302.622284	0.001891	0.000001	0.000048	0.003629	0.000000	7.856881	0.000051	11.310106	0.000048	0.000087
08/30/2002-09:00:00	2029.039795	47.597927	1967.033325	63.892254	0.000000	3030.754150	0.005413	0.000002	0.000048	0.013705	0.000000	331.189728	0.000730	0.000000	0.000048	0.001283	0.000000	57.743835	0.000089	5.162426	0.000048	0.000010	0.000000	302.646820	0.001891	0.000000	0.000048	0.003643	0.000000	7.857285	0.000051	11.309618	0.000048	0.000087
08/30/2002-12:00:00	2029.649170	47.611809	1967.637573	63.911999	0.000000	3031.318115	0.005412	0.000001	0.000048	0.013763	0.000000	331.217224	0.000730	0.000000	0.000048	0.001288	0.000000	57.806091	0.000089	5.162213	0.000048	0.000010	0.000000	302.667755	0.001891	0.000000	0.000048	0.003654	0.000000	7.857690	0.000051	11.309130	0.000048	0.000088
08/30/2002-15:00:00	2030.024780	47.618675	1968.160645	63.929169	0.000000	3032.000000	0.005373	0.000000	0.000048	0.013669	0.000000	331.250305	0.000725	0.000000	0.000048	0.001279	0.000000	57.880196	0.000088	5.161997	0.000048	0.000009	0.000000	302.686584	0.001874	0.000000	0.000048	0.003621	0.000000	7.858097	0.000050	11.308640	0.000048	0.000087
08/30/2002-18:00:00	2029.934570	47.611633	1968.527954	63.941227	0.000000	3032.910156	0.005303	0.000000	0.000048	0.013437	0.000000	331.294495	0.000715	0.000000	0.000048	0.001256	0.000000	57.976707	0.000086	5.161782	0.000048	0.000009	0.000000	302.705292	0.001844	0.000000	0.000048	0.003551	0.000000	7.858502	0.000050	11.308145	0.000048	0.000085
08/30/2002-21:00:00	2029.293579	47.588051	1968.706909	63.947186	0.000000	3034.094482	0.005244	0.000000	0.000048	0.013253	0.000000	331.351776	0.000707	0.000000	0.000048	0.001238	0.000000	58.099396	0.000084	5.161567	0.000048	0.000010	0.000000	302.725616	0.001819	0.000000	0.000048	0.003492	0.000000	7.858912	0.000049	11.307657	0.000048	0.000084
08/31/2002-00:00:00	2028.382446	47.556343	1968.793091	63.950130	0.000000	3035.410400	0.005226	0.000000	0.000048	0.013286	0.000000	331.415527	0.000704	0.000000	0.000048	0.001240	0.000000	58.233120	0.000083	5.161351	0.000048	0.000011	0.000000	302.748260	0.001811	0.000000	0.000048	0.003491	0.000000	7.859319	0.000049	11.307169	0.000048	0.000084
08/31/2002-03:00:00	2027.925293	47.538296	1969.032715	63.958096	0.000000	3036.503174	0.005230	0.000000	0.000048	0.013378	0.000000	331.468414	0.000705	0.000000	0.000048	0.001248	0.000000	58.346043	0.000084	5.161136	0.000048	0.000011	0.000000	302.772064	0.001813	0.000000	0.000048	0.003508	0.000000	7.859730	0.000049	11.306681	0.000048	0.000084
08/31/2002-06:00:00	2028.205078	47.542324	1969.523315	63.974182	0.000000	3037.232178	0.005227	0.000000	0.000048	0.013446	0.000000	331.503845	0.000704	0.000000	0.000048	0.001254	0.000000	58.423794	0.000084	5.160922	0.000048	0.000011	0.000000	302.794342	0.001812	0.000000	0.000048	0.003521	0.000000	7.860138	0.000049	11.306186	0.000048	0.000084
08/31/2002-09:00:00	2028.948975	47.560280	1970.172363	63.995384	0.000000	3037.734375	0.005225	0.000000	0.000048	0.013504	0.000000	331.528412	0.000704	0.000000	0.000048	0.001259	0.000000	58.479961	0.000084	5.160706	0.000048	0.000011	0.000000	302.813141	0.001812	0.000000	0.000048	0.003533	0.000000	7.860546	0.000049	11.305698	0.000048	0.000085
08/31/2002-12:00:00	2029.766602	47.580372	1970.844849	64.017372	0.000000	3038.204590	0.005225	0.000000	0.000048	0.013555	0.000000	331.551208	0.000704	0.000000	0.000048	0.001263	0.000000	58.533531	0.000084	5.160489	0.000048	0.000011	0.000000	302.828766	0.001812	0.000000	0.000048	0.003540	0.000000	7.860955	0.000049	11.305207	0.000048	0.000085
08/31/2002-15:00:00	2030.265381	47.591000	1971.410522	64.035881	0.000000	3038.832764	0.005194	0.000000	0.000048	0.013457	0.000000	331.581604	0.000700	0.000000	0.000048	0.001254	0.000000	58.602711	0.000083	5.160275	0.000048	0.000010	0.000000	302.842926	0.001799	0.000000	0.000048	0.003507	0.000000	7.861363	0.000048	11.304716	0.000048	0.000084
08/31/2002-18:00:00	2030.062866	47.580551	1971.736328	64.046631	0.000000	3039.808105	0.005143	0.000000	0.000048	0.013210	0.000000	331.628784	0.000693	0.000000	0.000048	0.001230	0.000000	58.705559	0.000081	5.160058	0.000048	0.000011	0.000000	302.858276	0.001777	0.000000	0.000048	0.003432	0.000000	7.861773	0.000048	11.304227	0.000048	0.000082
08/31/2002-21:00:00	2028.907227	47.541573	1971.737793	64.046837	0.000000	3041.250488	0.005094	0.000000	0.000048	0.013007	0.000000	331.698608	0.000686	0.000000	0.000048	0.001210	0.000000	58.845612	0.000080	5.159844	0.000048	0.000011	0.000000	302.877167	0.001756	0.000000	0.000048	0.003368	0.000000	7.862184	0.000048	11.303740	0.000048	0.000081
09/01/2002-00:00:00	2027.257446	47.487694	1971.575806	64.041771	0.000000	3042.949951	0.005077	0.000000	0.000048	0.013034	0.000000	331.780823	0.000683	0.000000	0.000048	0.001211	0.000000	58.995747	0.000079	5.159628	0.000048	0.000012	0.000000	302.900848	0.001748	0.000000	0.000048	0.003365	0.000000	7.862597	0.000047	11.303248	0.000048	0.000081
09/01/2002-03:00:00	2026.278809	47.453869	1971.640869	64.044136	0.000000	3044.317627	0.005081	0.000000	0.000048	0.013130	0.000000	331.846954	0.000684	0.000000	0.000048	0.001219	0.000000	59.130241	0.000080	5.159414	0.000048	0.000013	0.000000	302.927307	0.001750	0.000000	0.000048	0.003383	0.000000	7.863005	0.000047	11.302758	0.000048	0.000081
09/01/2002-06:00:00	2026.340820	47.451267	1972.061035	64.057991	0.000000	3045.171631	0.005077	0.000000	0.000048	0.013193	0.000000	331.888214	0.000683	0.000000	0.000048	0.001224	0.000000	59.218693	0.000080	5.159198	0.000048	0.000013	0.000000	302.953003	0.001749	0.000000	0.000048	0.003397	0.000000	7.863416	0.000047	11.302268	0.000048	0.000081
09/01/2002-09:00:00	2027.017212	47.467052	1972.690308	64.078636	0.000000	3045.724365	0.005075	0.000000	0.000048	0.013248	0.000000	331.915222	0.000683	0.000000	0.000048	0.001229	0.000000	59.278374	0.000080	5.158982	0.000048	0.000013	0.000000	302.975250	0.001748	0.000000	0.000048	0.003409	0.000000	7.863824	0.000047	11.301779	0.000048	0.000081
09/01/2002-12:00:00	2027.803467	47.486115	1973.355225	64.100449	0.000000	3046.225342	0.005073	0.000000	0.000048	0.013296	0.000000	331.939240	0.000683	0.000000	0.000048	0.001233	0.000000	59.333729	0.000080	5.158767	0.000048	0.000012	0.000000	302.993866	0.001748	0.000000	0.000048	0.003419	0.000000	7.864235	0.000047	11.301294	0.000048	0.000082
09/01/2002-15:00:00	2028.355591	47.498161	1973.942261	64.119728	0.000000	3046.842773	0.005041	0.000000	0.000048	0.013221	0.000000	331.969269	0.000678	0.000000	0.000048	0.001226	0.000000	59.400875	0.000079	5.158552	0.000048	0.000012	0.000000	303.010620	0.001735	0.000000	0.000048	0.003394	0.000000	7.864643	0.000047	11.300803	0.000048	0.000081
09/01/2002-18:00:00	2028.431763	47.495979	1974.366699	64.133728	0.000000	3047.695557	0.004987	0.000000	0.000048	0.013021	0.000000	332.010529	0.000671	0.000000	0.000048	0.001207	0.000000	59.490952	0.000077	5.158336	0.000048	0.000011	0.000000	303.027496	0.001712	0.000000	0.000048	0.003335	0.000000	7.865057	0.000046	11.300308	0.000048	0.000080
09/01/2002-21:00:00	2027.927856	47.476402	1974.592407	64.141258	0.000000	3048.835693	0.004935	0.000000	0.000048	0.012858	0.000000	332.065674	0.000663	0.000000	0.000048	0.001191	0.000000	59.608490	0.000075	5.158123	0.000048	0.000012	0.000000	303.046417	0.001690	0.000000	0.000048	0.003284	0.000000	7.865469	0.000046	11.299823	0.000048	0.000078
09/02/2002-00:00:00	2027.125977	47.447945	1974.716309	64.145500	0.000000	3050.120605	0.004920	0.000000	0.000048	0.012880	0.000000	332.127838	0.000661	0.000000	0.000048	0.001192	0.000000	59.739429	0.000075	5.157907	0.000048	0.000012	0.000000	303.068176	0.001684	0.000000	0.000048	0.003282	0.000000	7.865882	0.000046	11.299333	0.000048	0.000078
09/02/2002-03:00:00	2026.708740	47.430988	1974.972046	64.154022	0.000000	3051.215332	0.004923	0.000000	0.000048	0.012962	0.000000	332.180756	0.000661	0.000000	0.000048	0.001198	0.000000	59.851604	0.000075	5.157692	0.000048	0.000013	0.000000	303.091522	0.001685	0.000000	0.000048	0.003297	0.000000	7.866295	0.000046	11.298841	0.000048	0.000079
09/02/2002-06:00:00	2026.941895	47.433529	1975.447510	64.169693	0.000000	3051.987305	0.004921	0.000000	0.000047	0.013022	0.000000	332.218414	0.000661	0.000000	0.000047	0.001203	0.000000	59.932583	0.000075	5.157478	0.000047	0.000013	0.000000	303.114105	0.001685	0.000000	0.000047	0.003309	0.000000	7.866708	0.000046	11.298354	0.000047	0.000079
09/02/2002-09:00:00	2027.603516	47.448910	1976.071533	64.190125	0.000000	3052.551514	0.004920	0.000000	0.000047	0.013074	0.000000	332.245544	0.000661	0.000000	0.000047	0.001208	0.000000	59.993549	0.000075	5.157262	0.000047	0.000013	0.000000	303.133850	0.001685	0.000000	0.000047	0.003319	0.000000	7.867120	0.000046	11.297868	0.000047	0.000079
09/02/2002-12:00:00	2028.346313	47.466637	1976.722290	64.211472	0.000000	3053.078613	0.004919	0.000000	0.000047	0.013118	0.000000	332.270996	0.000661	0.000000	0.000047	0.001211	0.000000	60.051491	0.000075	5.157049	0.000047	0.000012	0.000000	303.150879	0.001685	0.000000	0.000047	0.003326	0.000000	7.867531	0.000046	11.297377	0.000047	0.000079
09/02/2002-15:00:00	2028.889038	47.478455	1977.303833	64.230614	0.000000	3053.703857	0.004892	0.000000	0.000047	0.013049	0.000000	332.301300	0.000657	0.000000	0.000047	0.001205	0.000000	60.119343	0.000074	5.156834	0.000047	0.000012	0.000000	303.166290	0.001674	0.000000	0.000047	0.003303	0.000000	7.867944	0.000046	11.296892	0.000047	0.000079
09/02/2002-18:00:00	2029.044434	47.478710	1977.754639	64.245453	0.000000	3054.520264	0.004842	0.000000	0.000047	0.012871	0.000000	332.340881	0.000650	0.000000	0.000047	0.001188	0.000000	60.205765	0.000072	5.156615	0.000047	0.000012	0.000000	303.182068	0.001653	0.000000	0.000047	0.003250	0.000000	7.868358	0.000045	11.296403	0.000047	0.000077
09/02/2002-21:00:00	2028.752930	47.465508	1978.050903	64.255295	0.000000	3055.558838	0.004796	0.000000	0.000047	0.012727	0.000000	332.391144	0.000644	0.000000	0.000047	0.001174	0.000000	60.313419	0.000071	5.156405	0.000047	0.000012	0.000000	303.199585	0.001634	0.000000	0.000047	0.003205	0.000000	7.868772	0.000045	11.295915	0.000047	0.000076
09/03/2002-00:00:00	2028.236328	47.445602	1978.271118	64.262657	0.000000	3056.706055	0.004787	0.000000	0.000047	0.012763	0.000000	332.446594	0.000642	0.000000	0.000047	0.001176	0.000000	60.431255	0.000071	5.156187	0.000047	0.000013	0.000000	303.219574	0.001630	0.000000	0.000047	0.003207	0.000000	7.869184	0.000045	11.295427	0.000047	0.000076
09/03/2002-03:00:00	2027.991455	47.433861	1978.583252	64.273018	0.000000	3057.720215	0.004790	0.000000	0.000047	0.012833	0.000000	332.495667	0.000643	0.000000	0.000047	0.001182	0.000000	60.535530	0.000071	5.155973	0.000047	0.000014	0.000000	303.240906	0.001632	0.000000	0.000047	0.003218	0.000000	7.869598	0.000045	11.294937	0.000047	0.000077
09/03/2002-06:00:00	2028.233032	47.436672	1979.062256	64.288788	0.000000	3058.492188	0.004788	0.000000	0.000047	0.012886	0.000000	332.532959	0.000642	0.000000	0.000047	0.001186	0.000000	60.616493	0.000071	5.155756	0.000047	0.000014	0.000000	303.261780	0.001631	0.000000	0.000047	0.003228	0.000000	7.870012	0.000045	11.294450	0.000047	0.000077
09/03/2002-09:00:00	2028.816162	47.449734	1979.657593	64.308357	0.000000	3059.097900	0.004788	0.000000	0.000047	0.012931	0.000000	332.562164	0.000642	0.000000	0.000047	0.001190	0.000000	60.681438	0.000071	5.155545	0.000047	0.000014	0.000000	303.280640	0.001632	0.000000	0.000047	0.003235	0.000000	7.870425	0.000045	11.293962	0.000047	0.000077
09/03/2002-12:00:00	2029.467285	47.464775	1980.275757	64.328636	0.000000	3059.670410	0.004787	0.000000	0.000047	0.012969	0.000000	332.590057	0.000642	0.000000	0.000047	0.001193	0.000000	60.743694	0.000071	5.155328	0.000047	0.000013	0.000000	303.297394	0.001632	0.000000	0.000047	0.003241	0.000000	7.870840	0.000045	11.293471	0.000047	0.000077
09/03/2002-15:00:00	2029.964722	47.475227	1980.842041	64.347206	0.000000	3060.320068	0.004779	0.000000	0.000047	0.012973	0.000000	332.621490	0.000641	0.000000	0.000047	0.001193	0.000000	60.813637	0.000071	5.155114	0.000047	0.000013	0.000000	303.312988	0.001629	0.000000	0.000047	0.003236	0.000000	7.871253	0.000044	11.292987	0.000047	0.000077
09/03/2002-18:00:00	2030.178223	47.477207	1981.311035	64.362694	0.000000	3061.110352	0.004745	0.000000	0.000047	0.012846	0.000000	332.659668	0.000636	0.000000	0.000047	0.001180	0.000000	60.897278	0.000070	5.154901	0.000047	0.000013	0.000000	303.328857	0.001615	0.000000	0.000047	0.003197	0.000000	7.871667	0.000044	11.292494	0.000047	0.000076
09/03/2002-21:00:00	2030.079834	47.469875	1981.672852	64.374641	0.000000	3062.054443	0.004712	0.000000	0.000047	0.012751	0.000000	332.705414	0.000632	0.000000	0.000047	0.001171	0.000000	60.995529	0.000068	5.154686	0.000047	0.000013	0.000000	303.346069	0.001601	0.000000	0.000047	0.003166	0.000000	7.872082	0.000044	11.292010	0.000047	0.000075
09/04/2002-00:00:00	2029.840942	47.458294	1981.986328	64.385056	0.000000	3063.067627	0.004697	0.000000	0.000047	0.012751	0.000000	332.754395	0.000630	0.000000	0.000047	0.001170	0.000000	61.100174	0.000068	5.154472	0.000047	0.000014	0.000000	303.364929	0.001595	0.000000	0.000047	0.003159	0.000000	7.872495	0.000044	11.291517	0.000047	0.000075
09/04/2002-03:00:00	2029.925903	47.456425	1982.409912	64.399017	0.000000	3063.920898	0.004700	0.000000	0.000047	0.012802	0.000000	332.795654	0.000630	0.000000	0.000047	0.001174	0.000000	61.189007	0.000068	5.154257	0.000047	0.000014	0.000000	303.384399	0.001596	0.000000	0.000047	0.003165	0.000000	7.872910	0.000044	11.291035	0.000047	0.000075
09/04/2002-06:00:00	2030.544800	47.470554	1983.017578	64.418961	0.000000	3064.510254	0.004698	0.000000	0.000047	0.012837	0.000000	332.824066	0.000630	0.000000	0.000047	0.001177	0.000000	61.252483	0.000068	5.154042	0.000047	0.000014	0.000000	303.402191	0.001596	0.000000	0.000047	0.003170	0.000000	7.873324	0.000044	11.290542	0.000047	0.000075
09/04/2002-09:00:00	2031.511841	47.495049	1983.743652	64.442734	0.000000	3064.931396	0.004697	0.000000	0.000047	0.012865	0.000000	332.844452	0.000630	0.000000	0.000047	0.001179	0.000000	61.300106	0.000068	5.153826	0.000047	0.000014	0.000000	303.416504	0.001596	0.000000	0.000047	0.003173	0.000000	7.873740	0.000044	11.290058	0.000047	0.000075
09/04/2002-12:00:00	2032.535156	47.521252	1984.489136	64.467194	0.000000	3065.324219	0.004697	0.000000	0.000047	0.012889	0.000000	332.863617	0.000629	0.000000	0.000047	0.001181	0.000000	61.345802	0.000068	5.153615	0.000047	0.000014	0.000000	303.427521	0.001596	0.000000	0.000047	0.003173	0.000000	7.874154	0.000044	11.289568	0.000047	0.000075
09/04/2002-15:00:00	2033.344727	47.541084	1985.162354	64.489212	0.000000	3065.825439	0.004671	0.000000	0.000047	0.012809	0.000000	332.887817	0.000626	0.000000	0.000047	0.001174	0.000000	61.402264	0.000067	5.153400	0.000047	0.000014	0.000000	303.436859	0.001586	0.000000	0.000047	0.003145	0.000000	7.874570	0.000043	11.289083	0.000047	0.000075
09/04/2002-18:00:00	2033.704102	47.547440	1985.680054	64.506279	0.000000	3066.549072	0.004622	0.000000	0.000047	0.012620	0.000000	332.922791	0.000619	0.000000	0.000047	0.001156	0.000000	61.480270	0.000066	5.153185	0.000047	0.000014	0.000000	303.446777	0.001566	0.000000	0.000047	0.003089	0.000000	7.874984	0.000043	11.288599	0.000047	0.000074
09/04/2002-21:00:00	2033.492798	47.536758	1986.002808	64.516945	0.000000	3067.553467	0.004576	0.000000	0.000047	0.012466	0.000000	332.971283	0.000613	0.000000	0.000047	0.001141	0.000000	61.585075	0.000064	5.152970	0.000047	0.000014	0.000000	303.459351	0.001546	0.000000	0.000047	0.003041	0.000000	7.875401	0.000042	11.288107	0.000047	0.000073
09/05/2002-00:00:00	2032.982788	47.517162	1986.222656	64.524292	0.000000	3068.706055	0.004569	0.000000	0.000047	0.012496	0.000000	333.026886	0.000612	0.000000	0.000047	0.001143	0.000000	61.703293	0.000064	5.152755	0.000047	0.000015	0.000000	303.475464	0.001544	0.000000	0.000047	0.003039	0.000000	7.875818	0.000042	11.287621	0.000047	0.000073
09/05/2002-03:00:00	2032.890869	47.510021	1986.585205	64.536339	0.000000	3069.650635	0.004572	0.000000	0.000047	0.012550	0.000000	333.072754	0.000612	0.000000	0.000047	0.001147	0.000000	61.800850	0.000064	5.152540	0.000047	0.000016	0.000000	303.493683	0.001545	0.000000	0.000047	0.003046	0.000000	7.876235	0.000042	11.287135	0.000047	0.000073
09/05/2002-06:00:00	2033.465820	47.522835	1987.176758	64.555710	0.004352	3070.260742	0.004571	0.000000	0.000047	0.012588	0.000197	333.102203	0.000612	0.000000	0.000047	0.001150	0.000188	61.866310	0.000064	5.152328	0.000047	0.000016	0.000004	303.510895	0.001545	0.000000	0.000047	0.003051	0.000000	7.876651	0.000042	11.286649	0.000047	0.000073
09/05/2002-09:00:00	2034.450806	47.547897	1987.909058	64.579681	0.015868	3070.670410	0.004590	0.000000	0.000047	0.012625	0.000772	333.122101	0.000614	0.000000	0.000047	0.001153	0.000676	61.912624	0.000064	5.152113	0.000047	0.000016	0.000096	303.525055	0.001550	0.000000	0.000047	0.003056	0.000005	7.877092	0.000043	11.286158	0.000047	0.000073
09/05/2002-12:00:00	2035.504028	47.575047	1988.664795	64.604431	0.096857	3071.035889	0.005004	0.000123	0.000047	0.012697	0.005385	333.140564	0.000662	0.000012	0.000047	0.001159	0.004387	61.954311	0.000077	5.151903	0.000047	0.000016	0.001052	303.539459	0.001650	0.000026	0.000047	0.003069	0.000059	7.877732	0.000045	11.285670	0.000047	0.000073
09/05/2002-15:00:00	2036.338379	47.595612	1989.345093	64.626747	0.190897	3071.488281	0.005559	0.000336	0.000047	0.012781	0.010488	333.163361	0.000726	0.000034	0.000047	0.001167	0.008556	62.006138	0.000095	5.151699	0.000047	0.000016	0.001958	303.552612	0.001783	0.000072	0.000047	0.003082	0.000109	7.878393	0.000049	11.285190	0.000047	0.000074
09/05/2002-18:00:00	2036.729248	47.602951	1989.873657	64.644112	0.301034	3072.076172	0.005300	0.000360	0.000047	0.012639	0.015995	333.191772	0.000696	0.000037	0.000047	0.001153	0.013743	62.076607	0.000088	5.151494	0.000047	0.000016	0.001857	303.562622	0.001721	0.000077	0.000047	0.003039	0.000104	7.878856	0.000047	11.284702	0.000047	0.000073
09/05/2002-21:00:00	2036.628296	47.595562	1990.233765	64.656036	0.391987	3072.924805	0.004707	0.000185	0.000047	0.012525	0.019384	333.232391	0.000628	0.000019	0.000047	0.001142	0.017540	62.171070	0.000069	5.151280	0.000047	0.000017	0.001464	303.574554	0.001582	0.000040	0.000047	0.003003	0.000082	7.879281	0.000043	11.284215	0.000047	0.000072
09/06/2002-00:00:00	2036.423950	47.585129	1990.557129	64.666771	0.422154	3073.895264	0.004593	0.000078	0.000047	0.012536	0.021120	333.278748	0.000614	0.000008	0.000047	0.001143	0.019282	62.272812	0.000066	5.151065	0.000047	0.000017	0.001174	303.589600	0.001554	0.000017	0.000047	0.002998	0.000065	7.879704	0.000043	11.283728	0.000047	0.000072
09/06/2002-03:00:00	2036.639771	47.587231	1991.024414	64.682167	0.380145	3074.731689	0.004595	0.000036	0.000047	0.012562	0.019121	333.318939	0.000615	0.000004	0.000047	0.001145	0.017492	62.357735	0.000066	5.150853	0.000047	0.000018	0.000984	303.605774	0.001555	0.000008	0.000047	0.002998	0.000052	7.880124	0.000043	11.283243	0.000047	0.000072
09/06/2002-06:00:00	2037.347412	47.604046	1991.661743	64.703079	0.276340	3075.386719	0.004592	0.000017	0.000047	0.012591	0.014137	333.350677	0.000614	0.000002	0.000047	0.001146	0.012897	62.422096	0.000066	5.150638	0.000047	0.000018	0.000709	303.620605	0.001555	0.000004	0.000047	0.002998	0.000037	7.880556	0.000043	11.282758	0.000047	0.000072
09/06/2002-09:00:00	2038.355957	47.629829	1992.401489	64.727280	0.168339	3075.899658	0.004592	0.000009	0.000047	0.012604	0.008813	333.375580	0.000614	0.000001	0.000047	0.001147	0.008065	62.473137	0.000066	5.150424	0.000047	0.000018	0.000368	303.632294	0.001555	0.000002	0.000047	0.002997	0.000019	7.880991	0.000043	11.282269	0.000047	0.000072
09/06/2002-12:00:00	2039.403320	47.656780	1993.154419	64.751961	0.113980	3076.340088	0.004593	0.000006	0.000047	0.012613	0.006164	333.396942	0.000614	0.000001	0.000047	0.001148	0.005682	62.520607	0.000066	5.150210	0.000047	0.000018	0.000302	303.640533	0.001555	0.000001	0.000047	0.002993	0.000016	7.881412	0.000043	11.281780	0.000047	0.000072
09/06/2002-15:00:00	2040.189331	47.675911	1993.818848	64.773735	0.020675	3076.950439	0.004574	0.000002	0.000047	0.012577	0.001096	333.427002	0.000612	0.000000	0.000047	0.001144	0.001015	62.583309	0.000065	5.149996	0.000047	0.000018	0.000067	303.647827	0.001549	0.000001	0.000047	0.002976	0.000004	7.881841	0.000042	11.281296	0.000047	0.000072
09/06/2002-18:00:00	2040.421021	47.678520	1994.291626	64.789314	0.000000	3077.761719	0.004527	0.000001	0.000047	0.012376	0.000000	333.466217	0.000606	0.000000	0.000047	0.001125	0.000000	62.668404	0.000064	5.149781	0.000047	0.000019	0.000000	303.656891	0.001529	0.000000	0.000047	0.002918	0.000000	7.882262	0.000042	11.280809	0.000047	0.000070
09/06/2002-21:00:00	2040.005005	47.661797	1994.542847	64.797684	0.000000	3078.871826	0.004485	0.000000	0.000047	0.012217	0.000000	333.519653	0.000600	0.000000	0.000047	0.001110	0.000000	62.782436	0.000062	5.149568	0.000047	0.000019	0.000000	303.670502	0.001512	0.000000	0.000047	0.002870	0.000000	7.882682	0.000042	11.280326	0.000047	0.000069
09/07/2002-00:00:00	2039.451538	47.640923	1994.746338	64.804482	0.000000	3080.049561	0.004470	0.000000	0.000047	0.012228	0.000000	333.576660	0.000598	0.000000	0.000047	0.001110	0.000000	62.901836	0.000062	5.149355	0.000047	0.000020	0.000000	303.689087	0.001506	0.000000	0.000047	0.002864	0.000000	7.883099	0.000041	11.279838	0.000047	0.000069
09/07/2002-03:00:00	2039.439331	47.636242	1995.134766	64.817345	0.000000	3080.956055	0.004471	0.000000	0.000047	0.012265	0.000000	333.620544	0.000598	0.000000	0.000047	0.001113	0.000000	62.994476	0.000062	5.149142	0.000047	0.000020	0.000000	303.709961	0.001507	0.000000	0.000047	0.002869	0.000000	7.883518	0.000041	11.279355	0.000047	0.000069
09/07/2002-06:00:00	2040.041626	47.649929	1995.734863	64.837013	0.000000	3081.561279	0.004469	0.000000	0.000047	0.012290	0.000000	333.649719	0.000597	0.000000	0.000047	0.001114	0.000000	63.057838	0.000062	5.148929	0.000047	0.000020	0.000000	303.729462	0.001506	0.000000	0.000047	0.002873	0.000000	7.883938	0.000041	11.278870	0.000047	0.000069
09/07/2002-09:00:00	2041.005371	47.674377	1996.458740	64.860741	0.000000	3081.987549	0.004469	0.000000	0.000047	0.012307	0.000000	333.670532	0.000597	0.000000	0.000047	0.001116	0.000000	63.104908	0.000062	5.148714	0.000047	0.000020	0.000000	303.745178	0.001507	0.000000	0.000047	0.002875	0.000000	7.884356	0.000041	11.278379	0.000047	0.000069
09/07/2002-12:00:00	2042.024170	47.700478	1997.202148	64.885056	0.000000	3082.388184	0.004469	0.000000	0.000046	0.012321	0.000000	333.689819	0.000597	0.000000	0.000046	0.001117	0.000000	63.150269	0.000062	5.148499	0.000046	0.000020	0.000000	303.757202	0.001507	0.000000	0.000046	0.002874	0.000000	7.884775	0.000041	11.277893	0.000046	0.000069
09/07/2002-15:00:00	2042.814941	47.719822	1997.867798	64.906868	0.000000	3082.902344	0.004441	0.000000	0.000046	0.012233	0.000000	333.714630	0.000594	0.000000	0.000046	0.001108	0.000000	63.206989	0.000061	5.148285	0.000046	0.000019	0.000000	303.767578	0.001496	0.000000	0.000046	0.002848	0.000000	7.885195	0.000041	11.277413	0.000046	0.000069
09/07/2002-18:00:00	2043.147583	47.725441	1998.373901	64.923553	0.000000	3083.644775	0.004388	0.000000	0.000046	0.012039	0.000000	333.750427	0.000586	0.000000	0.000046	0.001090	0.000000	63.285530	0.000059	5.148069	0.000046	0.000019	0.000000	303.779144	0.001474	0.000000	0.000046	0.002794	0.000000	7.885613	0.000041	11.276923	0.000046	0.000067
09/07/2002-21:00:00	2042.967651	47.715782	1998.704712	64.934525	0.000000	3084.638672	0.004338	0.000000	0.000046	0.011886	0.000000	333.798615	0.000579	0.000000	0.000046	0.001076	0.000000	63.387714	0.000057	5.147860	0.000046	0.000019	0.000000	303.794281	0.001454	0.000000	0.000046	0.002751	0.000000	7.886035	0.000040	11.276436	0.000046	0.000066
09/08/2002-00:00:00	2042.675293	47.702782	1998.997070	64.944221	0.000000	3085.687744	0.004323	0.000000	0.000046	0.011894	0.000000	333.849121	0.000577	0.000000	0.000046	0.001076	0.000000	63.494286	0.000057	5.147643	0.000046	0.000020	0.000000	303.813171	0.001448	0.000000	0.000046	0.002746	0.000000	7.886457	0.000040	11.275951	0.000046	0.000066
09/08/2002-03:00:00	2042.782715	47.701721	1999.426025	64.958382	0.000000	3086.537598	0.004326	0.000000	0.000046	0.011937	0.000000	333.890381	0.000578	0.000000	0.000046	0.001079	0.000000	63.581131	0.000057	5.147430	0.000046	0.000020	0.000000	303.833771	0.001449	0.000000	0.000046	0.002753	0.000000	7.886878	0.000040	11.275466	0.000046	0.000066
09/08/2002-06:00:00	2043.389648	47.715530	2000.027954	64.978119	0.000000	3087.140625	0.004324	0.000000	0.000046	0.011967	0.000000	333.919464	0.000577	0.000000	0.000046	0.001081	0.000000	63.644306	0.000057	5.147220	0.000046	0.000020	0.000000	303.853119	0.001449	0.000000	0.000046	0.002758	0.000000	7.887300	0.000040	11.274981	0.000046	0.000067
09/08/2002-09:00:00	2044.337646	47.739525	2000.746338	65.001678	0.000000	3087.576904	0.004324	0.000000	0.000046	0.011990	0.000000	333.940582	0.000577	0.000000	0.000046	0.001083	0.000000	63.692123	0.000057	5.147006	0.000046	0.000020	0.000000	303.868805	0.001449	0.000000	0.000046	0.002761	0.000000	7.887720	0.000040	11.274497	0.000046	0.000067
09/08/2002-12:00:00	2045.399414	47.766975	2001.504028	65.026466	0.000000	3087.956787	0.004323	0.000000	0.000046	0.012007	0.000000	333.959015	0.000577	0.000000	0.000046	0.001084	0.000000	63.735485	0.000057	5.146791	0.000046	0.000020	0.000000	303.880188	0.001449	0.000000	0.000046	0.002762	0.000000	7.888141	0.000040	11.274014	0.000046	0.000067
09/08/2002-15:00:00	2046.232422	47.787537	2002.182739	65.048737	0.000000	3088.452393	0.004296	0.000000	0.000046	0.011929	0.000000	333.982941	0.000573	0.000000	0.000046	0.001077	0.000000	63.790413	0.000056	5.146578	0.000046	0.000020	0.000000	303.889771	0.001439	0.000000	0.000046	0.002738	0.000000	7.888561	0.000040	11.273528	0.000046	0.000066
09/08/2002-18:00:00	2046.370972	47.787395	2002.622437	65.063187	0.000000	3089.291992	0.004248	0.000000	0.000046	0.011728	0.000000	334.023438	0.000567	0.000000	0.000046	0.001058	0.000000	63.878128	0.000054	5.146365	0.000046	0.000019	0.000000	303.901581	0.001419	0.000000	0.000046	0.002683	0.000000	7.888984	0.000039	11.273042	0.000046	0.000065
09/08/2002-21:00:00	2045.536987	47.758240	2002.727051	65.066872	0.000000	3090.610596	0.004208	0.000000	0.000046	0.011566	0.000000	334.087128	0.000561	0.000000	0.000046	0.001042	0.000000	64.010498	0.000053	5.146153	0.000046	0.000020	0.000000	303.919434	0.001402	0.000000	0.000046	0.002638	0.000000	7.889407	0.000039	11.272557	0.000046	0.000064
09/09/2002-00:00:00	2044.443604	47.721390	2002.743286	65.067574	0.000000	3092.054443	0.004204	0.000000	0.000046	0.011603	0.000000	334.156799	0.000561	0.000000	0.000046	0.001044	0.000000	64.147423	0.000053	5.145937	0.000046	0.000020	0.000000	303.943848	0.001400	0.000000	0.000046	0.002640	0.000000	7.889831	0.000039	11.272070	0.000046	0.000064
09/09/2002-03:00:00	2044.068604	47.705940	2003.005737	65.076302	0.000000	3093.143555	0.004206	0.000000	0.000046	0.011653	0.000000	334.209351	0.000561	0.000000	0.000046	0.001048	0.000000	64.255524	0.000053	5.145724	0.000046	0.000021	0.000000	303.971619	0.001402	0.000000	0.000046	0.002650	0.000000	7.890252	0.000039	11.271585	0.000046	0.000064
09/09/2002-06:00:00	2044.508911	47.714825	2003.548950	65.094170	0.005547	3093.825928	0.004218	0.000000	0.000046	0.011692	0.000271	334.242523	0.000562	0.000000	0.000046	0.001051	0.000218	64.324577	0.000053	5.145511	0.000046	0.000020	0.000063	303.998230	0.001405	0.000000	0.000046	0.002660	0.000004	7.890689	0.000039	11.271101	0.000046	0.000064
09/09/2002-09:00:00	2045.448242	47.738571	2004.263306	65.117569	0.095256	3094.237793	0.004610	0.000115	0.000046	0.011767	0.005346	334.263031	0.000608	0.000012	0.000046	0.001057	0.004379	64.367958	0.000065	5.145302	0.000046	0.000020	0.000981	304.023956	0.001500	0.000024	0.000046	0.002680	0.000055	7.891330	0.000042	11.270617	0.000046	0.000064
09/09/2002-12:00:00	2046.544434	47.767025	2005.032715	65.142761	0.170332	3094.595459	0.005175	0.000326	0.000046	0.011837	0.009491	334.281769	0.000673	0.000033	0.000046	0.001064	0.007530	64.406021	0.000084	5.145099	0.000046	0.000019	0.002070	304.045502	0.001636	0.000069	0.000046	0.002696	0.000116	7.892041	0.000046	11.270137	0.000046	0.000065
09/09/2002-15:00:00	2047.389771	47.788010	2005.715454	65.165146	0.260508	3095.053711	0.005846	0.000607	0.000046	0.011919	0.014249	334.305328	0.000750	0.000061	0.000046	0.001071	0.011320	64.455910	0.000105	5.144901	0.000046	0.000019	0.003043	304.064484	0.001794	0.000129	0.000046	0.002713	0.000170	7.892753	0.000050	11.269654	0.000046	0.000065
09/09/2002-18:00:00	2047.435303	47.785141	2006.122559	65.178566	0.395398	3095.785156	0.005554	0.000655	0.000046	0.011762	0.020850	334.340576	0.000716	0.000066	0.000046	0.001056	0.017597	64.539589	0.000098	5.144704	0.000046	0.000019	0.002823	304.081055	0.001726	0.000139	0.000046	0.002672	0.000158	7.893230	0.000048	11.269172	0.000046	0.000064
09/09/2002-21:00:00	2046.299316	47.747028	2006.121460	65.178764	0.558460	3097.073730	0.004998	0.000509	0.000046	0.011631	0.027386	334.402100	0.000652	0.000051	0.000046	0.001043	0.024545	64.669891	0.000080	5.144499	0.000046	0.000019	0.002301	304.102753	0.001597	0.000108	0.000046	0.002637	0.000129	7.893667	0.000044	11.268690	0.000046	0.000064
09/10/2002-00:00:00	2044.814575	47.698502	2006.000244	65.175011	0.618400	3098.648682	0.004750	0.000372	0.000046	0.011639	0.030779	334.477203	0.000623	0.000038	0.000046	0.001043	0.027902	64.810928	0.000072	5.144294	0.000046	0.000019	0.001844	304.130859	0.001540	0.000079	0.000046	0.002635	0.000102	7.894100	0.000043	11.268203	0.000046	0.000063
09/10/2002-03:00:00	2044.078979	47.672314	2006.137573	65.179703	0.564304	3099.967285	0.004748	0.000316	0.000046	0.011685	0.028162	334.540894	0.000623	0.000032	0.000046	0.001045	0.025658	64.937668	0.000072	5.144085	0.000046	0.000020	0.001558	304.162384	0.001541	0.000068	0.000046	0.002643	0.000082	7.894529	0.000043	11.267719	0.000046	0.000064
09/10/2002-06:00:00	2044.220093	47.672279	2006.574829	65.194130	0.409116	3100.951172	0.004712	0.000281	0.000046	0.011707	0.021018	334.588074	0.000619	0.000028	0.000046	0.001047	0.018949	65.027023	0.000071	5.143878	0.000046	0.000019	0.001126	304.193268	0.001533	0.000060	0.000046	0.002652	0.000059	7.894969	0.000043	11.267241	0.000046	0.000064
09/10/2002-09:00:00	2044.915283	47.688801	2007.205811	65.214798	0.245715	3101.671143	0.004686	0.000259	0.000046	0.011720	0.012790	334.623322	0.000616	0.000026	0.000046	0.001047	0.011641	65.091370	0.000070	5.143670	0.000046	0.000018	0.000578	304.220490	0.001528	0.000055	0.000046	0.002659	0.000030	7.895421	0.000042	11.266755	0.000046	0.000064
09/10/2002-12:00:00	2045.790527	47.710674	2007.896851	65.237503	0.170690	3102.215332	0.004667	0.000243	0.000046	0.011727	0.009244	334.649536	0.000614	0.000025	0.000046	0.001048	0.008493	65.144043	0.000069	5.143462	0.000046	0.000017	0.000478	304.242859	0.001524	0.000052	0.000046	0.002664	0.000026	7.895847	0.000042	11.266273	0.000046	0.000064
09/10/2002-15:00:00	2046.388672	47.724304	2008.492798	65.257050	0.040505	3102.952393	0.004273	0.000113	0.000046	0.011632	0.002141	334.686035	0.000569	0.000011	0.000046	0.001039	0.002035	65.213974	0.000056	5.143251	0.000046	0.000017	0.000132	304.263184	0.001431	0.000024	0.000046	0.002642	0.000007	7.896289	0.000040	11.265789	0.000046	0.000063
09/10/2002-18:00:00	2046.142700	47.712753	2008.798462	65.267166	0.000000	3104.018555	0.004178	0.000045	0.000046	0.011409	0.000000	334.737701	0.000557	0.000005	0.000046	0.001018	0.000000	65.319656	0.000052	5.143039	0.000046	0.000016	0.000000	304.285095	0.001397	0.000010	0.000046	0.002588	0.000000	7.896721	0.000039	11.265302	0.000046	0.000062
09/10/2002-21:00:00	2044.714478	47.665955	2008.693848	65.264038	0.000000	3105.630615	0.004139	0.000018	0.000046	0.011234	0.000000	334.815338	0.000551	0.000002	0.000046	0.001001	0.000000	65.463120	0.000051	5.142824	0.000046	0.000016	0.000000	304.313202	0.001381	0.000004	0.000046	0.002543	0.000000	7.897146	0.000038	11.264818	0.000046	0.000061
09/11/2002-00:00:00	2042.963745	47.609570	2008.478882	65.257202	0.000000	3107.398193	0.004134	0.000007	0.000046	0.011258	0.000000	334.900696	0.000550	0.000001	0.000046	0.001002	0.000000	65.612221	0.000051	5.142612	0.000046	0.000016	0.000000	304.346924	0.001379	0.000002	0.000046	0.002545	0.000000	7.897572	0.000038	11.264336	0.000046	0.000061
09/11/2002-03:00:00	2042.040894	47.577847	2008.547729	65.259666	0.000000	3108.755127	0.004136	0.000003	0.000046	0.011309	0.000000	334.966248	0.000550	0.000000	0.000046	0.001006	0.000000	65.742371	0.000051	5.142399	0.000046	0.000016	0.000000	304.382874	0.001380	0.000001	0.000046	0.002557	0.000000	7.897995	0.000038	11.263849	0.000046	0.000061
09/11/2002-06:00:00	2042.077515	47.574726	2008.947998	65.272903	0.000000	3109.635010	0.004135	0.000001	0.000046	0.011340	0.000000	335.008759	0.000550	0.000000	0.000046	0.001008	0.000000	65.829193	0.000051	5.142188	0.000046	0.000016	0.000000	304.417145	0.001381	0.000000	0.000046	0.002568	0.000000	7.898421	0.000038	11.263371	0.000046	0.000061
09/11/2002-09:00:00	2042.713745	47.589500	2009.556030	65.292847	0.000000	3110.219238	0.004135	0.000000	0.000046	0.011362	0.000000	335.037109	0.000550	0.000000	0.000046	0.001009	0.000000	65.888390	0.000051	5.141975	0.000046	0.000015	0.000000	304.446808	0.001382	0.000000	0.000046	0.002578	0.000000	7.898844	0.000038	11.262885	0.000046	0.000061
09/11/2002-12:00:00	2043.544434	47.610069	2010.230713	65.315010	0.000000	3110.707764	0.004134	0.000000	0.000046	0.011379	0.000000	335.060822	0.000550	0.000000	0.000046	0.001010	0.000000	65.939667	0.000051	5.141761	0.000046	0.000014	0.000000	304.471375	0.001382	0.000000	0.000046	0.002584	0.000000	7.899270	0.000038	11.262404	0.000046	0.000061
09/11/2002-15:00:00	2044.088623	47.622101	2010.808228	65.333931	0.000000	3111.340576	0.004120	0.000000	0.000046	0.011297	0.000000	335.091522	0.000548	0.000000	0.000046	0.001003	0.000000	66.005424	0.000050	5.141548	0.000046	0.000013	0.000000	304.493195	0.001377	0.000000	0.000046	0.002564	0.000000	7.899694	0.000038	11.261918	0.000046	0.000060
09/11/2002-18:00:00	2043.761597	47.608154	2011.082886	65.343048	0.000000	3112.407227	0.004098	0.000000	0.000046	0.011089	0.000000	335.142975	0.000545	0.000000	0.000046	0.000983	0.000000	66.112915	0.000050	5.141334	0.000046	0.000013	0.000000	304.516144	0.001368	0.000000	0.000046	0.002513	0.000000	7.900120	0.000038	11.261432	0.000046	0.000059
09/11/2002-21:00:00	2042.216553	47.557911	2010.934570	65.338493	0.000000	3114.074707	0.004083	0.000000	0.000046	0.010930	0.000000	335.223602	0.000543	0.000000	0.000046	0.000968	0.000000	66.259308	0.000049	5.141124	0.000046	0.000013	0.000000	304.543671	0.001361	0.000000	0.000046	0.002472	0.000000	7.900548	0.000038	11.260950	0.000046	0.000058
09/12/2002-00:00:00	2040.348022	47.498081	2010.674561	65.330254	0.000000	3115.901367	0.004083	0.000000	0.000046	0.010956	0.000000	335.311615	0.000543	0.000000	0.000046	0.000969	0.000000	66.411552	0.000049	5.140911	0.000046	0.000014	0.000000	304.575958	0.001361	0.000000	0.000046	0.002474	0.000000	7.900974	0.000038	11.260464	0.000046	0.000058
09/12/2002-03:00:00	2039.381348	47.465103	2010.725220	65.332115	0.000000	3117.279297	0.004084	0.000000	0.000046	0.011013	0.000000	335.378204	0.000543	0.000000	0.000046	0.000973	0.000000	66.543419	0.000049	5.140698	0.000046	0.000014	0.000000	304.610260	0.001363	0.000000	0.000046	0.002486	0.000000	7.901400	0.000038	11.259988	0.000046	0.000058
09/12/2002-06:00:00	2039.435303	47.462540	2011.130005	65.345474	0.000000	3118.150879	0.004085	0.000000	0.000046	0.011047	0.000000	335.420410	0.000543	0.000000	0.000046	0.000975	0.000000	66.630142	0.000049	5.140484	0.000046	0.000014	0.000000	304.642548	0.001364	0.000000	0.000046	0.002497	0.000000	7.901828	0.000038	11.259503	0.000046	0.000058
09/12/2002-09:00:00	2040.115356	47.478611	2011.752808	65.365891	0.000000	3118.713135	0.004085	0.000000	0.000046	0.011073	0.000000	335.447632	0.000543	0.000000	0.000046	0.000977	0.000000	66.688034	0.000049	5.140271	0.000046	0.000013	0.000000	304.670135	0.001364	0.000000	0.000046	0.002507	0.000000	7.902256	0.000038	11.259018	0.000046	0.000058
09/12/2002-12:00:00	2040.991821	47.500561	2012.442871	65.388527	0.000000	3119.178711	0.004085	0.000000	0.000046	0.011095	0.000000	335.470123	0.000543	0.000000	0.000046	0.000979	0.000000	66.737762	0.000049	5.140060	0.000046	0.000012	0.000000	304.692810	0.001365	0.000000	0.000046	0.002513	0.000000	7.902681	0.000038	11.258536	0.000046	0.000058
09/12/2002-15:00:00	2041.565430	47.513493	2013.027954	65.407745	0.000000	3119.796875	0.004076	0.000000	0.000046	0.011021	0.000000	335.500183	0.000542	0.000000	0.000046	0.000972	0.000000	66.802818	0.000049	5.139849	0.000046	0.000012	0.000000	304.712860	0.001362	0.000000	0.000046	0.002495	0.000000	7.903109	0.000038	11.258052	0.000046	0.000058
09/12/2002-18:00:00	2041.184204	47.497944	2013.281250	65.416191	0.000000	3120.890869	0.004058	0.000000	0.000046	0.010819	0.000000	335.553040	0.000539	0.000000	0.000046	0.000953	0.000000	66.913597	0.000048	5.139637	0.000046	0.000011	0.000000	304.734039	0.001354	0.000000	0.000046	0.002444	0.000000	7.903535	0.000038	11.257570	0.000046	0.000057
09/12/2002-21:00:00	2039.410889	47.440956	2013.051758	65.408905	0.000000	3122.673828	0.004041	0.000000	0.000045	0.010665	0.000000	335.639099	0.000537	0.000000	0.000045	0.000938	0.000000	67.065598	0.000048	5.139423	0.000045	0.000012	0.000000	304.759949	0.001347	0.000000	0.000045	0.002403	0.000000	7.903965	0.000037	11.257091	0.000045	0.000056
09/13/2002-00:00:00	2037.250732	47.372471	2012.685791	65.397255	0.000000	3124.646729	0.004041	0.000000	0.000045	0.010693	0.000000	335.734344	0.000537	0.000000	0.000045	0.000939	0.000000	67.224731	0.000048	5.139212	0.000045	0.000013	0.000000	304.791107	0.001347	0.000000	0.000045	0.002404	0.000000	7.904393	0.000037	11.256606	0.000045	0.000056
09/13/2002-03:00:00	2036.081909	47.333504	2012.662109	65.396759	0.000000	3126.126221	0.004043	0.000000	0.000045	0.010755	0.000000	335.805664	0.000537	0.000000	0.000045	0.000944	0.000000	67.361313	0.000048	5.138999	0.000045	0.000013	0.000000	304.824646	0.001349	0.000000	0.000045	0.002417	0.000000	7.904822	0.000037	11.256125	0.000045	0.000056
09/13/2002-06:00:00	2036.027710	47.327774	2013.028687	65.408859	0.000000	3127.051758	0.004044	0.000000	0.000045	0.010793	0.000000	335.850433	0.000537	0.000000	0.000045	0.000946	0.000000	67.453583	0.000048	5.138785	0.000045	0.000013	0.000000	304.856506	0.001349	0.000000	0.000045	0.002428	0.000000	7.905252	0.000037	11.255640	0.000045	0.000056
09/13/2002-09:00:00	2036.647949	47.342113	2013.628662	65.428505	0.000000	3127.642334	0.004044	0.000000	0.000045	0.010822	0.000000	335.879089	0.000537	0.000000	0.000045	0.000948	0.000000	67.514481	0.000048	5.138575	0.000045	0.000012	0.000000	304.884033	0.001350	0.000000	0.000045	0.002438	0.000000	7.905679	0.000037	11.255158	0.000045	0.000056
09/13/2002-12:00:00	2037.483154	47.362801	2014.302734	65.450630	0.000000	3128.130615	0.004044	0.000000	0.000045	0.010849	0.000000	335.902771	0.000537	0.000000	0.000045	0.000950	0.000000	67.566345	0.000048	5.138363	0.000045	0.000011	0.000000	304.906860	0.001351	0.000000	0.000045	0.002446	0.000000	7.906108	0.000037	11.254678	0.000045	0.000056
09/13/2002-15:00:00	2038.041748	47.375317	2014.882202	65.469643	0.000000	3128.755127	0.004035	0.000000	0.000045	0.010784	0.000000	335.933228	0.000536	0.000000	0.000045	0.000944	0.000000	67.632233	0.000048	5.138152	0.000045	0.000011	0.000000	304.927063	0.001348	0.000000	0.000045	0.002430	0.000000	7.906535	0.000037	11.254194	0.000045	0.000056
09/13/2002-18:00:00	2037.768677	47.363026	2015.170532	65.479240	0.000000	3129.796143	0.004017	0.000000	0.000045	0.010599	0.000000	335.983429	0.000533	0.000000	0.000045	0.000927	0.000000	67.738144	0.000047	5.137937	0.000045	0.000011	0.000000	304.947845	0.001341	0.000000	0.000045	0.002384	0.000000	7.906964	0.000037	11.253712	0.000045	0.000055
09/13/2002-21:00:00	2036.343506	47.316490	2015.057861	65.475792	0.000000	3131.408203	0.004002	0.000000	0.000045	0.010460	0.000000	336.061127	0.000531	0.000000	0.000045	0.000914	0.000000	67.882820	0.000046	5.137725	0.000045	0.000011	0.000000	304.972351	0.001334	0.000000	0.000045	0.002347	0.000000	7.907394	0.000037	11.253228	0.000045	0.000054
09/14/2002-00:00:00	2034.618286	47.260952	2014.838623	65.468872	0.000000	3133.167236	0.004001	0.000000	0.000045	0.010486	0.000000	336.146210	0.000531	0.000000	0.000045	0.000915	0.000000	68.033058	0.000047	5.137512	0.000045	0.000012	0.000000	305.001312	0.001334	0.000000	0.000045	0.002348	0.000000	7.907827	0.000037	11.252750	0.000045	0.000054
09/14/2002-03:00:00	2033.738159	47.230652	2014.914795	65.471558	0.000000	3134.505859	0.004003	0.000000	0.000045	0.010548	0.000000	336.210785	0.000531	0.000000	0.000045	0.000919	0.000000	68.164024	0.000047	5.137301	0.000045	0.000012	0.000000	305.031952	0.001335	0.000000	0.000045	0.002361	0.000000	7.908257	0.000037	11.252264	0.000045	0.000054
09/14/2002-06:00:00	2033.828003	47.229225	2015.328979	65.485222	0.000000	3135.362061	0.004003	0.000000	0.000045	0.010587	0.000000	336.252045	0.000531	0.000000	0.000045	0.000922	0.000000	68.250229	0.000047	5.137089	0.000045	0.000012	0.000000	305.061066	0.001336	0.000000	0.000045	0.002371	0.000000	7.908687	0.000037	11.251784	0.000045	0.000054
09/14/2002-09:00:00	2034.518311	47.245647	2015.951416	65.505661	0.000000	3135.919678	0.004003	0.000000	0.000045	0.010618	0.000000	336.279236	0.000531	0.000000	0.000045	0.000924	0.000000	68.308556	0.000047	5.136878	0.000045	0.000012	0.000000	305.086029	0.001337	0.000000	0.000045	0.002381	0.000000	7.909115	0.000037	11.251306	0.000045	0.000055
09/14/2002-12:00:00	2035.403076	47.267876	2016.642944	65.528313	0.000000	3136.384521	0.004003	0.000000	0.000045	0.010645	0.000000	336.301758	0.000531	0.000000	0.000045	0.000927	0.000000	68.358673	0.000047	5.136668	0.000045	0.000011	0.000000	305.106567	0.001337	0.000000	0.000045	0.002388	0.000000	7.909545	0.000037	11.250820	0.000045	0.000055
09/14/2002-15:00:00	2036.079102	47.283863	2017.260864	65.548569	0.000000	3136.954102	0.003995	0.000000	0.000045	0.010590	0.000000	336.329590	0.000530	0.000000	0.000045	0.000921	0.000000	68.419594	0.000046	5.136453	0.000045	0.000011	0.000000	305.124420	0.001334	0.000000	0.000045	0.002374	0.000000	7.909974	0.000037	11.250337	0.000045	0.000054
09/14/2002-18:00:00	2036.160522	47.282173	2017.671753	65.562134	0.000000	3137.822021	0.003978	0.000000	0.000045	0.010426	0.000000	336.371399	0.000528	0.000000	0.000045	0.000907	0.000000	68.509193	0.000046	5.136241	0.000045	0.000010	0.000000	305.142303	0.001327	0.000000	0.000045	0.002333	0.000000	7.910403	0.000037	11.249859	0.000045	0.000053
09/14/2002-21:00:00	2035.484131	47.257957	2017.817139	65.567078	0.000000	3139.064453	0.003964	0.000000	0.000045	0.010299	0.000000	336.431488	0.000526	0.000000	0.000045	0.000895	0.000000	68.634766	0.000045	5.136030	0.000045	0.000011	0.000000	305.162567	0.001321	0.000000	0.000045	0.002299	0.000000	7.910835	0.000037	11.249373	0.000045	0.000053
09/15/2002-00:00:00	2034.608765	47.227791	2017.892212	65.569733	0.000000	3140.406738	0.003963	0.000000	0.000045	0.010320	0.000000	336.496216	0.000526	0.000000	0.000045	0.000896	0.000000	68.767632	0.000045	5.135818	0.000045	0.000012	0.000000	305.185822	0.001321	0.000000	0.000045	0.002299	0.000000	7.911264	0.000037	11.248894	0.000045	0.000053
09/15/2002-03:00:00	2034.224121	47.212250	2018.138916	65.577965	0.000000	3141.503418	0.003966	0.000000	0.000045	0.010376	0.000000	336.549194	0.000526	0.000000	0.000045	0.000900	0.000000	68.877945	0.000046	5.135605	0.000045	0.000012	0.000000	305.210419	0.001322	0.000000	0.000045	0.002310	0.000000	7.911697	0.000037	11.248411	0.000045	0.000053
09/15/2002-06:00:00	2034.455078	47.214993	2018.600586	65.593193	0.000000	3142.292969	0.003965	0.000000	0.000045	0.010416	0.000000	336.587463	0.000526	0.000000	0.000045	0.000902	0.000000	68.958809	0.000046	5.135394	0.000045	0.000012	0.000000	305.234100	0.001323	0.000000	0.000045	0.002319	0.000000	7.912127	0.000037	11.247935	0.000045	0.000053
09/15/2002-09:00:00	2035.109497	47.230381	2019.210571	65.613213	0.000000	3142.874268	0.003965	0.000000	0.000045	0.010448	0.000000	336.615631	0.000526	0.000000	0.000045	0.000905	0.000000	69.019928	0.000046	5.135183	0.000045	0.000012	0.000000	305.255035	0.001324	0.000000	0.000045	0.002327	0.000000	7.912557	0.000037	11.247449	0.000045	0.000053
09/15/2002-12:00:00	2035.913086	47.250195	2019.872803	65.634895	0.000000	3143.381592	0.003965	0.000000	0.000045	0.010475	0.000000	336.640411	0.000526	0.000000	0.000045	0.000907	0.000000	69.074654	0.000046	5.134971	0.000045	0.000012	0.000000	305.272919	0.001324	0.000000	0.000045	0.002333	0.000000	7.912987	0.000037	11.246965	0.000045	0.000053
09/15/2002-15:00:00	2036.537598	47.264656	2020.472046	65.654541	0.000000	3143.979980	0.003957	0.000000	0.000045	0.010424	0.000000	336.669434	0.000525	0.000000	0.000045	0.000902	0.000000	69.138496	0.000045	5.134761	0.000045	0.000011	0.000000	305.289032	0.001321	0.000000	0.000045	0.002319	0.000000	7.913416	0.000037	11.246487	0.000045	0.000053
09/15/2002-18:00:00	2036.680420	47.264866	2020.904053	65.668785	0.000000	3144.819092	0.003942	0.000000	0.000045	0.010279	0.000000	336.709808	0.000523	0.000000	0.000045	0.000889	0.000000	69.225433	0.000045	5.134549	0.000045	0.000011	0.000000	305.305298	0.001315	0.000000	0.000045	0.002283	0.000000	7.913846	0.000036	11.246006	0.000045	0.000052
09/15/2002-21:00:00	2036.253906	47.248100	2021.135010	65.676498	0.000000	3145.941895	0.003928	0.000000	0.000045	0.010171	0.000000	336.764099	0.000521	0.000000	0.000045	0.000879	0.000000	69.339409	0.000044	5.134336	0.000045	0.000012	0.000000	305.323883	0.001309	0.000000	0.000045	0.002254	0.000000	7.914279	0.000036	11.245523	0.000045	0.000052
09/16/2002-00:00:00	2035.696899	47.227451	2021.321045	65.682724	0.000000	3147.127930	0.003929	0.000000	0.000045	0.010202	0.000000	336.821350	0.000521	0.000000	0.000045	0.000881	0.000000	69.458961	0.000045	5.134124	0.000045	0.000012	0.000000	305.344849	0.001310	0.000000	0.000045	0.002257	0.000000	7.914712	0.000036	11.245045	0.000045	0.000052
09/16/2002-03:00:00	2035.589478	47.220192	2021.663452	65.694061	0.000000	3148.089844	0.003931	0.000000	0.000045	0.010250	0.000000	336.867798	0.000521	0.000000	0.000045	0.000884	0.000000	69.556519	0.000045	5.133913	0.000045	0.000013	0.000000	305.366852	0.001311	0.000000	0.000045	0.002266	0.000000	7.915142	0.000036	11.244563	0.000045	0.000052
09/16/2002-06:00:00	2036.042725	47.229572	2022.201782	65.711761	0.005735	3148.773193	0.003946	0.000000	0.000045	0.010287	0.000285	336.900970	0.000523	0.000000	0.000045	0.000887	0.000221	69.627205	0.000045	5.133701	0.000045	0.000013	0.000078	305.388000	0.001315	0.000000	0.000045	0.002274	0.000004	7.915592	0.000036	11.244082	0.000045	0.000052
09/16/2002-09:00:00	2036.876831	47.250328	2022.874390	65.733795	0.104679	3149.234131	0.004377	0.000127	0.000045	0.010356	0.005865	336.924286	0.000573	0.000013	0.000045	0.000892	0.004797	69.676865	0.000060	5.133496	0.000045	0.000013	0.001055	305.410400	0.001418	0.000026	0.000045	0.002289	0.000059	7.916254	0.000039	11.243605	0.000045	0.000052
09/16/2002-12:00:00	2037.845581	47.275040	2023.593384	65.757362	0.189755	3149.647461	0.004961	0.000349	0.000045	0.010423	0.010519	336.945374	0.000640	0.000035	0.000045	0.000898	0.008408	69.721573	0.000080	5.133293	0.000045	0.000013	0.002141	305.430023	0.001557	0.000072	0.000045	0.002304	0.000120	7.916974	0.000043	11.243118	0.000045	0.000053
09/16/2002-15:00:00	2038.684204	47.295940	2024.267212	65.779472	0.278320	3150.112305	0.005628	0.000633	0.000045	0.010498	0.015168	336.969421	0.000716	0.000063	0.000045	0.000904	0.012097	69.772606	0.000103	5.133098	0.000045	0.000013	0.003088	305.447632	0.001712	0.000131	0.000045	0.002318	0.000172	7.917705	0.000048	11.242632	0.000045	0.000053
09/16/2002-18:00:00	2039.185791	47.306824	2024.824097	65.797745	0.370032	3150.655029	0.005446	0.000709	0.000045	0.010423	0.019523	336.995422	0.000694	0.000071	0.000045	0.000897	0.016370	69.837639	0.000098	5.132900	0.000045	0.000013	0.002711	305.459930	0.001670	0.000147	0.000045	0.002298	0.000151	7.918164	0.000047	11.242147	0.000045	0.000053
09/16/2002-21:00:00	2039.303955	47.306267	2025.244263	65.811607	0.445161	3151.423828	0.005082	0.000642	0.000045	0.010355	0.022174	337.032074	0.000652	0.000064	0.000045	0.000891	0.019316	69.922722	0.000086	5.132700	0.000045	0.000013	0.002166	305.473145	0.001587	0.000133	0.000045	0.002279	0.000121	7.918613	0.000044	11.241658	0.000045	0.000052
09/17/2002-00:00:00	2039.324463	47.302807	2025.632446	65.824394	0.454011	3152.314697	0.004948	0.000575	0.000045	0.010361	0.023106	337.074554	0.000637	0.000057	0.000045	0.000891	0.020448	70.014748	0.000082	5.132500	0.000045	0.000014	0.001773	305.487854	0.001557	0.000120	0.000045	0.002277	0.000096	7.919063	0.000043	11.241167	0.000045	0.000052
09/17/2002-03:00:00	2039.575073	47.306217	2026.099609	65.839760	0.408909	3153.146729	0.004951	0.000550	0.000045	0.010389	0.020949	337.114532	0.000638	0.000055	0.000045	0.000893	0.018531	70.098656	0.000082	5.132299	0.000045	0.000014	0.001530	305.503296	0.001558	0.000114	0.000045	0.002279	0.000079	7.919508	0.000043	11.240677	0.000045	0.000052
09/17/2002-06:00:00	2040.139282	47.318916	2026.675659	65.858719	0.301078	3153.885742	0.004938	0.000536	0.000045	0.010403	0.015745	337.150330	0.000636	0.000054	0.000045	0.000893	0.013887	70.170387	0.000082	5.132095	0.000045	0.000015	0.001116	305.518188	0.001555	0.000111	0.000045	0.002280	0.000059	7.919964	0.000043	11.240191	0.000045	0.000052
09/17/2002-09:00:00	2040.939941	47.338703	2027.336548	65.880371	0.177373	3154.522949	0.004929	0.000528	0.000045	0.010412	0.009516	337.181458	0.000635	0.000053	0.000045	0.000894	0.008565	70.231697	0.000081	5.131893	0.000045	0.000015	0.000565	305.531494	0.001554	0.000110	0.000045	0.002280	0.000030	7.920433	0.000043	11.239702	0.000045	0.000053
09/17/2002-12:00:00	2041.828003	47.361073	2028.027588	65.903023	0.116274	3155.055908	0.004921	0.000523	0.000045	0.010417	0.006506	337.207428	0.000634	0.000052	0.000045	0.000894	0.005816	70.286819	0.000081	5.131691	0.000045	0.000015	0.000442	305.542450	0.001552	0.000109	0.000045	0.002279	0.000024	7.920876	0.000043	11.239220	0.000045	0.000053
09/17/2002-15:00:00	2042.548096	47.378426	2028.659912	65.923744	0.022696	3155.706299	0.004615	0.000424	0.000045	0.010364	0.001223	337.239563	0.000599	0.000042	0.000045	0.000889	0.001118	70.352196	0.000070	5.131483	0.000045	0.000015	0.000103	305.552551	0.001481	0.000088	0.000045	0.002264	0.000006	7.921333	0.000041	11.238725	0.000045	0.000052
09/17/2002-18:00:00	2042.823364	47.382545	2029.135010	65.939415	0.000000	3156.510010	0.004030	0.000195	0.000045	0.010242	0.000000	337.278534	0.000533	0.000020	0.000045	0.000878	0.000000	70.435066	0.000049	5.131271	0.000045	0.000015	0.000000	305.563782	0.001345	0.000041	0.000045	0.002232	0.000000	7.921778	0.000037	11.238235	0.000045	0.000052
09/17/2002-21:00:00	2042.567139	47.370914	2029.424683	65.949028	0.000000	3157.552490	0.003923	0.000078	0.000045	0.010146	0.000000	337.328766	0.000520	0.000008	0.000045	0.000869	0.000000	70.541481	0.000045	5.131060	0.000045	0.000016	0.000000	305.578430	0.001314	0.000016	0.000045	0.002205	0.000000	7.922220	0.000036	11.237749	0.000045	0.000051
09/18/2002-00:00:00	2042.172485	47.355152	2029.666382	65.957054	0.000000	3158.663574	0.003916	0.000031	0.000045	0.010157	0.000000	337.382416	0.000519	0.000003	0.000045	0.000869	0.000000	70.653633	0.000045	5.130845	0.000045	0.000017	0.000000	305.596344	0.001311	0.000007	0.000045	0.002203	0.000000	7.922661	0.000036	11.237252	0.000045	0.000051
09/18/2002-03:00:00	2042.089111	47.348671	2030.016235	65.968620	0.000000	3159.618408	0.003919	0.000013	0.000045	0.010182	0.000000	337.428558	0.000519	0.000001	0.000045	0.000871	0.000000	70.750130	0.000045	5.130630	0.000045	0.000017	0.000000	305.616577	0.001312	0.000003	0.000045	0.002206	0.000000	7.923101	0.000036	11.236772	0.000045	0.000051
09/18/2002-06:00:00	2042.421997	47.354530	2030.511597	65.984940	0.000000	3160.367920	0.003917	0.000005	0.000045	0.010199	0.000000	337.464844	0.000519	0.000001	0.000045	0.000872	0.000000	70.826637	0.000045	5.130416	0.000045	0.000017	0.000000	305.636841	0.001312	0.000001	0.000045	0.002209	0.000000	7.923542	0.000036	11.236280	0.000045	0.000051
09/18/2002-09:00:00	2043.062256	47.369545	2031.114990	66.004738	0.000000	3160.962158	0.003917	0.000002	0.000044	0.010210	0.000000	337.493561	0.000519	0.000000	0.000044	0.000872	0.000000	70.888710	0.000045	5.130202	0.000044	0.000017	0.000000	305.655334	0.001313	0.000000	0.000044	0.002212	0.000000	7.923982	0.000036	11.235786	0.000044	0.000051
09/18/2002-12:00:00	2043.814941	47.387882	2031.757446	66.025803	0.000000	3161.502930	0.003917	0.000001	0.000044	0.010217	0.000000	337.519714	0.000519	0.000000	0.000044	0.000872	0.000000	70.945969	0.000045	5.129988	0.000044	0.000017	0.000000	305.671783	0.001313	0.000000	0.000044	0.002213	0.000000	7.924423	0.000036	11.235300	0.000044	0.000051
09/18/2002-15:00:00	2044.377808	47.400589	2032.334473	66.044708	0.000000	3162.137939	0.003897	0.000000	0.000044	0.010160	0.000000	337.550507	0.000517	0.000000	0.000044	0.000867	0.000000	71.012543	0.000045	5.129774	0.000044	0.000016	0.000000	305.687408	0.001305	0.000000	0.000044	0.002198	0.000000	7.924863	0.000036	11.234811	0.000044	0.000051
09/18/2002-18:00:00	2044.439575	47.398422	2032.734985	66.057938	0.000000	3163.022461	0.003882	0.000000	0.000044	0.010029	0.000000	337.593231	0.000514	0.000000	0.000044	0.000855	0.000000	71.102882	0.000044	5.129561	0.000044	0.000016	0.000000	305.704529	0.001299	0.000000	0.000044	0.002167	0.000000	7.925304	0.000036	11.234320	0.000044	0.000050
09/18/2002-21:00:00	2043.904053	47.378521	2032.924561	66.064346	0.000000	3164.203125	0.003873	0.000000	0.000044	0.009934	0.000000	337.650116	0.000513	0.000000	0.000044	0.000846	0.000000	71.221001	0.000044	5.129348	0.000044	0.000016	0.000000	305.725128	0.001295	0.000000	0.000044	0.002143	0.000000	7.925745	0.000036	11.233827	0.000044	0.000050
09/19/2002-00:00:00	2043.246826	47.355011	2033.072632	66.069351	0.000000	3165.446777	0.003874	0.000000	0.000044	0.009955	0.000000	337.710114	0.000513	0.000000	0.000044	0.000847	0.000000	71.344101	0.000044	5.129132	0.000044	0.000017	0.000000	305.749481	0.001296	0.000000	0.000044	0.002145	0.000000	7.926187	0.000036	11.233340	0.000044	0.000050
09/19/2002-03:00:00	2043.141235	47.347866	2033.413330	66.080620	0.000000	3166.410156	0.003877	0.000000	0.000044	0.009984	0.000000	337.756744	0.000514	0.000000	0.000044	0.000849	0.000000	71.440193	0.000044	5.128922	0.000044	0.000017	0.000000	305.775116	0.001297	0.000000	0.000044	0.002152	0.000000	7.926628	0.000036	11.232855	0.000044	0.000050
09/19/2002-06:00:00	2043.688477	47.360104	2033.982788	66.099312	0.000000	3167.050293	0.003875	0.000000	0.000044	0.009999	0.000000	337.787689	0.000513	0.000000	0.000044	0.000850	0.000000	71.505417	0.000044	5.128706	0.000044	0.000017	0.000000	305.798828	0.001298	0.000000	0.000044	0.002158	0.000000	7.927069	0.000036	11.232368	0.000044	0.000050
09/19/2002-09:00:00	2044.653076	47.384758	2034.700317	66.122810	0.000000	3167.482910	0.003875	0.000000	0.000044	0.010008	0.000000	337.808685	0.000513	0.000000	0.000044	0.000850	0.000000	71.551605	0.000044	5.128493	0.000044	0.000016	0.000000	305.818207	0.001298	0.000000	0.000044	0.002163	0.000000	7.927510	0.000036	11.231874	0.000044	0.000050
09/19/2002-12:00:00	2045.756836	47.413555	2035.465942	66.147881	0.000000	3167.848633	0.003876	0.000000	0.000044	0.010014	0.000000	337.826538	0.000513	0.000000	0.000044	0.000851	0.000000	71.592407	0.000044	5.128280	0.000044	0.000016	0.000000	305.832947	0.001299	0.000000	0.000044	0.002165	0.000000	7.927951	0.000036	11.231387	0.000044	0.000050
09/19/2002-15:00:00	2046.678467	47.436935	2036.167847	66.170868	0.000000	3168.307617	0.003869	0.000000	0.000044	0.009954	0.000000	337.848785	0.000513	0.000000	0.000044	0.000845	0.000000	71.642700	0.000044	5.128066	0.000044	0.000015	0.000000	305.844849	0.001297	0.000000	0.000044	0.002149	0.000000	7.928392	0.000036	11.230896	0.000044	0.000049
09/19/2002-18:00:00	2047.074463	47.444717	2036.683960	66.187866	0.000000	3169.028564	0.003858	0.000000	0.000044	0.009799	0.000000	337.883606	0.000511	0.000000	0.000044	0.000831	0.000000	71.718216	0.000044	5.127852	0.000044	0.000015	0.000000	305.857300	0.001292	0.000000	0.000044	0.002111	0.000000	7.928833	0.000036	11.230408	0.000044	0.000049
09/19/2002-21:00:00	2046.781006	47.432026	2036.959473	66.197006	0.000000	3170.092041	0.003850	0.000000	0.000044	0.009677	0.000000	337.934906	0.000510	0.000000	0.000044	0.000820	0.000000	71.826057	0.000043	5.127639	0.000044	0.000016	0.000000	305.872742	0.001288	0.000000	0.000044	0.002079	0.000000	7.929276	0.000036	11.229923	0.000044	0.000048
09/20/2002-00:00:00	2046.301270	47.413807	2037.168213	66.203995	0.000000	3171.248047	0.003850	0.000000	0.000044	0.009692	0.000000	337.990753	0.000510	0.000000	0.000044	0.000821	0.000000	71.941895	0.000043	5.127424	0.000044	0.000016	0.000000	305.891907	0.001289	0.000000	0.000044	0.002078	0.000000	7.929720	0.000036	11.229431	0.000044	0.000048
09/20/2002-03:00:00	2046.258301	47.408535	2037.530273	66.215950	0.000000	3172.185547	0.003853	0.000000	0.000044	0.009726	0.000000	338.035980	0.000510	0.000000	0.000044	0.000823	0.000000	72.036194	0.000044	5.127213	0.000044	0.000017	0.000000	305.912933	0.001290	0.000000	0.000044	0.002084	0.000000	7.930160	0.000036	11.228949	0.000044	0.000048
09/20/2002-06:00:00	2046.757202	47.419376	2038.082520	66.234100	0.000000	3172.854004	0.003852	0.000000	0.000044	0.009748	0.000000	338.068298	0.000510	0.000000	0.000044	0.000824	0.000000	72.104599	0.000044	5.127000	0.000044	0.000017	0.000000	305.933167	0.001290	0.000000	0.000044	0.002089	0.000000	7.930601	0.000036	11.228457	0.000044	0.000048
09/20/2002-09:00:00	2047.626831	47.441231	2038.766113	66.256477	0.000000	3173.334961	0.003852	0.000000	0.000044	0.009763	0.000000	338.091736	0.000510	0.000000	0.000044	0.000825	0.000000	72.155983	0.000044	5.126786	0.000044	0.000017	0.000000	305.950287	0.001291	0.000000	0.000044	0.002093	0.000000	7.931045	0.000036	11.227970	0.000044	0.000048
09/20/2002-12:00:00	2048.621826	47.466820	2039.492554	66.280312	0.000000	3173.756592	0.003853	0.000000	0.000044	0.009775	0.000000	338.112183	0.000510	0.000000	0.000044	0.000826	0.000000	72.202194	0.000044	5.126573	0.000044	0.000017	0.000000	305.963989	0.001291	0.000000	0.000044	0.002095	0.000000	7.931489	0.000036	11.227484	0.000044	0.000048
09/20/2002-15:00:00	2049.421875	47.486572	2040.151489	66.301895	0.000000	3174.278076	0.003848	0.000000	0.000044	0.009722	0.000000	338.137421	0.000510	0.000000	0.000044	0.000821	0.000000	72.258362	0.000044	5.126360	0.000044	0.000016	0.000000	305.975739	0.001290	0.000000	0.000044	0.002081	0.000000	7.931930	0.000036	11.226993	0.000044	0.000048
09/20/2002-18:00:00	2049.659912	47.489719	2040.612427	66.317085	0.000000	3175.077393	0.003841	0.000000	0.000044	0.009578	0.000000	338.175934	0.000509	0.000000	0.000044	0.000809	0.000000	72.341156	0.000043	5.126147	0.000044	0.000016	0.000000	305.988800	0.001286	0.000000	0.000044	0.002046	0.000000	7.932372	0.000035	11.226506	0.000044	0.000047
09/20/2002-21:00:00	2049.175781	47.471390	2040.820679	66.323990	0.000000	3176.237061	0.003836	0.000000	0.000044	0.009472	0.000000	338.232025	0.000508	0.000000	0.000044	0.000799	0.000000	72.457680	0.000043	5.125932	0.000044	0.000016	0.000000	306.005859	0.001284	0.000000	0.000044	0.002018	0.000000	7.932816	0.000035	11.226020	0.000044	0.000047
09/21/2002-00:00:00	2048.521729	47.448040	2040.965942	66.328995	0.000000	3177.480469	0.003836	0.000000	0.000044	0.009488	0.000000	338.291840	0.000508	0.000000	0.000044	0.000799	0.000000	72.581200	0.000043	5.125721	0.000044	0.000017	0.000000	306.027313	0.001285	0.000000	0.000044	0.002018	0.000000	7.933259	0.000035	11.225528	0.000044	0.000047
09/21/2002-03:00:00	2048.468018	47.442493	2041.323730	66.340782	0.000000	3178.423340	0.003838	0.000000	0.000044	0.009524	0.000000	338.337463	0.000508	0.000000	0.000044	0.000802	0.000000	72.675308	0.000043	5.125507	0.000044	0.000018	0.000000	306.050598	0.001286	0.000000	0.000044	0.002025	0.000000	7.933701	0.000035	11.225039	0.000044	0.000047
09/21/2002-06:00:00	2049.102539	47.457367	2041.923584	66.360466	0.000000	3179.021729	0.003837	0.000000	0.000044	0.009543	0.000000	338.366516	0.000508	0.000000	0.000044	0.000803	0.000000	72.736763	0.000043	5.125295	0.000044	0.000018	0.000000	306.072083	0.001286	0.000000	0.000044	0.002032	0.000000	7.934144	0.000035	11.224552	0.000044	0.000047
09/21/2002-09:00:00	2050.162354	47.484875	2042.673462	66.385033	0.000000	3179.413086	0.003837	0.000000	0.000044	0.009557	0.000000	338.385345	0.000508	0.000000	0.000044	0.000804	0.000000	72.779015	0.000043	5.125082	0.000044	0.000017	0.000000	306.088837	0.001287	0.000000	0.000044	0.002037	0.000000	7.934586	0.000035	11.224070	0.000044	0.000047
09/21/2002-12:00:00	2051.358398	47.516384	2043.470825	66.411095	0.000000	3179.735107	0.003838	0.000000	0.000044	0.009569	0.000000	338.401215	0.000508	0.000000	0.000044	0.000805	0.000000	72.816154	0.000043	5.124868	0.000044	0.000017	0.000000	306.100525	0.001287	0.000000	0.000044	0.002039	0.000000	7.935030	0.000035	11.223577	0.000044	0.000047
09/21/2002-15:00:00	2052.324219	47.541130	2044.187134	66.434593	0.000000	3180.173828	0.003834	0.000000	0.000044	0.009517	0.000000	338.422302	0.000508	0.000000	0.000044	0.000800	0.000000	72.865005	0.000043	5.124656	0.000044	0.000017	0.000000	306.109467	0.001286	0.000000	0.000044	0.002025	0.000000	7.935472	0.000035	11.223092	0.000044	0.000047
09/21/2002-18:00:00	2052.553711	47.544022	2044.644409	66.449646	0.000000	3180.980469	0.003829	0.000000	0.000044	0.009363	0.000000	338.461548	0.000507	0.000000	0.000044	0.000787	0.000000	72.948860	0.000043	5.124443	0.000044	0.000017	0.000000	306.120087	0.001283	0.000000	0.000044	0.001987	0.000000	7.935916	0.000035	11.222604	0.000044	0.000046
09/21/2002-21:00:00	2051.682861	47.514244	2044.713623	66.452110	0.000000	3182.334961	0.003825	0.000000	0.000044	0.009243	0.000000	338.526642	0.000506	0.000000	0.000044	0.000776	0.000000	73.082993	0.000043	5.124229	0.000044	0.000017	0.000000	306.136292	0.001281	0.000000	0.000044	0.001955	0.000000	7.936359	0.000035	11.222118	0.000044	0.000045
09/22/2002-00:00:00	2050.489502	47.474899	2044.669800	66.450874	0.000000	3183.849365	0.003826	0.000000	0.000044	0.009266	0.000000	338.599701	0.000506	0.000000	0.000044	0.000777	0.000000	73.222641	0.000043	5.124014	0.000044	0.000018	0.000000	306.158966	0.001281	0.000000	0.000044	0.001955	0.000000	7.936802	0.000035	11.221630	0.000044	0.000045
09/22/2002-03:00:00	2050.033691	47.457462	2044.884399	66.458069	0.000000	3184.994873	0.003827	0.000000	0.000044	0.009309	0.000000	338.654816	0.000507	0.000000	0.000044	0.000779	0.000000	73.335243	0.000043	5.123805	0.000044	0.000019	0.000000	306.185364	0.001283	0.000000	0.000044	0.001964	0.000000	7.937247	0.000035	11.221144	0.000044	0.000045
09/22/2002-06:00:00	2050.416748	47.464931	2045.395752	66.474876	0.000000	3185.718994	0.003827	0.000000	0.000044	0.009332	0.000000	338.689911	0.000507	0.000000	0.000044	0.000781	0.000000	73.407593	0.000043	5.123591	0.000044	0.000019	0.000000	306.210846	0.001283	0.000000	0.000044	0.001973	0.000000	7.937689	0.000035	11.220657	0.000044	0.000046
09/22/2002-09:00:00	2051.315430	47.487682	2046.087402	66.497551	0.000000	3186.187012	0.003827	0.000000	0.000044	0.009350	0.000000	338.712708	0.000507	0.000000	0.000044	0.000782	0.000000	73.456322	0.000043	5.123377	0.000044	0.000018	0.000000	306.232208	0.001284	0.000000	0.000044	0.001981	0.000000	7.938133	0.000035	11.220170	0.000044	0.000046
09/22/2002-12:00:00	2052.377686	47.515236	2046.837280	66.522095	0.000000	3186.576172	0.003828	0.000000	0.000044	0.009366	0.000000	338.731689	0.000507	0.000000	0.000044	0.000783	0.000000	73.498489	0.000044	5.123163	0.000044	0.000018	0.000000	306.248810	0.001285	0.000000	0.000044	0.001986	0.000000	7.938576	0.000035	11.219687	0.000044	0.000046
09/22/2002-15:00:00	2053.170898	47.534851	2047.492554	66.543579	0.000000	3187.101074	0.003825	0.000000	0.000044	0.009316	0.000000	338.756989	0.000506	0.000000	0.000044	0.000778	0.000000	73.554222	0.000043	5.122952	0.000044	0.000017	0.000000	306.263275	0.001284	0.000000	0.000044	0.001975	0.000000	7.939018	0.000035	11.219198	0.000044	0.000045
09/22/2002-18:00:00	2053.100342	47.528862	2047.843384	66.555168	0.000000	3188.055420	0.003821	0.000000	0.000044	0.009162	0.000000	338.803040	0.000506	0.000000	0.000044	0.000765	0.000000	73.650826	0.000043	5.122743	0.000044	0.000017	0.000000	306.279968	0.001282	0.000000	0.000044	0.001939	0.000000	7.939463	0.000035	11.218707	0.000044	0.000045
09/22/2002-21:00:00	2051.738770	47.484566	2047.738403	66.551956	0.000000	3189.653809	0.003819	0.000000	0.000044	0.009051	0.000000	338.880157	0.000505	0.000000	0.000044	0.000755	0.000000	73.794136	0.000043	5.122525	0.000044	0.000017	0.000000	306.303040	0.001280	0.000000	0.000044	0.001911	0.000000	7.939906	0.000035	11.218222	0.000044	0.000044
09/23/2002-00:00:00	2050.031982	47.430050	2047.510010	66.544792	0.000000	3191.423340	0.003820	0.000000	0.000044	0.009083	0.000000	338.965179	0.000505	0.000000	0.000044	0.000756	0.000000	73.943138	0.000043	5.122313	0.000044	0.000018	0.000000	306.332947	0.001281	0.000000	0.000044	0.001916	0.000000	7.940350	0.000035	11.217742	0.000044	0.000044
09/23/2002-03:00:00	2049.360596	47.406223	2047.647705	66.549438	0.000000	3192.673828	0.003821	0.000000	0.000044	0.009128	0.000000	339.025452	0.000506	0.000000	0.000044	0.000759	0.000000	74.064407	0.000044	5.122104	0.000044	0.000018	0.000000	306.365906	0.001282	0.000000	0.000044	0.001928	0.000000	7.940794	0.000035	11.217254	0.000044	0.000044
09/23/2002-06:00:00	2049.773682	47.414589	2048.167725	66.566528	0.000000	3193.380127	0.003821	0.000000	0.000044	0.009150	0.000000	339.059875	0.000506	0.000000	0.000044	0.000760	0.000000	74.134048	0.000044	5.121890	0.000044	0.000017	0.000000	306.396545	0.001283	0.000000	0.000044	0.001939	0.000000	7.941239	0.000035	11.216768	0.000044	0.000044
09/23/2002-09:00:00	2050.788818	47.440800	2048.900635	66.590530	0.000000	3193.790283	0.003821	0.000000	0.000044	0.009167	0.000000	339.079803	0.000506	0.000000	0.000044	0.000761	0.000000	74.176323	0.000043	5.121675	0.000044	0.000016	0.000000	306.421143	0.001284	0.000000	0.000044	0.001950	0.000000	7.941681	0.000035	11.216280	0.000044	0.000044
09/23/2002-12:00:00	2051.982178	47.472294	2049.694824	66.616570	0.000000	3194.112061	0.003821	0.000000	0.000044	0.009185	0.000000	339.095459	0.000506	0.000000	0.000044	0.000763	0.000000	74.211830	0.000044	5.121466	0.000044	0.000016	0.000000	306.439270	0.001284	0.000000	0.000044	0.001957	0.000000	7.942126	0.000035	11.215795	0.000044	0.000044
09/23/2002-15:00:00	2052.933350	47.496582	2050.405762	66.639824	0.000000	3194.556885	0.003819	0.000000	0.000044	0.009141	0.000000	339.117096	0.000505	0.000000	0.000044	0.000759	0.000000	74.259995	0.000044	5.121253	0.000044	0.000015	0.000000	306.453949	0.001284	0.000000	0.000044	0.001948	0.000000	7.942568	0.000035	11.215312	0.000044	0.000044
09/23/2002-18:00:00	2053.080811	47.497051	2050.831543	66.653854	0.000000	3195.403809	0.003817	0.000000	0.000044	0.008996	0.000000	339.158051	0.000505	0.000000	0.000044	0.000746	0.000000	74.346504	0.000043	5.121040	0.000044	0.000015	0.000000	306.469574	0.001283	0.000000	0.000044	0.001914	0.000000	7.943012	0.000035	11.214822	0.000044	0.000044
09/23/2002-21:00:00	2051.988770	47.460838	2050.820313	66.653717	0.000000	3196.867920	0.003816	0.000000	0.000044	0.008888	0.000000	339.228577	0.000505	0.000000	0.000044	0.000736	0.000000	74.484550	0.000044	5.120828	0.000044	0.000015	0.000000	306.490265	0.001282	0.000000	0.000044	0.001886	0.000000	7.943456	0.000035	11.214336	0.000044	0.000043
09/24/2002-00:00:00	2050.545410	47.414165	2050.682861	66.649475	0.000000	3198.507813	0.003817	0.000000	0.000043	0.008921	0.000000	339.307526	0.000505	0.000000	0.000043	0.000738	0.000000	74.628716	0.000044	5.120615	0.000043	0.000016	0.000000	306.517029	0.001282	0.000000	0.000043	0.001890	0.000000	7.943902	0.000035	11.213851	0.000043	0.000043
09/24/2002-03:00:00	2050.025146	47.394871	2050.872070	66.655800	0.000000	3199.684570	0.003818	0.000000	0.000043	0.008965	0.000000	339.364288	0.000505	0.000000	0.000043	0.000741	0.000000	74.743744	0.000044	5.120403	0.000043	0.000016	0.000000	306.546387	0.001283	0.000000	0.000043	0.001901	0.000000	7.944347	0.000035	11.213366	0.000043	0.000043
09/24/2002-06:00:00	2050.489990	47.404766	2051.409912	66.673462	0.000000	3200.366211	0.003818	0.000000	0.000043	0.008989	0.000000	339.397430	0.000505	0.000000	0.000043	0.000742	0.000000	74.811852	0.000044	5.120193	0.000043	0.000016	0.000000	306.573700	0.001284	0.000000	0.000043	0.001911	0.000000	7.944790	0.000035	11.212875	0.000043	0.000043
09/24/2002-09:00:00	2051.515625	47.431274	2052.145020	66.697533	0.000000	3200.772949	0.003818	0.000000	0.000043	0.009008	0.000000	339.417023	0.000505	0.000000	0.000043	0.000744	0.000000	74.854477	0.000044	5.119979	0.000043	0.000016	0.000000	306.595612	0.001285	0.000000	0.000043	0.001920	0.000000	7.945235	0.000035	11.212397	0.000043	0.000043
09/24/2002-12:00:00	2052.708984	47.462811	2052.941650	66.723587	0.000000	3201.094238	0.003818	0.000000	0.000043	0.009026	0.000000	339.432831	0.000505	0.000000	0.000043	0.000745	0.000000	74.890526	0.000044	5.119767	0.000043	0.000015	0.000000	306.611664	0.001285	0.000000	0.000043	0.001926	0.000000	7.945680	0.000035	11.211912	0.000043	0.000043
09/24/2002-15:00:00	2053.667969	47.487343	2053.653320	66.746918	0.000000	3201.538086	0.003816	0.000000	0.000043	0.008985	0.000000	339.454285	0.000505	0.000000	0.000043	0.000741	0.000000	74.938812	0.000044	5.119555	0.000043	0.000015	0.000000	306.624481	0.001285	0.000000	0.000043	0.001916	0.000000	7.946123	0.000035	11.211424	0.000043	0.000043
09/24/2002-18:00:00	2053.857666	47.489109	2054.092773	66.761398	0.000000	3202.364014	0.003814	0.000000	0.000043	0.008845	0.000000	339.494263	0.000505	0.000000	0.000043	0.000729	0.000000	75.023788	0.000044	5.119342	0.000043	0.000014	0.000000	306.638397	0.001284	0.000000	0.000043	0.001883	0.000000	7.946568	0.000035	11.210942	0.000043	0.000043
09/24/2002-21:00:00	2052.878662	47.456249	2054.119385	66.762482	0.000000	3203.774414	0.003813	0.000000	0.000043	0.008738	0.000000	339.562134	0.000504	0.000000	0.000043	0.000720	0.000000	75.159897	0.000044	5.119130	0.000043	0.000015	0.000000	306.657196	0.001283	0.000000	0.000043	0.001855	0.000000	7.947013	0.000035	11.210458	0.000043	0.000042
09/25/2002-00:00:00	2051.550537	47.413010	2054.021729	66.759491	0.000000	3205.359131	0.003814	0.000000	0.000043	0.008771	0.000000	339.638397	0.000504	0.000000	0.000043	0.000721	0.000000	75.302101	0.000044	5.118918	0.000043	0.000016	0.000000	306.681763	0.001283	0.000000	0.000043	0.001858	0.000000	7.947458	0.000035	11.209966	0.000043	0.000042
09/25/2002-03:00:00	2050.972900	47.392056	2054.189209	66.765160	0.000000	3206.563232	0.003816	0.000000	0.000043	0.008817	0.000000	339.696625	0.000505	0.000000	0.000043	0.000724	0.000000	75.420296	0.000044	5.118707	0.000043	0.000016	0.000000	306.709625	0.001284	0.000000	0.000043	0.001868	0.000000	7.947902	0.000035	11.209483	0.000043	0.000042
09/25/2002-06:00:00	2051.258789	47.396667	2054.662842	66.780716	0.000000	3207.338379	0.003816	0.000000	0.000043	0.008845	0.000000	339.733948	0.000505	0.000000	0.000043	0.000726	0.000000	75.497154	0.000044	5.118494	0.000043	0.000016	0.000000	306.736603	0.001285	0.000000	0.000043	0.001878	0.000000	7.948349	0.000035	11.209002	0.000043	0.000042
09/25/2002-09:00:00	2052.079590	47.417141	2055.324951	66.802422	0.000000	3207.847168	0.003816	0.000000	0.000043	0.008866	0.000000	339.758636	0.000505	0.000000	0.000043	0.000727	0.000000	75.549301	0.000044	5.118283	0.000043	0.000016	0.000000	306.759613	0.001286	0.000000	0.000043	0.001887	0.000000	7.948792	0.000035	11.208515	0.000043	0.000042
09/25/2002-12:00:00	2053.071533	47.442688	2056.048096	66.826134	0.000000	3208.269287	0.003817	0.000000	0.000043	0.008886	0.000000	339.779297	0.000505	0.000000	0.000043	0.000729	0.000000	75.594452	0.000044	5.118071	0.000043	0.000015	0.000000	306.778198	0.001287	0.000000	0.000043	0.001895	0.000000	7.949237	0.000035	11.208033	0.000043	0.000043
09/25/2002-15:00:00	2053.808350	47.460678	2056.680420	66.846886	0.000000	3208.821777	0.003814	0.000000	0.000043	0.008844	0.000000	339.806152	0.000504	0.000000	0.000043	0.000725	0.000000	75.652451	0.000044	5.117859	0.000043	0.000015	0.000000	306.794525	0.001286	0.000000	0.000043	0.001886	0.000000	7.949680	0.000035	11.207546	0.000043	0.000042
09/25/2002-18:00:00	2053.760986	47.455418	2057.036377	66.858597	0.000000	3209.765625	0.003812	0.000000	0.000043	0.008707	0.000000	339.851685	0.000504	0.000000	0.000043	0.000713	0.000000	75.747810	0.000044	5.117645	0.000043	0.000014	0.000000	306.812439	0.001285	0.000000	0.000043	0.001854	0.000000	7.950125	0.000035	11.207063	0.000043	0.000042
09/25/2002-21:00:00	2052.599365	47.417206	2056.995117	66.857513	0.000000	3211.267090	0.003811	0.000000	0.000043	0.008608	0.000000	339.923981	0.000504	0.000000	0.000043	0.000704	0.000000	75.886848	0.000044	5.117434	0.000043	0.000015	0.000000	306.835297	0.001284	0.000000	0.000043	0.001830	0.000000	7.950572	0.000035	11.206576	0.000043	0.000041
09/26/2002-00:00:00	2051.129150	47.369804	2056.845459	66.852837	0.000000	3212.920166	0.003812	0.000000	0.000043	0.008642	0.000000	340.003571	0.000504	0.000000	0.000043	0.000706	0.000000	76.031197	0.000044	5.117222	0.000043	0.000015	0.000000	306.863647	0.001285	0.000000	0.000043	0.001835	0.000000	7.951016	0.000035	11.206094	0.000043	0.000041
09/26/2002-03:00:00	2050.424316	47.345104	2056.965332	66.856972	0.000000	3214.190186	0.003814	0.000000	0.000043	0.008689	0.000000	340.064758	0.000504	0.000000	0.000043	0.000709	0.000000	76.154724	0.000044	5.117011	0.000043	0.000016	0.000000	306.894623	0.001286	0.000000	0.000043	0.001847	0.000000	7.951461	0.000035	11.205609	0.000043	0.000041
09/26/2002-06:00:00	2050.604980	47.346642	2057.400146	66.871262	0.000000	3215.014893	0.003814	0.000000	0.000043	0.008717	0.000000	340.104614	0.000504	0.000000	0.000043	0.000710	0.000000	76.235840	0.000044	5.116800	0.000043	0.000016	0.000000	306.924683	0.001287	0.000000	0.000043	0.001858	0.000000	7.951906	0.000035	11.205127	0.000043	0.000041
09/26/2002-09:00:00	2051.342041	47.364635	2058.032471	66.891968	0.000000	3215.563232	0.003815	0.000000	0.000043	0.008738	0.000000	340.131165	0.000504	0.000000	0.000043	0.000712	0.000000	76.291382	0.000044	5.116588	0.000043	0.000015	0.000000	306.950623	0.001288	0.000000	0.000043	0.001869	0.000000	7.952349	0.000035	11.204641	0.000043	0.000042
09/26/2002-12:00:00	2052.259521	47.387989	2058.728516	66.914818	0.000000	3216.022217	0.003815	0.000000	0.000043	0.008759	0.000000	340.153625	0.000504	0.000000	0.000043	0.000713	0.000000	76.339432	0.000044	5.116377	0.000043	0.000014	0.000000	306.971985	0.001289	0.000000	0.000043	0.001877	0.000000	7.952796	0.000035	11.204158	0.000043	0.000042
09/26/2002-15:00:00	2052.958740	47.404869	2059.347900	66.935097	0.000000	3216.590576	0.003813	0.000000	0.000043	0.008720	0.000000	340.181183	0.000504	0.000000	0.000043	0.000710	0.000000	76.398712	0.000044	5.116167	0.000043	0.000013	0.000000	306.990814	0.001288	0.000000	0.000043	0.001870	0.000000	7.953239	0.000035	11.203672	0.000043	0.000042
09/26/2002-18:00:00	2053.024658	47.403004	2059.740479	66.948090	0.000000	3217.479004	0.003811	0.000000	0.000043	0.008596	0.000000	340.223999	0.000504	0.000000	0.000043	0.000699	0.000000	76.488319	0.000044	5.115952	0.000043	0.000013	0.000000	307.010132	0.001287	0.000000	0.000043	0.001842	0.000000	7.953685	0.000035	11.203189	0.000043	0.000041
09/26/2002-21:00:00	2052.264648	47.376678	2059.840576	66.951561	0.000000	3218.778076	0.003809	0.000000	0.000043	0.008508	0.000000	340.286713	0.000503	0.000000	0.000043	0.000691	0.000000	76.616821	0.000044	5.115743	0.000043	0.000013	0.000000	307.032776	0.001286	0.000000	0.000043	0.001821	0.000000	7.954131	0.000035	11.202705	0.000043	0.000040
09/27/2002-00:00:00	2051.299316	47.344276	2059.866943	66.952576	0.000000	3220.180176	0.003810	0.000000	0.000043	0.008537	0.000000	340.354279	0.000503	0.000000	0.000043	0.000693	0.000000	76.750656	0.000044	5.115532	0.000043	0.000014	0.000000	307.059113	0.001287	0.000000	0.000043	0.001826	0.000000	7.954576	0.000035	11.202225	0.000043	0.000041
09/27/2002-03:00:00	2050.966553	47.330627	2060.118652	66.960953	0.000000	3221.264893	0.003813	0.000000	0.000043	0.008579	0.000000	340.406464	0.000504	0.000000	0.000043	0.000695	0.000000	76.857193	0.000044	5.115318	0.000043	0.000014	0.000000	307.086975	0.001288	0.000000	0.000043	0.001837	0.000000	7.955019	0.000035	11.201741	0.000043	0.000041
09/27/2002-06:00:00	2051.375000	47.338943	2060.633057	66.977875	0.000000	3221.975586	0.003812	0.000000	0.000043	0.008605	0.000000	340.441071	0.000504	0.000000	0.000043	0.000697	0.000000	76.928535	0.000044	5.115109	0.000043	0.000014	0.000000	307.112946	0.001289	0.000000	0.000043	0.001846	0.000000	7.955464	0.000035	11.201254	0.000043	0.000041
09/27/2002-09:00:00	2052.256104	47.361172	2061.315430	67.000237	0.000000	3222.453857	0.003812	0.000000	0.000043	0.008624	0.000000	340.464355	0.000504	0.000000	0.000043	0.000698	0.000000	76.978325	0.000044	5.114897	0.000043	0.000014	0.000000	307.134766	0.001290	0.000000	0.000043	0.001854	0.000000	7.955909	0.000035	11.200771	0.000043	0.000041
09/27/2002-12:00:00	2053.288086	47.387955	2062.051514	67.024384	0.000000	3222.857910	0.003813	0.000000	0.000043	0.008642	0.000000	340.483887	0.000504	0.000000	0.000043	0.000699	0.000000	77.021919	0.000045	5.114687	0.000043	0.000013	0.000000	307.152100	0.001290	0.000000	0.000043	0.001861	0.000000	7.956353	0.000035	11.200289	0.000043	0.000041
09/27/2002-15:00:00	2054.085693	47.407764	2062.704834	67.045776	0.000000	3223.379883	0.003811	0.000000	0.000043	0.008604	0.000000	340.509186	0.000504	0.000000	0.000043	0.000696	0.000000	77.077538	0.000045	5.114472	0.000043	0.000013	0.000000	307.167145	0.001290	0.000000	0.000043	0.001852	0.000000	7.956797	0.000035	11.199803	0.000043	0.000041
09/27/2002-18:00:00	2054.165527	47.406357	2063.103271	67.058884	0.000000	3224.260986	0.003808	0.000000	0.000043	0.008477	0.000000	340.551880	0.000503	0.000000	0.000043	0.000685	0.000000	77.167358	0.000044	5.114265	0.000043	0.000013	0.000000	307.183014	0.001288	0.000000	0.000043	0.001822	0.000000	7.957242	0.000035	11.199323	0.000043	0.000040
09/27/2002-21:00:00	2053.244141	47.375275	2063.144531	67.060402	0.000000	3225.645752	0.003807	0.000000	0.000043	0.008388	0.000000	340.618408	0.000503	0.000000	0.000043	0.000677	0.000000	77.301964	0.000045	5.114052	0.000043	0.000013	0.000000	307.202972	0.001287	0.000000	0.000043	0.001798	0.000000	7.957687	0.000035	11.198839	0.000043	0.000040
09/28/2002-00:00:00	2052.062500	47.336514	2063.092773	67.058968	0.000000	3227.156494	0.003808	0.000000	0.000043	0.008421	0.000000	340.691345	0.000503	0.000000	0.000043	0.000679	0.000000	77.441040	0.000045	5.113840	0.000043	0.000014	0.000000	307.227570	0.001288	0.000000	0.000043	0.001803	0.000000	7.958131	0.000035	11.198356	0.000043	0.000040
09/28/2002-03:00:00	2051.656250	47.320724	2063.315674	67.066422	0.000000	3228.278809	0.003810	0.000000	0.000043	0.008461	0.000000	340.745392	0.000503	0.000000	0.000043	0.000681	0.000000	77.551460	0.000045	5.113629	0.000043	0.000015	0.000000	307.254242	0.001289	0.000000	0.000043	0.001812	0.000000	7.958576	0.000035	11.197871	0.000043	0.000040
09/28/2002-06:00:00	2052.114014	47.330498	2063.847168	67.083878	0.000000	3228.968262	0.003810	0.000000	0.000043	0.008484	0.000000	340.778809	0.000503	0.000000	0.000043	0.000683	0.000000	77.620697	0.000045	5.113420	0.000043	0.000015	0.000000	307.279236	0.001290	0.000000	0.000043	0.001821	0.000000	7.959021	0.000035	11.197391	0.000043	0.000040
09/28/2002-09:00:00	2053.088135	47.355522	2064.562500	67.107292	0.000000	3229.399658	0.003810	0.000000	0.000043	0.008501	0.000000	340.799866	0.000503	0.000000	0.000043	0.000684	0.000000	77.666306	0.000045	5.113207	0.000043	0.000014	0.000000	307.299683	0.001291	0.000000	0.000043	0.001829	0.000000	7.959467	0.000035	11.196904	0.000043	0.000040
09/28/2002-12:00:00	2054.223877	47.385349	2065.334961	67.132599	0.000000	3229.751465	0.003811	0.000000	0.000043	0.008517	0.000000	340.817200	0.000503	0.000000	0.000043	0.000685	0.000000	77.705475	0.000045	5.112996	0.000043	0.000014	0.000000	307.315247	0.001291	0.000000	0.000043	0.001834	0.000000	7.959910	0.000035	11.196424	0.000043	0.000040
09/28/2002-15:00:00	2055.142578	47.408779	2066.031006	67.155380	0.000000	3230.215332	0.003808	0.000000	0.000043	0.008482	0.000000	340.839539	0.000503	0.000000	0.000043	0.000682	0.000000	77.755798	0.000045	5.112785	0.000043	0.000013	0.000000	307.328033	0.001291	0.000000	0.000043	0.001826	0.000000	7.960357	0.000035	11.195940	0.000043	0.000040
09/28/2002-18:00:00	2055.393311	47.412415	2066.487793	67.170433	0.000000	3231.015137	0.003805	0.000000	0.000043	0.008360	0.000000	340.878357	0.000503	0.000000	0.000043	0.000672	0.000000	77.838142	0.000045	5.112575	0.000043	0.000013	0.000000	307.341522	0.001289	0.000000	0.000043	0.001796	0.000000	7.960801	0.000035	11.195462	0.000043	0.000039
09/28/2002-21:00:00	2054.694336	47.387943	2066.606689	67.174507	0.000000	3232.290283	0.003804	0.000000	0.000043	0.008272	0.000000	340.939636	0.000502	0.000000	0.000043	0.000664	0.000000	77.965096	0.000045	5.112363	0.000043	0.000014	0.000000	307.358826	0.001288	0.000000	0.000043	0.001773	0.000000	7.961247	0.000035	11.194978	0.000043	0.000039
09/29/2002-00:00:00	2053.736572	47.355846	2066.633789	67.175560	0.000000	3233.692627	0.003806	0.000000	0.000043	0.008306	0.000000	341.007263	0.000503	0.000000	0.000043	0.000666	0.000000	78.099960	0.000045	5.112154	0.000043	0.000015	0.000000	307.380768	0.001289	0.000000	0.000043	0.001777	0.000000	7.961689	0.000035	11.194495	0.000043	0.000039
09/29/2002-03:00:00	2053.464355	47.344055	2066.903809	67.184555	0.000000	3234.748535	0.003808	0.000000	0.000043	0.008345	0.000000	341.058167	0.000503	0.000000	0.000043	0.000668	0.000000	78.204483	0.000045	5.111941	0.000043	0.000015	0.000000	307.404755	0.001290	0.000000	0.000043	0.001785	0.000000	7.962135	0.000035	11.194015	0.000043	0.000039
09/29/2002-06:00:00	2053.971436	47.355301	2067.452637	67.202545	0.000000	3235.415283	0.003808	0.000000	0.000043	0.008369	0.000000	341.090546	0.000503	0.000000	0.000043	0.000670	0.000000	78.271973	0.000045	5.111732	0.000043	0.000015	0.000000	307.427460	0.001291	0.000000	0.000043	0.001794	0.000000	7.962580	0.000035	11.193535	0.000043	0.000039
09/29/2002-09:00:00	2054.956543	47.380653	2068.170410	67.226089	0.003836	3235.844727	0.003817	0.000000	0.000043	0.008388	0.000192	341.111450	0.000504	0.000000	0.000043	0.000671	0.000145	78.317444	0.000045	5.111521	0.000043	0.000015	0.000057	307.446228	0.001294	0.000000	0.000043	0.001801	0.000003	7.963037	0.000035	11.193055	0.000043	0.000039
09/29/2002-12:00:00	2056.095215	47.410599	2068.944092	67.251396	0.012566	3236.192627	0.003833	0.000001	0.000043	0.008404	0.000639	341.128479	0.000506	0.000000	0.000043	0.000672	0.000534	78.356461	0.000046	5.111310	0.000043	0.000015	0.000108	307.460510	0.001299	0.000000	0.000043	0.001806	0.000006	7.963497	0.000035	11.192566	0.000043	0.000040
09/29/2002-15:00:00	2057.129639	47.437458	2069.680176	67.275543	0.088290	3236.548340	0.004037	0.000066	0.000043	0.008436	0.004792	341.145844	0.000529	0.000006	0.000043	0.000674	0.004173	78.398453	0.000053	5.111101	0.000043	0.000014	0.000455	307.472778	0.001347	0.000013	0.000043	0.001812	0.000025	7.964030	0.000037	11.192089	0.000043	0.000040
09/29/2002-18:00:00	2057.885742	47.456078	2070.317383	67.296432	0.140947	3237.032471	0.003862	0.000044	0.000042	0.008396	0.007341	341.169312	0.000509	0.000004	0.000042	0.000671	0.006592	78.454498	0.000047	5.110891	0.000042	0.000014	0.000329	307.482208	0.001306	0.000009	0.000042	0.001800	0.000018	7.964478	0.000035	11.191605	0.000042	0.000040
09/29/2002-21:00:00	2058.323486	47.465267	2070.841064	67.313629	0.179181	3237.699219	0.003809	0.000019	0.000042	0.008346	0.009209	341.201202	0.000503	0.000002	0.000042	0.000666	0.008359	78.526688	0.000046	5.110681	0.000042	0.000015	0.000253	307.492188	0.001293	0.000004	0.000042	0.001785	0.000014	7.964926	0.000035	11.191125	0.000042	0.000039
09/30/2002-00:00:00	2058.691162	47.472359	2071.339600	67.330032	0.190899	3238.430420	0.003809	0.000008	0.000042	0.008364	0.009625	341.236786	0.000503	0.000001	0.000042	0.000667	0.008781	78.603539	0.000046	5.110469	0.000042	0.000015	0.000204	307.503143	0.001294	0.000002	0.000042	0.001785	0.000011	7.965372	0.000035	11.190644	0.000042	0.000039
09/30/2002-03:00:00	2059.310547	47.486954	2071.928711	67.349304	0.157533	3239.081055	0.003811	0.000004	0.000042	0.008382	0.008008	341.268066	0.000503	0.000000	0.000042	0.000668	0.007307	78.670166	0.000046	5.110261	0.000042	0.000016	0.000146	307.513855	0.001295	0.000001	0.000042	0.001785	0.000008	7.965816	0.000035	11.190157	0.000042	0.000040
09/30/2002-06:00:00	2060.254395	47.511158	2072.631836	67.372360	0.106574	3239.584717	0.003811	0.000002	0.000042	0.008393	0.005593	341.292664	0.000503	0.000000	0.000042	0.000669	0.005125	78.722466	0.000046	5.110049	0.000042	0.000017	0.000084	307.522430	0.001295	0.000000	0.000042	0.001784	0.000004	7.966265	0.000035	11.189679	0.000042	0.000040
09/30/2002-09:00:00	2061.429443	47.542160	2073.417969	67.398109	0.083073	3239.948486	0.003812	0.000001	0.000042	0.008399	0.004490	341.310272	0.000504	0.000000	0.000042	0.000669	0.004136	78.763443	0.000046	5.109839	0.000042	0.000017	0.000070	307.527191	0.001295	0.000000	0.000042	0.001782	0.000004	7.966708	0.000035	11.189199	0.000042	0.000040
09/30/2002-12:00:00	2062.684326	47.575500	2074.232910	67.424820	0.012542	3240.321777	0.003815	0.000001	0.000042	0.008403	0.000683	341.328796	0.000504	0.000000	0.000042	0.000669	0.000620	78.804298	0.000046	5.109628	0.000042	0.000018	0.000016	307.527740	0.001296	0.000000	0.000042	0.001778	0.000001	7.967154	0.000035	11.188716	0.000042	0.000040
09/30/2002-15:00:00	2063.793457	47.604591	2074.996582	67.449783	0.000000	3240.710693	0.003809	0.000000	0.000042	0.008367	0.000000	341.347900	0.000503	0.000000	0.000042	0.000666	0.000000	78.849976	0.000046	5.109419	0.000042	0.000018	0.000000	307.525452	0.001294	0.000000	0.000042	0.001763	0.000000	7.967598	0.000035	11.188237	0.000042	0.000040
09/30/2002-18:00:00	2064.491211	47.621479	2075.613281	67.470009	0.000000	3241.292480	0.003807	0.000000	0.000042	0.008265	0.000000	341.376068	0.000503	0.000000	0.000042	0.000658	0.000000	78.914642	0.000046	5.109210	0.000042	0.000019	0.000000	307.523682	0.001293	0.000000	0.000042	0.001732	0.000000	7.968042	0.000035	11.187757	0.000042	0.000039
09/30/2002-21:00:00	2064.658447	47.622700	2076.041016	67.484077	0.000000	3242.142090	0.003806	0.000000	0.000042	0.008189	0.000000	341.416840	0.000503	0.000000	0.000042	0.000651	0.000000	79.003883	0.000046	5.108997	0.000042	0.000020	0.000000	307.525055	0.001292	0.000000	0.000042	0.001707	0.000000	7.968486	0.000035	11.187280	0.000042	0.000039
10/01/2002-00:00:00	2064.707764	47.620598	2076.424805	67.497009	0.001129	3243.053711	0.003806	0.000000	0.000042	0.008218	0.000045	341.461060	0.000503	0.000000	0.000042	0.000653	0.000042	79.098114	0.000046	5.108788	0.000042	0.000022	0.000001	307.530701	0.001292	0.000000	0.000042	0.001704	0.000000	7.968931	0.000035	11.186797	0.000042	0.000039
10/01/2002-03:00:00	2065.135254	47.629730	2076.945068	67.514351	0.001154	3243.777344	0.003809	0.000000	0.000042	0.008233	0.000056	341.495758	0.000503	0.000000	0.000042	0.000654	0.000055	79.173462	0.000047	5.108579	0.000042	0.000023	0.000000	307.538361	0.001293	0.000000	0.000042	0.001702	0.000000	7.969372	0.000035	11.186314	0.000042	0.000039
10/01/2002-06:00:00	2066.023926	47.652458	2077.628662	67.537010	0.000662	3244.269531	0.003808	0.000000	0.000042	0.008247	0.000029	341.519684	0.000503	0.000000	0.000042	0.000655	0.000027	79.227142	0.000047	5.108366	0.000042	0.000024	0.000000	307.544739	0.001293	0.000000	0.000042	0.001701	0.000000	7.969817	0.000035	11.185831	0.000042	0.000039
10/01/2002-09:00:00	2067.215332	47.684132	2078.420654	67.563179	0.000485	3244.610596	0.003809	0.000000	0.000042	0.008253	0.000022	341.536194	0.000503	0.000000	0.000042	0.000655	0.000021	79.267456	0.000047	5.108158	0.000042	0.000024	0.000000	307.546814	0.001293	0.000000	0.000042	0.001699	0.000000	7.970258	0.000035	11.185350	0.000042	0.000039
10/01/2002-12:00:00	2068.507568	47.718781	2079.248047	67.590508	0.000411	3244.904541	0.003810	0.000000	0.000042	0.008257	0.000017	341.550446	0.000503	0.000000	0.000042	0.000655	0.000017	79.304199	0.000047	5.107948	0.000042	0.000025	0.000000	307.543976	0.001293	0.000000	0.000042	0.001694	0.000000	7.970703	0.000035	11.184869	0.000042	0.000039
10/01/2002-15:00:00	2069.642822	47.748817	2080.020996	67.616058	0.000000	3245.277100	0.003807	0.000000	0.000042	0.008222	0.000000	341.568604	0.000503	0.000000	0.000042	0.000652	0.000000	79.348427	0.000047	5.107735	0.000042	0.000026	0.000000	307.541229	0.001292	0.000000	0.000042	0.001678	0.000000	7.971145	0.000035	11.184394	0.000042	0.000039
10/01/2002-18:00:00	2070.318848	47.765263	2080.629639	67.636253	0.000000	3245.880615	0.003804	0.000000	0.000042	0.008126	0.000000	341.597717	0.000503	0.000000	0.000042	0.000644	0.000000	79.414688	0.000047	5.107529	0.000042	0.000027	0.000000	307.538452	0.001290	0.000000	0.000042	0.001649	0.000000	7.971589	0.000035	11.183908	0.000042	0.000038
10/01/2002-21:00:00	2070.376953	47.763462	2081.018066	67.649307	0.000000	3246.791016	0.003803	0.000000	0.000042	0.008052	0.000000	341.641632	0.000502	0.000000	0.000042	0.000638	0.000000	79.509834	0.000047	5.107316	0.000042	0.000028	0.000000	307.538574	0.001289	0.000000	0.000042	0.001623	0.000000	7.972034	0.000035	11.183429	0.000042	0.000038
10/02/2002-00:00:00	2070.266846	47.756721	2081.345459	67.660408	0.000000	3247.784424	0.003804	0.000000	0.000042	0.008067	0.000000	341.689362	0.000502	0.000000	0.000042	0.000638	0.000000	79.611092	0.000047	5.107106	0.000042	0.000029	0.000000	307.545319	0.001289	0.000000	0.000042	0.001618	0.000000	7.972477	0.000035	11.182951	0.000042	0.000038
10/02/2002-03:00:00	2070.568604	47.762104	2081.819580	67.676285	0.000000	3248.572510	0.003806	0.000000	0.000042	0.008088	0.000000	341.727417	0.000503	0.000000	0.000042	0.000639	0.000000	79.691513	0.000047	5.106897	0.000042	0.000030	0.000000	307.555939	0.001290	0.000000	0.000042	0.001617	0.000000	7.972920	0.000035	11.182466	0.000042	0.000038
10/02/2002-06:00:00	2071.367188	47.782207	2082.471924	67.697914	0.000000	3249.109131	0.003806	0.000000	0.000042	0.008099	0.000000	341.753357	0.000503	0.000000	0.000042	0.000640	0.000000	79.748260	0.000047	5.106688	0.000042	0.000030	0.000000	307.565887	0.001290	0.000000	0.000042	0.001618	0.000000	7.973362	0.000035	11.181986	0.000042	0.000038
10/02/2002-09:00:00	2072.493652	47.811966	2083.240723	67.723320	0.000000	3249.483398	0.003806	0.000000	0.000042	0.008105	0.000000	341.771545	0.000503	0.000000	0.000042	0.000640	0.000000	79.790550	0.000047	5.106476	0.000042	0.000031	0.000000	307.571350	0.001291	0.000000	0.000042	0.001617	0.000000	7.973807	0.000035	11.181510	0.000042	0.000038
10/02/2002-12:00:00	2073.732178	47.845043	2084.049561	67.750046	0.000000	3249.802490	0.003808	0.000000	0.000042	0.008110	0.000000	341.786926	0.000503	0.000000	0.000042	0.000640	0.000000	79.829216	0.000048	5.106266	0.000042	0.000031	0.000000	307.570587	0.001291	0.000000	0.000042	0.001615	0.000000	7.974251	0.000035	11.181036	0.000042	0.000038
10/02/2002-15:00:00	2074.856445	47.874790	2084.818604	67.775436	0.000000	3250.180176	0.003805	0.000000	0.000042	0.008070	0.000000	341.805450	0.000503	0.000000	0.000042	0.000637	0.000000	79.873795	0.000048	5.106060	0.000042	0.000032	0.000000	307.567902	0.001290	0.000000	0.000042	0.001600	0.000000	7.974694	0.000035	11.180550	0.000042	0.000038
10/02/2002-18:00:00	2075.677979	47.895531	2085.477783	67.797295	0.000000	3250.709229	0.003802	0.000000	0.000042	0.007974	0.000000	341.830933	0.000502	0.000000	0.000042	0.000629	0.000000	79.932899	0.000048	5.105846	0.000042	0.000033	0.000000	307.565247	0.001288	0.000000	0.000042	0.001572	0.000000	7.975140	0.000035	11.180074	0.000042	0.000038
10/02/2002-21:00:00	2076.137695	47.905632	2086.009521	67.815010	0.000000	3251.420166	0.003800	0.000000	0.000042	0.007899	0.000000	341.865234	0.000502	0.000000	0.000042	0.000623	0.000000	80.008858	0.000048	5.105639	0.000042	0.000034	0.000000	307.564117	0.001287	0.000000	0.000042	0.001548	0.000000	7.975583	0.000035	11.179593	0.000042	0.000037
10/03/2002-00:00:00	2076.492920	47.912640	2086.503662	67.831520	0.135579	3252.099121	0.004440	0.000189	0.000042	0.007961	0.007475	341.898102	0.000575	0.000019	0.000042	0.000627	0.006478	80.082954	0.000071	5.105437	0.000042	0.000035	0.000734	307.570831	0.001435	0.000037	0.000042	0.001552	0.000043	7.976215	0.000039	11.179109	0.000042	0.000038
10/03/2002-03:00:00	2076.993652	47.923927	2087.048584	67.849648	0.268620	3252.769531	0.006287	0.000841	0.000042	0.008093	0.014783	341.932617	0.000783	0.000083	0.000042	0.000637	0.011993	80.150856	0.000142	5.105261	0.000042	0.000036	0.002669	307.585938	0.001860	0.000167	0.000042	0.001573	0.000157	7.977153	0.000052	11.178641	0.000042	0.000038
10/03/2002-06:00:00	2077.699219	47.941280	2087.667236	67.870232	0.390621	3253.364990	0.008778	0.001753	0.000042	0.008220	0.021060	341.964569	0.001056	0.000172	0.000042	0.000647	0.016353	80.209763	0.000224	5.105109	0.000042	0.000037	0.004844	307.603882	0.002362	0.000345	0.000042	0.001596	0.000285	7.978207	0.000068	11.178164	0.000042	0.000039
10/03/2002-09:00:00	2078.568115	47.963493	2088.344971	67.892662	0.476600	3253.892090	0.011317	0.002777	0.000042	0.008338	0.025661	341.993134	0.001334	0.000272	0.000042	0.000656	0.019368	80.262009	0.000305	5.104986	0.000042	0.000038	0.006717	307.620575	0.002869	0.000544	0.000042	0.001621	0.000395	7.979264	0.000084	11.177701	0.000042	0.000040
10/03/2002-12:00:00	2079.500000	47.987511	2089.044678	67.915817	0.544425	3254.391602	0.013829	0.003843	0.000042	0.008450	0.029320	342.020447	0.001609	0.000376	0.000042	0.000665	0.021692	80.312271	0.000386	5.104889	0.000042	0.000040	0.008324	307.634888	0.003370	0.000750	0.000042	0.001645	0.000490	7.980317	0.000100	11.177238	0.000042	0.000041
10/03/2002-15:00:00	2080.309814	48.007931	2089.700684	67.937576	0.615081	3254.940186	0.016350	0.004930	0.000042	0.008562	0.033064	342.050079	0.001884	0.000482	0.000042	0.000674	0.024224	80.368011	0.000468	5.104823	0.000042	0.000041	0.009725	307.649048	0.003873	0.000961	0.000042	0.001670	0.000572	7.981374	0.000116	11.176776	0.000042	0.000042
10/03/2002-18:00:00	2080.810303	48.019253	2090.245850	67.955757	0.699427	3255.580322	0.018455	0.005920	0.000042	0.008654	0.037273	342.083496	0.002115	0.000578	0.000042	0.000681	0.027608	80.435776	0.000537	5.104779	0.000042	0.000042	0.010443	307.664764	0.004299	0.001155	0.000042	0.001694	0.000614	7.982311	0.000130	11.176319	0.000042	0.000042
10/03/2002-21:00:00	2080.971191	48.020500	2090.669922	67.970001	0.799404	3256.323975	0.019961	0.006718	0.000042	0.008716	0.041925	342.121216	0.002280	0.000656	0.000042	0.000686	0.031839	80.515854	0.000588	5.104751	0.000042	0.000043	0.010453	307.684875	0.004612	0.001314	0.000042	0.001714	0.000615	7.983102	0.000140	11.175862	0.000042	0.000043
10/04/2002-00:00:00	2081.048340	48.019291	2091.064941	67.983269	0.884135	3257.018555	0.020108	0.007060	0.000042	0.008688	0.044774	342.154633	0.002296	0.000690	0.000042	0.000683	0.035380	80.596260	0.000594	5.104725	0.000042	0.000043	0.008918	307.706177	0.004646	0.001385	0.000042	0.001722	0.000525	7.983524	0.000141	11.175407	0.000042	0.000044
10/04/2002-03:00:00	2081.336914	48.024395	2091.534668	67.998962	0.939036	3257.713379	0.020129	0.007208	0.000042	0.008662	0.044239	342.188751	0.002298	0.000705	0.000042	0.000681	0.036355	80.670502	0.000595	5.104703	0.000042	0.000043	0.007425	307.731750	0.004651	0.001416	0.000042	0.001734	0.000437	7.983952	0.000141	11.174955	0.000042	0.000044
10/04/2002-06:00:00	2081.919678	48.038139	2092.109619	68.018074	0.882246	3258.387207	0.020132	0.007269	0.000042	0.008664	0.043226	342.219177	0.002299	0.000711	0.000042	0.000680	0.035581	80.733887	0.000595	5.104680	0.000042	0.000044	0.006641	307.757904	0.004652	0.001428	0.000042	0.001750	0.000362	7.984385	0.000141	11.174499	0.000042	0.000045
10/04/2002-09:00:00	2082.727539	48.058544	2092.765625	68.039787	0.735914	3259.039307	0.020135	0.007294	0.000042	0.008642	0.037459	342.249115	0.002299	0.000713	0.000042	0.000679	0.030634	80.791641	0.000596	5.104657	0.000042	0.000043	0.005809	307.781372	0.004653	0.001433	0.000042	0.001767	0.000301	7.984841	0.000141	11.174048	0.000042	0.000045
10/04/2002-12:00:00	2083.619141	48.081379	2093.449219	68.062515	0.511866	3259.728516	0.020140	0.007305	0.000042	0.008621	0.026407	342.282806	0.002299	0.000714	0.000042	0.000677	0.021486	80.850739	0.000596	5.104633	0.000042	0.000043	0.004166	307.801849	0.004654	0.001435	0.000042	0.001782	0.000218	7.985334	0.000141	11.173590	0.000042	0.000046
10/04/2002-15:00:00	2084.365234	48.099930	2094.082764	68.083511	0.263632	3260.513672	0.020059	0.007290	0.000042	0.008591	0.013876	342.321228	0.002290	0.000713	0.000042	0.000675	0.011450	80.918022	0.000594	5.104610	0.000042	0.000043	0.002158	307.821320	0.004637	0.001432	0.000042	0.001793	0.000115	7.985847	0.000140	11.173136	0.000042	0.000046
10/04/2002-18:00:00	2084.737061	48.107471	2094.582764	68.100174	0.237239	3261.267334	0.019721	0.007194	0.000042	0.008518	0.012718	342.357361	0.002252	0.000703	0.000042	0.000669	0.010528	80.993202	0.000583	5.104583	0.000042	0.000042	0.001935	307.842072	0.004564	0.001413	0.000042	0.001793	0.000105	7.986266	0.000138	11.172680	0.000042	0.000046
10/04/2002-21:00:00	2084.683350	48.102402	2094.929443	68.111908	0.047226	3262.398193	0.019239	0.007021	0.000042	0.008457	0.002577	342.412567	0.002197	0.000686	0.000042	0.000664	0.002064	81.094551	0.000566	5.104547	0.000042	0.000041	0.000447	307.870209	0.004460	0.001379	0.000042	0.001796	0.000026	7.986757	0.000135	11.172231	0.000042	0.000046
10/05/2002-00:00:00	2084.526367	48.094341	2095.241211	68.122459	0.000000	3263.434570	0.019179	0.006931	0.000042	0.008456	0.000000	342.462799	0.002190	0.000677	0.000042	0.000663	0.000000	81.192581	0.000565	5.104514	0.000042	0.000041	0.000000	307.903717	0.004447	0.001360	0.000042	0.001814	0.000000	7.987191	0.000134	11.171772	0.000042	0.000047
10/05/2002-03:00:00	2084.664307	48.094963	2095.656494	68.136421	0.000000	3264.274414	0.019185	0.006897	0.000042	0.008458	0.000000	342.503204	0.002191	0.000673	0.000042	0.000663	0.000000	81.273544	0.000565	5.104482	0.000042	0.000040	0.000000	307.940186	0.004449	0.001353	0.000042	0.001837	0.000000	7.987603	0.000134	11.171316	0.000042	0.000047
10/05/2002-06:00:00	2085.192871	48.107109	2096.211670	68.154854	0.000000	3264.918701	0.019175	0.006880	0.000042	0.008455	0.000000	342.534119	0.002190	0.000672	0.000042	0.000663	0.000000	81.336365	0.000565	5.104449	0.000042	0.000038	0.000000	307.975128	0.004447	0.001349	0.000042	0.001861	0.000000	7.988011	0.000134	11.170860	0.000042	0.000048
10/05/2002-09:00:00	2086.007324	48.127705	2096.869141	68.176666	0.000000	3265.421875	0.019167	0.006871	0.000042	0.008451	0.000000	342.558441	0.002189	0.000671	0.000042	0.000663	0.000000	81.386864	0.000565	5.104413	0.000042	0.000037	0.000000	308.005127	0.004447	0.001347	0.000042	0.001884	0.000000	7.988420	0.000134	11.170403	0.000042	0.000048
10/05/2002-12:00:00	2086.927979	48.151417	2097.563232	68.199661	0.000000	3265.871582	0.019171	0.006870	0.000042	0.008446	0.000000	342.580170	0.002189	0.000670	0.000042	0.000662	0.000000	81.433891	0.000565	5.104380	0.000042	0.000036	0.000000	308.029602	0.004448	0.001347	0.000042	0.001904	0.000000	7.988829	0.000134	11.169951	0.000042	0.000049
10/05/2002-15:00:00	2087.735596	48.171822	2098.219727	68.221397	0.000000	3266.380127	0.018836	0.006775	0.000041	0.008405	0.000000	342.604645	0.002151	0.000661	0.000041	0.000659	0.000000	81.487228	0.000554	5.104346	0.000041	0.000036	0.000000	308.050629	0.004377	0.001328	0.000041	0.001913	0.000000	7.989237	0.000132	11.169496	0.000041	0.000049
10/05/2002-18:00:00	2088.263184	48.183960	2098.773193	68.239838	0.000000	3267.030029	0.018040	0.006520	0.000041	0.008317	0.000000	342.635925	0.002063	0.000636	0.000041	0.000652	0.000000	81.553955	0.000527	5.104298	0.000041	0.000035	0.000000	308.071625	0.004211	0.001278	0.000041	0.001909	0.000000	7.989648	0.000127	11.169038	0.000041	0.000049
10/05/2002-21:00:00	2088.483398	48.187031	2099.219238	68.254745	0.000000	3267.833496	0.017363	0.006233	0.000041	0.008250	0.000000	342.674561	0.001988	0.000608	0.000041	0.000647	0.000000	81.634666	0.000504	5.104243	0.000041	0.000034	0.000000	308.095123	0.004070	0.001221	0.000041	0.001907	0.000000	7.990059	0.000123	11.168580	0.000041	0.000049
10/06/2002-00:00:00	2088.629883	48.187920	2099.636719	68.268806	0.005997	3268.671143	0.017362	0.006110	0.000041	0.008263	0.000276	342.714996	0.001988	0.000596	0.000041	0.000647	0.000251	81.717827	0.000504	5.104189	0.000041	0.000034	0.000019	308.121704	0.004071	0.001197	0.000041	0.001925	0.000001	7.990481	0.000123	11.168120	0.000041	0.000049
10/06/2002-03:00:00	2088.968262	48.194458	2100.124512	68.285049	0.141048	3269.325439	0.017889	0.006224	0.000041	0.008315	0.007708	342.746521	0.002047	0.000607	0.000041	0.000651	0.006736	81.786079	0.000524	5.104143	0.000041	0.000034	0.000671	308.151917	0.004193	0.001219	0.000041	0.001954	0.000039	7.991051	0.000126	11.167666	0.000041	0.000050
10/06/2002-06:00:00	2089.570557	48.208851	2100.706543	68.304428	0.251663	3269.874268	0.018803	0.006559	0.000041	0.008383	0.013616	342.773895	0.002150	0.000640	0.000041	0.000657	0.011568	81.843369	0.000560	5.104108	0.000041	0.000033	0.001636	308.182312	0.004405	0.001285	0.000041	0.001989	0.000096	7.991716	0.000132	11.167208	0.000041	0.000051
10/06/2002-09:00:00	2090.383789	48.229366	2101.361572	68.326134	0.347519	3270.329102	0.019872	0.007005	0.000041	0.008444	0.018275	342.797302	0.002268	0.000683	0.000041	0.000662	0.015218	81.892494	0.000597	5.104088	0.000041	0.000033	0.002577	308.209656	0.004630	0.001371	0.000041	0.002023	0.000152	7.992403	0.000139	11.166759	0.000041	0.000052
10/06/2002-12:00:00	2091.270996	48.252148	2102.045654	68.348808	0.420881	3270.757324	0.021047	0.007500	0.000041	0.008499	0.021980	342.819702	0.002397	0.000731	0.000041	0.000666	0.018017	81.939392	0.000636	5.104081	0.000041	0.000033	0.003476	308.233368	0.004865	0.001465	0.000041	0.002054	0.000204	7.993113	0.000147	11.166306	0.000041	0.000053
10/06/2002-15:00:00	2092.021240	48.270859	2102.680176	68.369835	0.497868	3271.242920	0.022272	0.008022	0.000041	0.008559	0.025828	342.844574	0.002530	0.000782	0.000041	0.000671	0.021015	81.992989	0.000676	5.104085	0.000041	0.000033	0.004273	308.255371	0.005108	0.001565	0.000041	0.002085	0.000251	7.993829	0.000155	11.165858	0.000041	0.000054
10/06/2002-18:00:00	2092.420898	48.279209	2103.188965	68.386780	0.592419	3271.835693	0.022978	0.008412	0.000041	0.008589	0.030212	342.874054	0.002607	0.000820	0.000041	0.000673	0.024956	82.060951	0.000701	5.104101	0.000041	0.000033	0.004345	308.276093	0.005252	0.001643	0.000041	0.002108	0.000256	7.994396	0.000159	11.165413	0.000041	0.000054
10/06/2002-21:00:00	2092.422852	48.275837	2103.555664	68.399155	0.723888	3272.563721	0.023251	0.008641	0.000041	0.008600	0.035409	342.909241	0.002637	0.000842	0.000041	0.000674	0.029984	82.144600	0.000711	5.104118	0.000041	0.000033	0.003944	308.299164	0.005311	0.001690	0.000041	0.002127	0.000232	7.994852	0.000161	11.164960	0.000041	0.000055
10/07/2002-00:00:00	2092.333496	48.269810	2103.889893	68.410469	0.786280	3273.421875	0.023277	0.008739	0.000041	0.008593	0.036475	342.949585	0.002639	0.000852	0.000041	0.000673	0.032334	82.234726	0.000713	5.104136	0.000041	0.000033	0.003211	308.325256	0.005317	0.001710	0.000041	0.002144	0.000189	7.995257	0.000161	11.164515	0.000041	0.000056
10/07/2002-03:00:00	2092.539307	48.272503	2104.329346	68.425179	0.745321	3274.258789	0.023287	0.008780	0.000041	0.008605	0.035357	342.988586	0.002640	0.000856	0.000041	0.000674	0.031553	82.315681	0.000714	5.104158	0.000041	0.000034	0.002633	308.353210	0.005319	0.001719	0.000041	0.002164	0.000151	7.995663	0.000161	11.164070	0.000041	0.000056
10/07/2002-06:00:00	2093.134766	48.286621	2104.907471	68.444420	0.636969	3274.971436	0.023288	0.008798	0.000041	0.008600	0.030801	343.022156	0.002640	0.000857	0.000041	0.000674	0.027450	82.382149	0.000714	5.104176	0.000041	0.000033	0.002272	308.379425	0.005320	0.001722	0.000041	0.002186	0.000121	7.996069	0.000161	11.163618	0.000041	0.000057
10/07/2002-09:00:00	2094.011963	48.309116	2105.587158	68.466911	0.460878	3275.610107	0.023290	0.008804	0.000041	0.008592	0.022815	343.052582	0.002640	0.000858	0.000041	0.000673	0.020164	82.439514	0.000714	5.104198	0.000041	0.000033	0.001709	308.401520	0.005320	0.001723	0.000041	0.002208	0.000092	7.996490	0.000161	11.163172	0.000041	0.000057
10/07/2002-12:00:00	2094.997314	48.334740	2106.303955	68.490677	0.279749	3276.202637	0.023295	0.008808	0.000041	0.008585	0.013589	343.081604	0.002640	0.000858	0.000041	0.000673	0.012042	82.493965	0.000715	5.104216	0.000041	0.000033	0.000906	308.419067	0.005321	0.001724	0.000041	0.002226	0.000049	7.996922	0.000161	11.162724	0.000041	0.000058
10/07/2002-15:00:00	2095.982422	48.360397	2107.021973	68.514442	0.221249	3276.674072	0.023148	0.008770	0.000041	0.008555	0.011383	343.103729	0.002624	0.000854	0.000041	0.000670	0.010121	82.543297	0.000710	5.104234	0.000041	0.000033	0.000797	308.431854	0.005290	0.001716	0.000041	0.002236	0.000044	7.997318	0.000160	11.162278	0.000041	0.000058
10/07/2002-18:00:00	2096.955566	48.385723	2107.737305	68.538063	0.037062	3277.278564	0.022537	0.008576	0.000041	0.008470	0.001932	343.133362	0.002555	0.000835	0.000041	0.000664	0.001694	82.600563	0.000688	5.104247	0.000041	0.000033	0.000170	308.441620	0.005155	0.001678	0.000041	0.002229	0.000010	7.997744	0.000156	11.161828	0.000041	0.000058
10/07/2002-21:00:00	2097.915283	48.410603	2108.444824	68.561508	0.000000	3277.745605	0.021998	0.008345	0.000041	0.008399	0.000000	343.155975	0.002495	0.000813	0.000041	0.000659	0.000000	82.652611	0.000669	5.104251	0.000041	0.000034	0.000000	308.447937	0.005039	0.001632	0.000041	0.002222	0.000000	7.998147	0.000152	11.161379	0.000041	0.000058
10/08/2002-00:00:00	2098.857422	48.434994	2109.147461	68.584770	0.000000	3278.186768	0.021947	0.008234	0.000041	0.008397	0.000000	343.177246	0.002489	0.000802	0.000041	0.000659	0.000000	82.704414	0.000668	5.104255	0.000041	0.000035	0.000000	308.451660	0.005027	0.001610	0.000041	0.002232	0.000000	7.998539	0.000152	11.160931	0.000041	0.000059
10/08/2002-03:00:00	2099.781738	48.458832	2109.844238	68.607826	0.000000	3278.635742	0.021952	0.008191	0.000041	0.008407	0.000000	343.198914	0.002490	0.000797	0.000041	0.000659	0.000000	82.757645	0.000668	5.104257	0.000041	0.000036	0.000000	308.453064	0.005028	0.001601	0.000041	0.002243	0.000000	7.998930	0.000152	11.160483	0.000041	0.000059
10/08/2002-06:00:00	2100.689941	48.482224	2110.533691	68.630684	0.000000	3279.094238	0.021957	0.008175	0.000041	0.008417	0.000000	343.221039	0.002490	0.000796	0.000041	0.000660	0.000000	82.812134	0.000669	5.104261	0.000041	0.000038	0.000000	308.452698	0.005029	0.001598	0.000041	0.002252	0.000000	7.999319	0.000152	11.160032	0.000041	0.000060
10/08/2002-09:00:00	2101.586426	48.505276	2111.220703	68.653442	0.000000	3279.558838	0.021962	0.008170	0.000041	0.008425	0.000000	343.243347	0.002490	0.000795	0.000041	0.000661	0.000000	82.867554	0.000670	5.104267	0.000041	0.000040	0.000000	308.450592	0.005029	0.001596	0.000041	0.002260	0.000000	7.999711	0.000152	11.159583	0.000041	0.000060
10/08/2002-12:00:00	2102.472168	48.528008	2111.902832	68.676048	0.000000	3280.030273	0.021967	0.008168	0.000041	0.008432	0.000000	343.265961	0.002491	0.000795	0.000041	0.000662	0.000000	82.923897	0.000670	5.104270	0.000041	0.000042	0.000000	308.447174	0.005030	0.001596	0.000041	0.002266	0.000000	8.000100	0.000152	11.159140	0.000041	0.000061
10/08/2002-15:00:00	2103.190430	48.545795	2112.525635	68.696739	0.000000	3280.584961	0.021675	0.008087	0.000041	0.008404	0.000000	343.292725	0.002458	0.000787	0.000041	0.000659	0.000000	82.987923	0.000660	5.104271	0.000041	0.000043	0.000000	308.444366	0.004968	0.001580	0.000041	0.002262	0.000000	8.000488	0.000150	11.158686	0.000041	0.000061
10/08/2002-18:00:00	2103.504883	48.551693	2113.004395	68.712708	0.000000	3281.343262	0.020963	0.007861	0.000041	0.008335	0.000000	343.329102	0.002379	0.000765	0.000041	0.000654	0.000000	83.069778	0.000637	5.104265	0.000041	0.000045	0.000000	308.446350	0.004820	0.001535	0.000041	0.002246	0.000000	8.000880	0.000146	11.158237	0.000041	0.000061
10/08/2002-21:00:00	2103.437744	48.546360	2113.346436	68.724258	0.000000	3282.291748	0.020370	0.007607	0.000041	0.008286	0.000000	343.374573	0.002314	0.000740	0.000041	0.000650	0.000000	83.167603	0.000617	5.104251	0.000041	0.000045	0.000000	308.455963	0.004696	0.001486	0.000041	0.002237	0.000000	8.001270	0.000142	11.157788	0.000041	0.000061
10/09/2002-00:00:00	2103.391357	48.541622	2113.696777	68.736069	0.000000	3283.229736	0.020341	0.007491	0.000041	0.008303	0.000000	343.419495	0.002310	0.000729	0.000041	0.000651	0.000000	83.262398	0.000616	5.104235	0.000041	0.000046	0.000000	308.472717	0.004689	0.001463	0.000041	0.002251	0.000000	8.001663	0.000142	11.157333	0.000041	0.000062
10/09/2002-03:00:00	2103.615723	48.544865	2114.142090	68.750992	0.005715	3284.024658	0.020357	0.007444	0.000041	0.008326	0.000262	343.457855	0.002312	0.000724	0.000041	0.000653	0.000240	83.342918	0.000616	5.104224	0.000041	0.000046	0.000016	308.493958	0.004693	0.001453	0.000041	0.002271	0.000001	8.002062	0.000142	11.156885	0.000041	0.000062
10/09/2002-06:00:00	2104.145996	48.557133	2114.697754	68.769478	0.118750	3284.563721	0.020434	0.007445	0.000041	0.008348	0.006381	343.483368	0.002321	0.000724	0.000041	0.000654	0.005852	83.403374	0.000619	5.104209	0.000041	0.000045	0.000121	308.516541	0.004712	0.001453	0.000041	0.002294	0.000007	8.002483	0.000142	11.156432	0.000041	0.000063
10/09/2002-09:00:00	2104.900879	48.576012	2115.332764	68.790581	0.222459	3285.020264	0.020842	0.007576	0.000041	0.008390	0.011296	343.505585	0.002366	0.000737	0.000041	0.000658	0.010315	83.454803	0.000636	5.104202	0.000041	0.000045	0.000599	308.538696	0.004806	0.001479	0.000041	0.002325	0.000035	8.002991	0.000145	11.155987	0.000041	0.000064
10/09/2002-12:00:00	2105.734375	48.597221	2115.996582	68.812553	0.300059	3285.439697	0.021287	0.007770	0.000041	0.008430	0.015310	343.526154	0.002416	0.000755	0.000041	0.000661	0.013698	83.503487	0.000653	5.104203	0.000041	0.000045	0.001019	308.558044	0.004908	0.001517	0.000041	0.002354	0.000060	8.003502	0.000148	11.155537	0.000041	0.000065
10/09/2002-15:00:00	2106.399658	48.613449	2116.599365	68.832573	0.386489	3285.931641	0.021776	0.008004	0.000041	0.008474	0.019546	343.550201	0.002471	0.000778	0.000041	0.000665	0.017339	83.559769	0.000673	5.104209	0.000041	0.000044	0.001396	308.576752	0.005020	0.001562	0.000041	0.002382	0.000082	8.004014	0.000151	11.155088	0.000041	0.000065
10/09/2002-18:00:00	2106.649414	48.617435	2117.054199	68.847763	0.443266	3286.620117	0.021746	0.008096	0.000041	0.008468	0.021618	343.583313	0.002467	0.000787	0.000041	0.000664	0.019398	83.635376	0.000673	5.104213	0.000041	0.000044	0.001081	308.596924	0.005012	0.001580	0.000041	0.002396	0.000064	8.004411	0.000151	11.154640	0.000041	0.000066
10/09/2002-21:00:00	2106.506592	48.609901	2117.370117	68.858452	0.473662	3287.565186	0.021605	0.008103	0.000041	0.008460	0.023262	343.627869	0.002451	0.000788	0.000041	0.000663	0.021002	83.730095	0.000669	5.104218	0.000041	0.000043	0.000847	308.622894	0.004984	0.001582	0.000041	0.002407	0.000050	8.004803	0.000150	11.154193	0.000041	0.000066
10/10/2002-00:00:00	2106.395996	48.603302	2117.696289	68.869507	0.452354	3288.547363	0.021603	0.008103	0.000041	0.008474	0.022290	343.674805	0.002451	0.000787	0.000041	0.000664	0.020153	83.824898	0.000669	5.104227	0.000041	0.000042	0.000688	308.653595	0.004983	0.001581	0.000041	0.002431	0.000040	8.005186	0.000150	11.153748	0.000041	0.000067
10/10/2002-03:00:00	2106.596191	48.605862	2118.132324	68.884109	0.338290	3289.466309	0.021596	0.008098	0.000041	0.008493	0.017224	343.718597	0.002450	0.000787	0.000041	0.000665	0.015429	83.908424	0.000670	5.104231	0.000041	0.000041	0.000497	308.686005	0.004982	0.001580	0.000041	0.002458	0.000028	8.005578	0.000150	11.153297	0.000041	0.000067
10/10/2002-06:00:00	2107.142578	48.618587	2118.693115	68.902786	0.217276	3290.220703	0.021583	0.008090	0.000041	0.008504	0.011079	343.755066	0.002448	0.000786	0.000041	0.000666	0.010028	83.976776	0.000669	5.104236	0.000041	0.000040	0.000255	308.716614	0.004980	0.001578	0.000041	0.002485	0.000014	8.005973	0.000150	11.152851	0.000041	0.000068
10/10/2002-09:00:00	2107.934082	48.638573	2119.341309	68.924255	0.163679	3290.782959	0.021573	0.008081	0.000041	0.008512	0.008734	343.781891	0.002447	0.000785	0.000041	0.000667	0.007958	84.031197	0.000669	5.104241	0.000041	0.000039	0.000219	308.743103	0.004978	0.001576	0.000041	0.002511	0.000012	8.006358	0.000150	11.152402	0.000041	0.000068
10/10/2002-12:00:00	2108.816406	48.661224	2120.022461	68.946823	0.106941	3291.304688	0.021574	0.008077	0.000041	0.008519	0.005744	343.807343	0.002447	0.000785	0.000041	0.000668	0.005201	84.083336	0.000669	5.104248	0.000041	0.000038	0.000157	308.765015	0.004979	0.001575	0.000041	0.002534	0.000009	8.006742	0.000150	11.151953	0.000041	0.000069
10/10/2002-15:00:00	2109.626221	48.681740	2120.676514	68.968536	0.003853	3291.911621	0.021586	0.008079	0.000041	0.008528	0.000178	343.837219	0.002448	0.000785	0.000041	0.000668	0.000161	84.142044	0.000670	5.104253	0.000041	0.000037	0.000014	308.783936	0.004983	0.001575	0.000041	0.002554	0.000001	8.007135	0.000150	11.151509	0.000041	0.000069
10/10/2002-18:00:00	2110.271240	48.697392	2121.272461	68.988319	0.012167	3292.487061	0.021590	0.008087	0.000041	0.008539	0.000608	343.864838	0.002448	0.000785	0.000041	0.000669	0.000567	84.203323	0.000671	5.104260	0.000041	0.000037	0.000006	308.801788	0.004985	0.001576	0.000041	0.002573	0.000000	8.007517	0.000150	11.151062	0.000041	0.000070
10/10/2002-21:00:00	2110.778809	48.709026	2121.820313	69.006538	0.015732	3293.137207	0.021574	0.008033	0.000041	0.008550	0.000843	343.896179	0.002446	0.000780	0.000041	0.000670	0.000771	84.271271	0.000671	5.104263	0.000041	0.000037	0.000004	308.819885	0.004983	0.001566	0.000041	0.002590	0.000000	8.007897	0.000150	11.150613	0.000041	0.000070
10/11/2002-00:00:00	2111.333252	48.722042	2122.383545	69.025284	0.015389	3293.769531	0.021551	0.007616	0.000041	0.008548	0.000872	343.926422	0.002444	0.000739	0.000041	0.000670	0.000775	84.337250	0.000670	5.104252	0.000041	0.000037	0.000001	308.837708	0.004978	0.001492	0.000041	0.002603	0.000000	8.008275	0.000150	11.150164	0.000041	0.000071
10/11/2002-03:00:00	2112.110596	48.741615	2123.026611	69.046608	0.022047	3294.280762	0.021554	0.007891	0.000041	0.008557	0.001219	343.951141	0.002444	0.000766	0.000041	0.000671	0.001100	84.392944	0.000671	5.104258	0.000041	0.000037	0.000001	308.853363	0.004978	0.001540	0.000041	0.002620	0.000000	8.008654	0.000150	11.149716	0.000041	0.000071
10/11/2002-06:00:00	2113.135254	48.768417	2123.758545	69.070778	0.024989	3294.676758	0.021552	0.007946	0.000041	0.008566	0.001381	343.970001	0.002444	0.000771	0.000041	0.000672	0.001241	84.438431	0.000671	5.104262	0.000041	0.000037	0.000001	308.864349	0.004978	0.001550	0.000041	0.002636	0.000000	8.009031	0.000150	11.149273	0.000041	0.000072
10/11/2002-09:00:00	2114.331787	48.800343	2124.551270	69.096977	0.006375	3295.007324	0.021553	0.007578	0.000041	0.008561	0.000343	343.986237	0.002444	0.000735	0.000041	0.000671	0.000314	84.478577	0.000671	5.104249	0.000041	0.000038	0.000000	308.868713	0.004979	0.001485	0.000041	0.002646	0.000000	8.009409	0.000150	11.148822	0.000041	0.000072
10/11/2002-12:00:00	2115.588623	48.834053	2125.365479	69.123924	0.000000	3295.298096	0.021556	0.007877	0.000041	0.008566	0.000000	344.000244	0.002444	0.000764	0.000041	0.000672	0.000000	84.517174	0.000672	5.104257	0.000041	0.000039	0.000000	308.865906	0.004979	0.001537	0.000041	0.002654	0.000000	8.009787	0.000150	11.148374	0.000041	0.000073
10/11/2002-15:00:00	2116.731689	48.864407	2126.141602	69.149498	0.000000	3295.641357	0.021466	0.007920	0.000040	0.008566	0.000000	344.016754	0.002434	0.000768	0.000040	0.000672	0.000000	84.561241	0.000669	5.104260	0.000040	0.000041	0.000000	308.861328	0.004960	0.001544	0.000040	0.002656	0.000000	8.010161	0.000149	11.147926	0.000040	0.000073
10/11/2002-18:00:00	2117.591064	48.886360	2126.812988	69.171791	0.000000	3296.127930	0.021014	0.007439	0.000040	0.008512	0.000000	344.040039	0.002383	0.000721	0.000040	0.000668	0.000000	84.618767	0.000654	5.104242	0.000040	0.000043	0.000000	308.856873	0.004864	0.001457	0.000040	0.002639	0.000000	8.010541	0.000146	11.147472	0.000040	0.000073
10/11/2002-21:00:00	2118.178467	48.900349	2127.388428	69.190933	0.000000	3296.751465	0.020505	0.007535	0.000040	0.008469	0.000000	344.070129	0.002327	0.000731	0.000040	0.000665	0.000000	84.689110	0.000636	5.104239	0.000040	0.000045	0.000000	308.852386	0.004756	0.001470	0.000040	0.002624	0.000000	8.010917	0.000143	11.147031	0.000040	0.000073
10/12/2002-00:00:00	2118.794922	48.915165	2127.973633	69.210403	0.000000	3297.361328	0.020452	0.007504	0.000040	0.008483	0.000000	344.099396	0.002321	0.000728	0.000040	0.000666	0.000000	84.758011	0.000634	5.104232	0.000040	0.000047	0.000000	308.848206	0.004744	0.001463	0.000040	0.002627	0.000000	8.011294	0.000142	11.146579	0.000040	0.000073
10/12/2002-03:00:00	2119.647461	48.936993	2128.645264	69.232613	0.000000	3297.852783	0.020456	0.007131	0.000040	0.008490	0.000000	344.122894	0.002321	0.000691	0.000040	0.000666	0.000000	84.815689	0.000635	5.104208	0.000040	0.000049	0.000000	308.843842	0.004744	0.001396	0.000040	0.002628	0.000000	8.011671	0.000142	11.146127	0.000040	0.000074
10/12/2002-06:00:00	2120.755615	48.966316	2129.407471	69.257797	0.000000	3298.213867	0.020457	0.007393	0.000040	0.008506	0.000000	344.140381	0.002321	0.000717	0.000040	0.000668	0.000000	84.861145	0.000635	5.104203	0.000040	0.000051	0.000000	308.839417	0.004744	0.001442	0.000040	0.002633	0.000000	8.012048	0.000142	11.145683	0.000040	0.000074
10/12/2002-09:00:00	2122.040039	49.000805	2130.231445	69.285027	0.000000	3298.490723	0.020459	0.007449	0.000040	0.008520	0.000000	344.153595	0.002322	0.000722	0.000040	0.000669	0.000000	84.898270	0.000636	5.104194	0.000040	0.000053	0.000000	308.834930	0.004744	0.001452	0.000040	0.002637	0.000000	8.012423	0.000142	11.145235	0.000040	0.000075
10/12/2002-12:00:00	2123.424561	49.038319	2131.091064	69.313438	0.000000	3298.718994	0.020462	0.007110	0.000040	0.008520	0.000000	344.164673	0.002322	0.000689	0.000040	0.000669	0.000000	84.930290	0.000636	5.104170	0.000040	0.000055	0.000000	308.830597	0.004745	0.001392	0.000040	0.002638	0.000000	8.012800	0.000143	11.144783	0.000040	0.000075
10/12/2002-15:00:00	2124.593750	49.069416	2131.874756	69.339333	0.000000	3299.056641	0.020173	0.007306	0.000040	0.008498	0.000000	344.180939	0.002290	0.000708	0.000040	0.000668	0.000000	84.972595	0.000626	5.104161	0.000040	0.000056	0.000000	308.826172	0.004685	0.001425	0.000040	0.002631	0.000000	8.013173	0.000141	11.144333	0.000040	0.000075
10/12/2002-18:00:00	2125.267090	49.085949	2132.481934	69.359459	0.000000	3299.642822	0.019334	0.007111	0.000040	0.008422	0.000000	344.209106	0.002197	0.000689	0.000040	0.000662	0.000000	85.038292	0.000597	5.104141	0.000040	0.000057	0.000000	308.821869	0.004511	0.001386	0.000040	0.002606	0.000000	8.013550	0.000135	11.143887	0.000040	0.000075
10/12/2002-21:00:00	2125.385986	49.086151	2132.890869	69.373161	0.000000	3300.508789	0.018620	0.006523	0.000040	0.008356	0.000000	344.250580	0.002118	0.000632	0.000040	0.000656	0.000000	85.130241	0.000573	5.104098	0.000040	0.000059	0.000000	308.817657	0.004363	0.001277	0.000040	0.002582	0.000000	8.013929	0.000131	11.143437	0.000040	0.000075
10/13/2002-00:00:00	2125.543457	49.087521	2133.312012	69.387360	0.000000	3301.350342	0.018570	0.006630	0.000040	0.008378	0.000000	344.291016	0.002113	0.000642	0.000040	0.000658	0.000000	85.220383	0.000571	5.104071	0.000040	0.000061	0.000000	308.813324	0.004351	0.001293	0.000040	0.002585	0.000000	8.014305	0.000130	11.142985	0.000040	0.000075
10/13/2002-03:00:00	2126.121338	49.101273	2133.884521	69.406372	0.000000	3301.981934	0.018572	0.006629	0.000040	0.008408	0.000000	344.321289	0.002113	0.000642	0.000040	0.000660	0.000000	85.290619	0.000572	5.104041	0.000040	0.000064	0.000000	308.809052	0.004351	0.001292	0.000040	0.002591	0.000000	8.014683	0.000130	11.142533	0.000040	0.000076
10/13/2002-06:00:00	2127.115967	49.127224	2134.604980	69.430206	0.000000	3302.405762	0.018555	0.006312	0.000040	0.008417	0.000000	344.341553	0.002111	0.000611	0.000040	0.000661	0.000000	85.341217	0.000572	5.103999	0.000040	0.000066	0.000000	308.804932	0.004347	0.001235	0.000040	0.002592	0.000000	8.015059	0.000130	11.142085	0.000040	0.000076
10/13/2002-09:00:00	2128.370117	49.160885	2135.419678	69.457123	0.000000	3302.698975	0.018548	0.006539	0.000040	0.008435	0.000000	344.355621	0.002110	0.000633	0.000040	0.000662	0.000000	85.379356	0.000572	5.103971	0.000040	0.000068	0.000000	308.800629	0.004346	0.001275	0.000040	0.002597	0.000000	8.015433	0.000130	11.141631	0.000040	0.000077
10/13/2002-12:00:00	2129.753906	49.198318	2136.278076	69.485512	0.000000	3302.929688	0.018551	0.006587	0.000040	0.008453	0.000000	344.366760	0.002110	0.000638	0.000040	0.000664	0.000000	85.411240	0.000572	5.103940	0.000040	0.000069	0.000000	308.796265	0.004346	0.001283	0.000040	0.002602	0.000000	8.015811	0.000130	11.141182	0.000040	0.000077
10/13/2002-15:00:00	2130.926270	49.229546	2137.065186	69.511444	0.000000	3303.268066	0.018266	0.006224	0.000040	0.008423	0.000000	344.383209	0.002079	0.000602	0.000040	0.000662	0.000000	85.452980	0.000562	5.103895	0.000040	0.000070	0.000000	308.792114	0.004287	0.001218	0.000040	0.002591	0.000000	8.016188	0.000128	11.140731	0.000040	0.000077
10/13/2002-18:00:00	2131.624756	49.246849	2137.680420	69.531883	0.000000	3303.843994	0.017433	0.006201	0.000040	0.008352	0.000000	344.410736	0.001987	0.000600	0.000040	0.000656	0.000000	85.517151	0.000533	5.103856	0.000040	0.000071	0.000000	308.787964	0.004115	0.001209	0.000040	0.002567	0.000000	8.016562	0.000123	11.140280	0.000040	0.000077
10/13/2002-21:00:00	2131.799316	49.248730	2138.109375	69.546272	0.000000	3304.681885	0.016729	0.005962	0.000040	0.008302	0.000000	344.450958	0.001909	0.000577	0.000040	0.000652	0.000000	85.606018	0.000509	5.103804	0.000040	0.000072	0.000000	308.783875	0.003969	0.001162	0.000040	0.002548	0.000000	8.016939	0.000118	11.139824	0.000040	0.000077
10/14/2002-00:00:00	2132.004639	49.251480	2138.548340	69.560959	0.000000	3305.503662	0.016682	0.005585	0.000040	0.008317	0.000000	344.490417	0.001904	0.000540	0.000040	0.000653	0.000000	85.693649	0.000508	5.103741	0.000040	0.000075	0.000000	308.779755	0.003958	0.001093	0.000040	0.002547	0.000000	8.017322	0.000118	11.139371	0.000040	0.000077
10/14/2002-03:00:00	2132.588379	49.265400	2139.122314	69.580078	0.000000	3306.135986	0.016683	0.005735	0.000040	0.008348	0.000000	344.520721	0.001904	0.000555	0.000040	0.000655	0.000000	85.763206	0.000508	5.103690	0.000040	0.000077	0.000000	308.775879	0.003959	0.001118	0.000040	0.002553	0.000000	8.017698	0.000118	11.138919	0.000040	0.000078
10/14/2002-06:00:00	2133.554688	49.290565	2139.833984	69.603600	0.000000	3306.574219	0.016670	0.005756	0.000040	0.008372	0.000000	344.541779	0.001903	0.000557	0.000040	0.000657	0.000000	85.814705	0.000508	5.103638	0.000040	0.000079	0.000000	308.771729	0.003956	0.001121	0.000040	0.002559	0.000000	8.018074	0.000118	11.138465	0.000040	0.000078
10/14/2002-09:00:00	2134.769775	49.323071	2140.634277	69.630013	0.000000	3306.889893	0.016665	0.005499	0.000040	0.008382	0.000000	344.557068	0.001902	0.000532	0.000040	0.000658	0.000000	85.854439	0.000508	5.103579	0.000040	0.000080	0.000000	308.767609	0.003955	0.001076	0.000040	0.002559	0.000000	8.018451	0.000118	11.138011	0.000040	0.000078
10/14/2002-12:00:00	2136.067383	49.357941	2141.463623	69.657372	0.000000	3307.166016	0.016668	0.005698	0.000040	0.008400	0.000000	344.570465	0.001902	0.000551	0.000040	0.000660	0.000000	85.890244	0.000508	5.103525	0.000040	0.000081	0.000000	308.763611	0.003955	0.001111	0.000040	0.002563	0.000000	8.018825	0.000118	11.137560	0.000040	0.000079
10/14/2002-15:00:00	2137.178223	49.387394	2142.226318	69.682602	0.000000	3307.535889	0.016375	0.005661	0.000040	0.008385	0.000000	344.588165	0.001870	0.000548	0.000040	0.000658	0.000000	85.934608	0.000498	5.103474	0.000040	0.000082	0.000000	308.759399	0.003895	0.001103	0.000040	0.002556	0.000000	8.019199	0.000116	11.137111	0.000040	0.000079
10/14/2002-18:00:00	2137.759277	49.401257	2142.799805	69.701683	0.000000	3308.173340	0.015510	0.005180	0.000040	0.008302	0.000000	344.618774	0.001775	0.000501	0.000040	0.000652	0.000000	86.003929	0.000468	5.103396	0.000040	0.000082	0.000000	308.755493	0.003717	0.001014	0.000040	0.002527	0.000000	8.019578	0.000111	11.136652	0.000040	0.000078
10/14/2002-21:00:00	2137.748047	49.397686	2143.163574	69.713921	0.000000	3309.104980	0.014788	0.005059	0.000040	0.008253	0.000000	344.663452	0.001695	0.000489	0.000040	0.000648	0.000000	86.101311	0.000443	5.103326	0.000040	0.000084	0.000000	308.751404	0.003568	0.000987	0.000040	0.002507	0.000000	8.019957	0.000106	11.136194	0.000040	0.000078
10/15/2002-00:00:00	2137.784424	49.395477	2143.541504	69.726624	0.000000	3310.014404	0.014741	0.004965	0.000040	0.008283	0.000000	344.707123	0.001690	0.000480	0.000040	0.000650	0.000000	86.195168	0.000441	5.103251	0.000040	0.000085	0.000000	308.751953	0.003557	0.000968	0.000040	0.002510	0.000000	8.020334	0.000106	11.135746	0.000040	0.000078
10/15/2002-03:00:00	2138.282715	49.406925	2144.085693	69.744774	0.000000	3310.689697	0.014738	0.004711	0.000040	0.008304	0.000000	344.739349	0.001689	0.000455	0.000040	0.000651	0.000000	86.265488	0.000442	5.103170	0.000040	0.000086	0.000000	308.758545	0.003557	0.000922	0.000040	0.002516	0.000000	8.020713	0.000106	11.135288	0.000040	0.000079
10/15/2002-06:00:00	2139.234131	49.431652	2144.792236	69.768112	0.000000	3311.138428	0.014715	0.004849	0.000040	0.008326	0.000000	344.761017	0.001687	0.000469	0.000040	0.000653	0.000000	86.315536	0.000441	5.103096	0.000040	0.000087	0.000000	308.761292	0.003553	0.000946	0.000040	0.002528	0.000000	8.021090	0.000105	11.134835	0.000040	0.000079
10/15/2002-09:00:00	2140.466064	49.464645	2145.598145	69.794769	0.000000	3311.446045	0.014703	0.004871	0.000040	0.008347	0.000000	344.775970	0.001686	0.000471	0.000040	0.000655	0.000000	86.354218	0.000441	5.103024	0.000040	0.000088	0.000000	308.757294	0.003551	0.000949	0.000040	0.002538	0.000000	8.021467	0.000105	11.134378	0.000040	0.000080
10/15/2002-12:00:00	2141.801514	49.500710	2146.441650	69.822586	0.000000	3311.704590	0.014705	0.004667	0.000040	0.008354	0.000000	344.788483	0.001686	0.000451	0.000040	0.000655	0.000000	86.387901	0.000441	5.102940	0.000040	0.000089	0.000000	308.753296	0.003551	0.000913	0.000040	0.002537	0.000000	8.021844	0.000105	11.133925	0.000040	0.000080
10/15/2002-15:00:00	2142.890869	49.529488	2147.196289	69.847549	0.000000	3312.086914	0.014413	0.004750	0.000040	0.008339	0.000000	344.807037	0.001654	0.000459	0.000040	0.000654	0.000000	86.433128	0.000431	5.102864	0.000040	0.000090	0.000000	308.749390	0.003491	0.000926	0.000040	0.002529	0.000000	8.022220	0.000103	11.133472	0.000040	0.000080
10/15/2002-18:00:00	2143.248291	49.536797	2147.690430	69.864021	0.000000	3312.838135	0.013511	0.004514	0.000040	0.008258	0.000000	344.842957	0.001555	0.000436	0.000040	0.000648	0.000000	86.512779	0.000400	5.102776	0.000040	0.000090	0.000000	308.745483	0.003307	0.000880	0.000040	0.002499	0.000000	8.022598	0.000098	11.133017	0.000040	0.000079
10/15/2002-21:00:00	2142.698486	49.517410	2147.859619	69.869957	0.000000	3314.042969	0.012771	0.004050	0.000040	0.008204	0.000000	344.900543	0.001474	0.000391	0.000040	0.000643	0.000000	86.633484	0.000373	5.102672	0.000040	0.000090	0.000000	308.747772	0.003157	0.000793	0.000040	0.002475	0.000000	8.022978	0.000093	11.132555	0.000040	0.000079
10/16/2002-00:00:00	2142.175537	49.498814	2148.039307	69.876228	0.000000	3315.231934	0.012733	0.004041	0.000040	0.008238	0.000000	344.957733	0.001469	0.000390	0.000040	0.000645	0.000000	86.747055	0.000372	5.102574	0.000040	0.000090	0.000000	308.770355	0.003148	0.000789	0.000040	0.002483	0.000000	8.023359	0.000093	11.132097	0.000040	0.000079
10/16/2002-03:00:00	2142.242676	49.497566	2148.429199	69.889313	0.000000	3316.122803	0.012727	0.004013	0.000040	0.008274	0.000000	345.000397	0.001469	0.000387	0.000040	0.000648	0.000000	86.829750	0.000372	5.102479	0.000040	0.000088	0.000000	308.803833	0.003149	0.000783	0.000040	0.002506	0.000000	8.023737	0.000093	11.131644	0.000040	0.000080
10/16/2002-06:00:00	2142.887939	49.513336	2149.026367	69.909126	0.000000	3316.725342	0.012697	0.003832	0.000040	0.008287	0.000000	345.029297	0.001466	0.000370	0.000040	0.000648	0.000000	86.885277	0.000371	5.102373	0.000040	0.000085	0.000000	308.837128	0.003145	0.000751	0.000040	0.002531	0.000000	8.024117	0.000093	11.131186	0.000040	0.000080
10/16/2002-09:00:00	2143.894043	49.539677	2149.750977	69.933105	0.000000	3317.145996	0.012678	0.003942	0.000040	0.008307	0.000000	345.049713	0.001464	0.000380	0.000040	0.000650	0.000000	86.926315	0.000371	5.102277	0.000040	0.000083	0.000000	308.861694	0.003142	0.000770	0.000040	0.002559	0.000000	8.024495	0.000092	11.130730	0.000040	0.000080
10/16/2002-12:00:00	2145.014893	49.569424	2150.516602	69.958450	0.000000	3317.510254	0.012681	0.003964	0.000040	0.008328	0.000000	345.067230	0.001464	0.000382	0.000040	0.000652	0.000000	86.965118	0.000371	5.102180	0.000040	0.000082	0.000000	308.875336	0.003143	0.000773	0.000040	0.002582	0.000000	8.024873	0.000092	11.130277	0.000040	0.000081
10/16/2002-15:00:00	2145.889648	49.591923	2151.195313	69.980942	0.000000	3317.998535	0.012367	0.003730	0.000040	0.008299	0.000000	345.090790	0.001430	0.000360	0.000040	0.000649	0.000000	87.016495	0.000360	5.102072	0.000040	0.000080	0.000000	308.885437	0.003080	0.000731	0.000040	0.002580	0.000000	8.025252	0.000090	11.129813	0.000040	0.000080
10/16/2002-18:00:00	2146.036377	49.593052	2151.613525	69.994957	0.000000	3318.854980	0.011441	0.003558	0.000040	0.008219	0.000000	345.131836	0.001329	0.000343	0.000040	0.000643	0.000000	87.099442	0.000326	5.101961	0.000040	0.000078	0.000000	308.904968	0.002893	0.000695	0.000040	0.002559	0.000000	8.025633	0.000085	11.129356	0.000040	0.000080
10/16/2002-21:00:00	2145.350342	49.569672	2151.734131	69.999268	0.000000	3320.125488	0.010683	0.003262	0.000040	0.008174	0.000000	345.192810	0.001246	0.000314	0.000040	0.000639	0.000000	87.216476	0.000298	5.101841	0.000040	0.000075	0.000000	308.941864	0.002740	0.000638	0.000040	0.002551	0.000000	8.026014	0.000080	11.128895	0.000040	0.000079
10/17/2002-00:00:00	2144.738037	49.548458	2151.880859	70.004486	0.000000	3321.359131	0.010637	0.003016	0.000040	0.008196	0.000000	345.251831	0.001240	0.000290	0.000040	0.000640	0.000000	87.326096	0.000297	5.101711	0.000040	0.000072	0.000000	308.993164	0.002732	0.000592	0.000040	0.002575	0.000000	8.026396	0.000080	11.128437	0.000040	0.000079
10/17/2002-03:00:00	2144.788574	49.546772	2152.265381	70.017342	0.000000	3322.258789	0.010619	0.003041	0.000040	0.008229	0.000000	345.295013	0.001239	0.000293	0.000040	0.000642	0.000000	87.403221	0.000296	5.101590	0.000040	0.000068	0.000000	309.048767	0.002731	0.000595	0.000040	0.002612	0.000000	8.026778	0.000079	11.127974	0.000040	0.000080
10/17/2002-06:00:00	2145.473389	49.563679	2152.874512	70.037582	0.000000	3322.839600	0.010577	0.003027	0.000040	0.008251	0.000000	345.323090	0.001234	0.000292	0.000040	0.000644	0.000000	87.452362	0.000295	5.101470	0.000040	0.000064	0.000000	309.098480	0.002725	0.000592	0.000040	0.002650	0.000000	8.027161	0.000079	11.127517	0.000040	0.000080
10/17/2002-09:00:00	2146.535889	49.591732	2153.619873	70.062233	0.000000	3323.232178	0.010552	0.002905	0.000040	0.008259	0.000000	345.342072	0.001231	0.000280	0.000040	0.000644	0.000000	87.487251	0.000294	5.101340	0.000040	0.000060	0.000000	309.135864	0.002722	0.000571	0.000040	0.002680	0.000000	8.027538	0.000079	11.127057	0.000040	0.000080
10/17/2002-12:00:00	2147.718506	49.623280	2154.407959	70.088287	0.000000	3323.566895	0.010554	0.002983	0.000040	0.008276	0.000000	345.358185	0.001232	0.000287	0.000040	0.000645	0.000000	87.520355	0.000294	5.101219	0.000040	0.000059	0.000000	309.159790	0.002724	0.000584	0.000040	0.002705	0.000000	8.027922	0.000079	11.126597	0.000040	0.000081
10/17/2002-15:00:00	2148.646973	49.647385	2155.104980	70.111359	0.000000	3324.030273	0.010251	0.002915	0.000040	0.008260	0.000000	345.380554	0.001199	0.000281	0.000040	0.000644	0.000000	87.567108	0.000283	5.101093	0.000040	0.000057	0.000000	309.177704	0.002663	0.000571	0.000040	0.002710	0.000000	8.028305	0.000077	11.126138	0.000040	0.000080
10/17/2002-18:00:00	2148.800049	49.648697	2155.524414	70.125458	0.000000	3324.881592	0.009325	0.002555	0.000039	0.008167	0.000000	345.421692	0.001098	0.000246	0.000039	0.000637	0.000000	87.648712	0.000249	5.100950	0.000039	0.000055	0.000000	309.201172	0.002478	0.000503	0.000039	0.002684	0.000000	8.028687	0.000071	11.125675	0.000039	0.000080
10/17/2002-21:00:00	2148.031494	49.622913	2155.615479	70.128799	0.000000	3326.197754	0.008568	0.002293	0.000039	0.008123	0.000000	345.484589	0.001016	0.000221	0.000039	0.000633	0.000000	87.770088	0.000222	5.100803	0.000039	0.000053	0.000000	309.237518	0.002326	0.000451	0.000039	0.002674	0.000000	8.029072	0.000067	11.125214	0.000039	0.000079
10/18/2002-00:00:00	2147.330078	49.599106	2155.728516	70.132950	0.000000	3327.478516	0.008529	0.002167	0.000039	0.008158	0.000000	345.546082	0.001011	0.000208	0.000039	0.000635	0.000000	87.885376	0.000220	5.100655	0.000039	0.000051	0.000000	309.284119	0.002319	0.000427	0.000039	0.002697	0.000000	8.029454	0.000066	11.124754	0.000039	0.000079
10/18/2002-03:00:00	2147.332764	49.595963	2156.094238	70.145226	0.000000	3328.403809	0.008504	0.002052	0.000039	0.008178	0.000000	345.590454	0.001009	0.000197	0.000039	0.000636	0.000000	87.966835	0.000220	5.100506	0.000039	0.000048	0.000000	309.333374	0.002317	0.000406	0.000039	0.002722	0.000000	8.029840	0.000066	11.124290	0.000039	0.000080
10/18/2002-06:00:00	2147.995605	49.612316	2156.696289	70.165237	0.000000	3328.997070	0.008454	0.002063	0.000039	0.008196	0.000000	345.619141	0.001003	0.000198	0.000039	0.000637	0.000000	88.018845	0.000218	5.100358	0.000039	0.000045	0.000000	309.377228	0.002310	0.000407	0.000039	0.002749	0.000000	8.030223	0.000066	11.123829	0.000039	0.000080
10/18/2002-09:00:00	2149.054443	49.640213	2157.439941	70.189796	0.000000	3329.393799	0.008423	0.002052	0.000039	0.008213	0.000000	345.638336	0.001000	0.000197	0.000039	0.000638	0.000000	88.055344	0.000217	5.100209	0.000039	0.000043	0.000000	309.410248	0.002306	0.000405	0.000039	0.002774	0.000000	8.030608	0.000066	11.123366	0.000039	0.000080
10/18/2002-12:00:00	2150.239258	49.671844	2158.229492	70.215836	0.000000	3329.729980	0.008424	0.001990	0.000039	0.008219	0.000000	345.654572	0.001000	0.000191	0.000039	0.000639	0.000000	88.089142	0.000217	5.100058	0.000039	0.000042	0.000000	309.432098	0.002307	0.000394	0.000039	0.002789	0.000000	8.030992	0.000066	11.122906	0.000039	0.000080
10/18/2002-15:00:00	2151.254395	49.698490	2158.957031	70.239967	0.000000	3330.152344	0.008148	0.001954	0.000039	0.008201	0.000000	345.675049	0.000970	0.000188	0.000039	0.000637	0.000000	88.132698	0.000207	5.099908	0.000039	0.000041	0.000000	309.447327	0.002251	0.000386	0.000039	0.002789	0.000000	8.031374	0.000064	11.122440	0.000039	0.000080
10/18/2002-18:00:00	2151.812256	49.711689	2159.521240	70.258705	0.000000	3330.806152	0.007331	0.001707	0.000039	0.008134	0.000000	345.706512	0.000881	0.000164	0.000039	0.000632	0.000000	88.197800	0.000177	5.099747	0.000039	0.000040	0.000000	309.462799	0.002087	0.000339	0.000039	0.002767	0.000000	8.031760	0.000059	11.121983	0.000039	0.000079
10/18/2002-21:00:00	2151.892578	49.710892	2159.914307	70.271927	0.000000	3331.698975	0.006722	0.001410	0.000039	0.008078	0.000000	345.749390	0.000815	0.000135	0.000039	0.000627	0.000000	88.283882	0.000154	5.099575	0.000039	0.000039	0.000000	309.482880	0.001963	0.000282	0.000039	0.002747	0.000000	8.032147	0.000055	11.121513	0.000039	0.000079
10/19/2002-00:00:00	2151.977295	49.710163	2160.310303	70.285156	0.000000	3332.590332	0.006707	0.001301	0.000039	0.008104	0.000000	345.792145	0.000813	0.000125	0.000039	0.000629	0.000000	88.368683	0.000154	5.099405	0.000039	0.000039	0.000000	309.507202	0.001960	0.000261	0.000039	0.002757	0.000000	8.032535	0.000055	11.121051	0.000039	0.000079
10/19/2002-03:00:00	2152.332275	49.717461	2160.802002	70.301590	0.000000	3333.344238	0.006706	0.001256	0.000039	0.008131	0.000000	345.828369	0.000813	0.000120	0.000039	0.000630	0.000000	88.440277	0.000154	5.099234	0.000039	0.000038	0.000000	309.532959	0.001962	0.000252	0.000039	0.002771	0.000000	8.032922	0.000055	11.120589	0.000039	0.000079
10/19/2002-06:00:00	2153.003174	49.733959	2161.406250	70.321655	0.000000	3333.939453	0.006694	0.001221	0.000039	0.008140	0.000000	345.857117	0.000812	0.000117	0.000039	0.000631	0.000000	88.497726	0.000154	5.099062	0.000039	0.000038	0.000000	309.556519	0.001961	0.000246	0.000039	0.002779	0.000000	8.033309	0.000055	11.120125	0.000039	0.000079
10/19/2002-09:00:00	2153.914551	49.757568	2162.096680	70.344505	0.000000	3334.416016	0.006684	0.001221	0.000039	0.008156	0.000000	345.880157	0.000811	0.000117	0.000039	0.000632	0.000000	88.545212	0.000154	5.098891	0.000039	0.000037	0.000000	309.575378	0.001960	0.000245	0.000039	0.002790	0.000000	8.033696	0.000055	11.119660	0.000039	0.000079
10/19/2002-12:00:00	2154.946777	49.784706	2162.830322	70.368774	0.000000	3334.831787	0.006685	0.001220	0.000039	0.008170	0.000000	345.900452	0.000811	0.000117	0.000039	0.000633	0.000000	88.588737	0.000154	5.098722	0.000039	0.000037	0.000000	309.588348	0.001961	0.000245	0.000039	0.002797	0.000000	8.034081	0.000055	11.119199	0.000039	0.000079
10/19/2002-15:00:00	2155.900879	49.809605	2163.537354	70.392181	0.000000	3335.287354	0.006588	0.001174	0.000039	0.008156	0.000000	345.922302	0.000801	0.000112	0.000039	0.000632	0.000000	88.636948	0.000150	5.098551	0.000039	0.000037	0.000000	309.597046	0.001942	0.000237	0.000039	0.002792	0.000000	8.034470	0.000054	11.118734	0.000039	0.000079
10/19/2002-18:00:00	2156.514893	49.824490	2164.121582	70.411606	0.000000	3335.916504	0.006223	0.001044	0.000039	0.008123	0.000000	345.952606	0.000761	0.000100	0.000039	0.000629	0.000000	88.701103	0.000137	5.098371	0.000039	0.000037	0.000000	309.606079	0.001868	0.000211	0.000039	0.002777	0.000000	8.034857	0.000052	11.118269	0.000039	0.000079
10/19/2002-21:00:00	2156.760254	49.828487	2164.573975	70.426689	0.000000	3336.728516	0.005868	0.000921	0.000039	0.008095	0.000000	345.991608	0.000722	0.000088	0.000039	0.000626	0.000000	88.781502	0.000124	5.098192	0.000039	0.000037	0.000000	309.619080	0.001795	0.000187	0.000039	0.002762	0.000000	8.035244	0.000050	11.117802	0.000039	0.000079
10/20/2002-00:00:00	2157.005127	49.832558	2165.026123	70.441841	0.000000	3337.542236	0.005849	0.000868	0.000039	0.008102	0.000000	346.030731	0.000720	0.000083	0.000039	0.000627	0.000000	88.860802	0.000124	5.098011	0.000039	0.000037	0.000000	309.635681	0.001792	0.000176	0.000039	0.002762	0.000000	8.035631	0.000050	11.117335	0.000039	0.000079
10/20/2002-03:00:00	2157.469971	49.843063	2165.556885	70.459518	0.000000	3338.243652	0.005849	0.000847	0.000039	0.008120	0.000000	346.064362	0.000720	0.000081	0.000039	0.000628	0.000000	88.929398	0.000124	5.097830	0.000039	0.000037	0.000000	309.653595	0.001793	0.000172	0.000039	0.002767	0.000000	8.036018	0.000050	11.116874	0.000039	0.000079
10/20/2002-06:00:00	2158.194580	49.861179	2166.180664	70.480194	0.000000	3338.813721	0.005842	0.000838	0.000039	0.008134	0.000000	346.092041	0.000720	0.000080	0.000039	0.000629	0.000000	88.986305	0.000124	5.097649	0.000039	0.000037	0.000000	309.669983	0.001793	0.000170	0.000039	0.002773	0.000000	8.036407	0.000050	11.116408	0.000039	0.000079
10/20/2002-09:00:00	2159.121338	49.885250	2166.877686	70.503242	0.000000	3339.284424	0.005836	0.000834	0.000039	0.008134	0.000000	346.114624	0.000719	0.000080	0.000039	0.000628	0.000000	89.034737	0.000124	5.097468	0.000039	0.000037	0.000000	309.682343	0.001793	0.000170	0.000039	0.002773	0.000000	8.036796	0.000050	11.115941	0.000039	0.000079
10/20/2002-12:00:00	2160.152588	49.912376	2167.610107	70.527527	0.000000	3339.704102	0.005837	0.000833	0.000039	0.008142	0.000000	346.134949	0.000719	0.000079	0.000039	0.000629	0.000000	89.079765	0.000124	5.097287	0.000039	0.000037	0.000000	309.689728	0.001793	0.000169	0.000039	0.002774	0.000000	8.037183	0.000050	11.115477	0.000039	0.000079
10/20/2002-15:00:00	2161.102783	49.937149	2168.315186	70.550842	0.000000	3340.165039	0.005666	0.000797	0.000039	0.008124	0.000000	346.157166	0.000701	0.000076	0.000039	0.000627	0.000000	89.129585	0.000118	5.097106	0.000039	0.000037	0.000000	309.693634	0.001758	0.000162	0.000039	0.002764	0.000000	8.037569	0.000049	11.115016	0.000039	0.000079
10/20/2002-18:00:00	2161.691650	49.951260	2168.891357	70.569946	0.000000	3340.807617	0.005219	0.000686	0.000039	0.008058	0.000000	346.188110	0.000653	0.000065	0.000039	0.000622	0.000000	89.195900	0.000102	5.096919	0.000039	0.000037	0.000000	309.698822	0.001669	0.000139	0.000039	0.002735	0.000000	8.037957	0.000046	11.114552	0.000039	0.000078
10/20/2002-21:00:00	2161.885254	49.953831	2169.324951	70.584496	0.000000	3341.647461	0.004938	0.000563	0.000039	0.008020	0.000000	346.228546	0.000622	0.000054	0.000039	0.000619	0.000000	89.279312	0.000092	5.096727	0.000039	0.000037	0.000000	309.708923	0.001613	0.000114	0.000039	0.002714	0.000000	8.038345	0.000044	11.114086	0.000039	0.000078
10/21/2002-00:00:00	2162.094482	49.956833	2169.764160	70.599213	0.000000	3342.480469	0.004929	0.000509	0.000039	0.008037	0.000000	346.268524	0.000621	0.000049	0.000039	0.000620	0.000000	89.360741	0.000092	5.096538	0.000039	0.000038	0.000000	309.723663	0.001612	0.000103	0.000039	0.002714	0.000000	8.038736	0.000044	11.113623	0.000039	0.000078
10/21/2002-03:00:00	2162.578369	49.967865	2170.302002	70.617073	0.000000	3343.175293	0.004933	0.000488	0.000039	0.008042	0.000000	346.301971	0.000622	0.000047	0.000039	0.000620	0.000000	89.428848	0.000092	5.096344	0.000039	0.000038	0.000000	309.739960	0.001614	0.000099	0.000039	0.002714	0.000000	8.039126	0.000044	11.113154	0.000039	0.000078
10/21/2002-06:00:00	2163.372314	49.988056	2170.950195	70.638588	0.000000	3343.713867	0.004935	0.000480	0.000039	0.008053	0.000000	346.327911	0.000622	0.000046	0.000039	0.000620	0.000000	89.482948	0.000092	5.096155	0.000039	0.000038	0.000000	309.754150	0.001615	0.000097	0.000039	0.002717	0.000000	8.039519	0.000044	11.112693	0.000039	0.000078
10/21/2002-09:00:00	2164.402100	50.015133	2171.683105	70.662827	0.003256	3344.134277	0.004943	0.000477	0.000039	0.008062	0.000153	346.348236	0.000623	0.000046	0.000039	0.000621	0.000132	89.527405	0.000092	5.095964	0.000039	0.000038	0.000021	309.763184	0.001619	0.000096	0.000039	0.002719	0.000001	8.039917	0.000044	11.112228	0.000039	0.000078
10/21/2002-12:00:00	2165.545654	50.045597	2172.457031	70.688408	0.011744	3344.491943	0.004957	0.000476	0.000039	0.008057	0.000577	346.365692	0.000625	0.000046	0.000039	0.000620	0.000518	89.568069	0.000093	5.095775	0.000039	0.000038	0.000040	309.765625	0.001623	0.000096	0.000039	0.002714	0.000002	8.040315	0.000044	11.111759	0.000039	0.000078
10/21/2002-15:00:00	2166.542725	50.071728	2173.178711	70.712265	0.089822	3344.862793	0.005129	0.000533	0.000039	0.008075	0.004794	346.383514	0.000645	0.000051	0.000039	0.000622	0.004326	89.613457	0.000100	5.095585	0.000039	0.000039	0.000212	309.764923	0.001663	0.000107	0.000039	0.002713	0.000012	8.040745	0.000045	11.111297	0.000039	0.000078
10/21/2002-18:00:00	2166.801025	50.076202	2173.635742	70.727554	0.175001	3345.576660	0.004919	0.000507	0.000039	0.008043	0.008974	346.417480	0.000621	0.000049	0.000039	0.000619	0.008193	89.691101	0.000094	5.095394	0.000039	0.000040	0.000153	309.768494	0.001620	0.000102	0.000039	0.002691	0.000009	8.041138	0.000044	11.110832	0.000039	0.000077
10/21/2002-21:00:00	2166.039551	50.050716	2173.728027	70.730927	0.261649	3346.808105	0.004697	0.000425	0.000039	0.007993	0.013265	346.476166	0.000598	0.000041	0.000039	0.000614	0.012169	89.813370	0.000086	5.095203	0.000039	0.000040	0.000115	309.784454	0.001578	0.000086	0.000039	0.002663	0.000007	8.041533	0.000043	11.110365	0.000039	0.000077
10/22/2002-00:00:00	2165.232910	50.023907	2173.802979	70.733795	0.294384	3348.118652	0.004698	0.000392	0.000039	0.008016	0.014636	346.539246	0.000598	0.000038	0.000039	0.000615	0.013466	89.937302	0.000086	5.095009	0.000039	0.000040	0.000090	309.812012	0.001579	0.000079	0.000039	0.002665	0.000005	8.041922	0.000043	11.109900	0.000039	0.000077
10/22/2002-03:00:00	2164.911133	50.011356	2174.051514	70.742279	0.247572	3349.260986	0.004695	0.000377	0.000039	0.008036	0.012390	346.593964	0.000598	0.000036	0.000039	0.000616	0.011405	90.039825	0.000086	5.094816	0.000039	0.000039	0.000065	309.846802	0.001580	0.000076	0.000039	0.002674	0.000004	8.042313	0.000043	11.109435	0.000039	0.000077
10/22/2002-06:00:00	2165.124756	50.014538	2174.491455	70.757042	0.169635	3350.165771	0.004682	0.000366	0.000039	0.008037	0.008786	346.637360	0.000596	0.000035	0.000039	0.000616	0.008107	90.118050	0.000086	5.094621	0.000039	0.000038	0.000037	309.883148	0.001579	0.000074	0.000039	0.002682	0.000002	8.042704	0.000043	11.108973	0.000039	0.000077
10/22/2002-09:00:00	2165.731689	50.029182	2175.073242	70.776344	0.123341	3350.841309	0.004671	0.000358	0.000039	0.008044	0.006643	346.669769	0.000595	0.000034	0.000039	0.000616	0.006159	90.177437	0.000086	5.094428	0.000039	0.000036	0.000030	309.916840	0.001578	0.000072	0.000039	0.002693	0.000002	8.043095	0.000042	11.108504	0.000039	0.000077
10/22/2002-12:00:00	2166.523926	50.049370	2175.720215	70.797798	0.019426	3351.481201	0.004669	0.000353	0.000039	0.008049	0.001016	346.701263	0.000595	0.000034	0.000039	0.000616	0.000930	90.232674	0.000086	5.094235	0.000039	0.000035	0.000007	309.945679	0.001579	0.000072	0.000039	0.002703	0.000000	8.043483	0.000042	11.108039	0.000039	0.000077
10/22/2002-15:00:00	2167.234375	50.067078	2176.338867	70.818321	0.000000	3352.080322	0.004595	0.000318	0.000039	0.008024	0.000000	346.730316	0.000587	0.000031	0.000039	0.000614	0.000000	90.288376	0.000083	5.094038	0.000039	0.000033	0.000000	309.971466	0.001566	0.000064	0.000039	0.002700	0.000000	8.043876	0.000042	11.107576	0.000039	0.000076
10/22/2002-18:00:00	2167.546387	50.073120	2176.814209	70.834190	0.000000	3352.858398	0.004415	0.000232	0.000039	0.007967	0.000000	346.767609	0.000569	0.000022	0.000039	0.000610	0.000000	90.361511	0.000077	5.093838	0.000039	0.000032	0.000000	309.998413	0.001531	0.000047	0.000039	0.002683	0.000000	8.044266	0.000041	11.107109	0.000039	0.000076
10/22/2002-21:00:00	2167.434082	50.066719	2177.137451	70.845093	0.000000	3353.847900	0.004312	0.000154	0.000039	0.007934	0.000000	346.815308	0.000558	0.000015	0.000039	0.000607	0.000000	90.453476	0.000074	5.093639	0.000039	0.000031	0.000000	310.028931	0.001511	0.000032	0.000039	0.002673	0.000000	8.044656	0.000040	11.106647	0.000039	0.000075
10/23/2002-00:00:00	2167.369141	50.061691	2177.477051	70.856598	0.000000	3354.815918	0.004309	0.000121	0.000039	0.007938	0.000000	346.861694	0.000557	0.000012	0.000039	0.000606	0.000000	90.542503	0.000074	5.093439	0.000039	0.000030	0.000000	310.062256	0.001511	0.000025	0.000039	0.002676	0.000000	8.045049	0.000040	11.106182	0.000039	0.000075
10/23/2002-03:00:00	2167.688721	50.067978	2177.955322	70.872505	0.000000	3355.589600	0.004308	0.000108	0.000039	0.007949	0.000000	346.899017	0.000557	0.000010	0.000039	0.000607	0.000000	90.613678	0.000074	5.093235	0.000039	0.000029	0.000000	310.095123	0.001513	0.000023	0.000039	0.002685	0.000000	8.045441	0.000040	11.105715	0.000039	0.000075
10/23/2002-06:00:00	2168.425293	50.086479	2178.582764	70.893341	0.000000	3356.153564	0.004304	0.000102	0.000039	0.007956	0.000000	346.926117	0.000557	0.000010	0.000039	0.000607	0.000000	90.666573	0.000074	5.093034	0.000039	0.000028	0.000000	310.123749	0.001513	0.000022	0.000039	0.002693	0.000000	8.045832	0.000040	11.105253	0.000039	0.000075
10/23/2002-09:00:00	2169.458496	50.113697	2179.315918	70.917610	0.000000	3356.570313	0.004301	0.000099	0.000039	0.007948	0.000000	346.946381	0.000557	0.000010	0.000039	0.000606	0.000000	90.707397	0.000074	5.092833	0.000039	0.000027	0.000000	310.145508	0.001514	0.000021	0.000039	0.002694	0.000000	8.046222	0.000040	11.104787	0.000039	0.000075
10/23/2002-12:00:00	2170.632324	50.145046	2180.101563	70.943504	0.000000	3356.917969	0.004302	0.000098	0.000039	0.007948	0.000000	346.963226	0.000557	0.000009	0.000039	0.000606	0.000000	90.743973	0.000074	5.092633	0.000039	0.000027	0.000000	310.159546	0.001515	0.000021	0.000039	0.002695	0.000000	8.046615	0.000040	11.104324	0.000039	0.000075
10/23/2002-15:00:00	2171.707520	50.173492	2180.849365	70.968262	0.000000	3357.316162	0.004261	0.000083	0.000039	0.007926	0.000000	346.982574	0.000553	0.000008	0.000039	0.000604	0.000000	90.786598	0.000073	5.092430	0.000039	0.000027	0.000000	310.168121	0.001507	0.000018	0.000039	0.002685	0.000000	8.047007	0.000040	11.103859	0.000039	0.000075
10/23/2002-18:00:00	2172.302002	50.187840	2181.426758	70.987434	0.000000	3357.957764	0.004158	0.000033	0.000039	0.007842	0.000000	347.013458	0.000542	0.000003	0.000039	0.000598	0.000000	90.851715	0.000069	5.092228	0.000039	0.000026	0.000000	310.176819	0.001486	0.000007	0.000039	0.002649	0.000000	8.047400	0.000039	11.103394	0.000039	0.000074
10/23/2002-21:00:00	2172.307861	50.184933	2181.792480	70.999710	0.000000	3358.893555	0.004096	0.000013	0.000039	0.007792	0.000000	347.058319	0.000535	0.000001	0.000039	0.000593	0.000000	90.943108	0.000067	5.092022	0.000039	0.000027	0.000000	310.189880	0.001473	0.000003	0.000039	0.002624	0.000000	8.047792	0.000039	11.102927	0.000039	0.000073
10/24/2002-00:00:00	2172.334473	50.182587	2182.164551	71.012276	0.000000	3359.819092	0.004097	0.000005	0.000039	0.007808	0.000000	347.102722	0.000536	0.000001	0.000039	0.000594	0.000000	91.032448	0.000067	5.091818	0.000039	0.000027	0.000000	310.206848	0.001473	0.000001	0.000039	0.002623	0.000000	8.048186	0.000039	11.102461	0.000039	0.000073
10/24/2002-03:00:00	2172.764160	50.192112	2182.681641	71.029518	0.000000	3360.540283	0.004098	0.000002	0.000038	0.007811	0.000000	347.137451	0.000536	0.000000	0.000038	0.000594	0.000000	91.102638	0.000068	5.091615	0.000038	0.000027	0.000000	310.224823	0.001475	0.000000	0.000038	0.002620	0.000000	8.048579	0.000039	11.102000	0.000038	0.000073
10/24/2002-06:00:00	2173.620117	50.214138	2183.351318	71.051704	0.000000	3361.047607	0.004096	0.000001	0.000038	0.007816	0.000000	347.162048	0.000536	0.000000	0.000038	0.000594	0.000000	91.153770	0.000068	5.091408	0.000038	0.000027	0.000000	310.239655	0.001475	0.000000	0.000038	0.002620	0.000000	8.048971	0.000039	11.101536	0.000038	0.000073
10/24/2002-09:00:00	2174.769775	50.244766	2184.127686	71.077324	0.000000	3361.410156	0.004095	0.000000	0.000038	0.007819	0.000000	347.179626	0.000535	0.000000	0.000038	0.000594	0.000000	91.192917	0.000068	5.091206	0.000038	0.000028	0.000000	310.248199	0.001475	0.000000	0.000038	0.002619	0.000000	8.049364	0.000039	11.101072	0.000038	0.000073
10/24/2002-12:00:00	2176.054688	50.279396	2184.951904	71.104530	0.000000	3361.706787	0.004097	0.000000	0.000038	0.007809	0.000000	347.194031	0.000536	0.000000	0.000038	0.000593	0.000000	91.227936	0.000068	5.091001	0.000038	0.000028	0.000000	310.248840	0.001476	0.000000	0.000038	0.002611	0.000000	8.049757	0.000039	11.100606	0.000038	0.000073
10/24/2002-15:00:00	2177.248291	50.311291	2185.742676	71.130669	0.000000	3362.048828	0.004078	0.000000	0.000038	0.007784	0.000000	347.210632	0.000534	0.000000	0.000038	0.000591	0.000000	91.268349	0.000067	5.090797	0.000038	0.000029	0.000000	310.245453	0.001471	0.000000	0.000038	0.002593	0.000000	8.050151	0.000039	11.100142	0.000038	0.000072
10/24/2002-18:00:00	2177.982666	50.329754	2186.369385	71.151459	0.000000	3362.622803	0.004032	0.000000	0.000038	0.007714	0.000000	347.238251	0.000529	0.000000	0.000038	0.000586	0.000000	91.330132	0.000066	5.090593	0.000038	0.000030	0.000000	310.242065	0.001460	0.000000	0.000038	0.002557	0.000000	8.050545	0.000038	11.099678	0.000038	0.000072
10/24/2002-21:00:00	2178.138428	50.331215	2186.787842	71.165497	0.000000	3363.487305	0.004011	0.000000	0.000038	0.007656	0.000000	347.279816	0.000527	0.000000	0.000038	0.000581	0.000000	91.418137	0.000065	5.090390	0.000038	0.000031	0.000000	310.241943	0.001454	0.000000	0.000038	0.002524	0.000000	8.050938	0.000038	11.099217	0.000038	0.000071
10/25/2002-00:00:00	2178.278809	50.332310	2187.203125	71.179390	0.000000	3364.356934	0.004014	0.000000	0.000038	0.007672	0.000000	347.321594	0.000527	0.000000	0.000038	0.000582	0.000000	91.505165	0.000065	5.090187	0.000038	0.000032	0.000000	310.247101	0.001455	0.000000	0.000038	0.002517	0.000000	8.051333	0.000038	11.098747	0.000038	0.000071
10/25/2002-03:00:00	2178.730713	50.342480	2187.727295	71.196838	0.000000	3365.072510	0.004013	0.000000	0.000038	0.007682	0.000000	347.355896	0.000527	0.000000	0.000038	0.000582	0.000000	91.577087	0.000065	5.089983	0.000038	0.000033	0.000000	310.254608	0.001455	0.000000	0.000038	0.002512	0.000000	8.051729	0.000038	11.098289	0.000038	0.000071
10/25/2002-06:00:00	2179.526367	50.362740	2188.376465	71.218346	0.000000	3365.612305	0.004013	0.000000	0.000038	0.007676	0.000000	347.381958	0.000527	0.000000	0.000038	0.000581	0.000000	91.633232	0.000065	5.089777	0.000038	0.000033	0.000000	310.261108	0.001455	0.000000	0.000038	0.002503	0.000000	8.052122	0.000038	11.097823	0.000038	0.000071
10/25/2002-09:00:00	2180.575439	50.390423	2189.115967	71.242798	0.000000	3366.027832	0.004012	0.000000	0.000038	0.007675	0.000000	347.402100	0.000527	0.000000	0.000038	0.000581	0.000000	91.678749	0.000066	5.089575	0.000038	0.000034	0.000000	310.263123	0.001455	0.000000	0.000038	0.002497	0.000000	8.052519	0.000038	11.097358	0.000038	0.000071
10/25/2002-12:00:00	2181.747559	50.421738	2189.899658	71.268707	0.000000	3366.381592	0.004012	0.000000	0.000038	0.007677	0.000000	347.419159	0.000527	0.000000	0.000038	0.000581	0.000000	91.719986	0.000066	5.089371	0.000038	0.000035	0.000000	310.259888	0.001455	0.000000	0.000038	0.002489	0.000000	8.052912	0.000038	11.096898	0.000038	0.000071
10/25/2002-15:00:00	2182.888672	50.452168	2190.672852	71.294182	0.000000	3366.751953	0.004011	0.000000	0.000038	0.007659	0.000000	347.437164	0.000527	0.000000	0.000038	0.000579	0.000000	91.762589	0.000066	5.089167	0.000038	0.000036	0.000000	310.256622	0.001455	0.000000	0.000038	0.002473	0.000000	8.053308	0.000038	11.096435	0.000038	0.000070
10/25/2002-18:00:00	2183.873047	50.477951	2191.388184	71.317917	0.000000	3367.200928	0.004005	0.000000	0.000038	0.007638	0.000000	347.458984	0.000526	0.000000	0.000038	0.000578	0.000000	91.812500	0.000066	5.088961	0.000038	0.000037	0.000000	310.253387	0.001453	0.000000	0.000038	0.002454	0.000000	8.053703	0.000038	11.095966	0.000038	0.000070
10/25/2002-21:00:00	2184.703857	50.499260	2192.049561	71.339851	0.000000	3367.727539	0.004001	0.000000	0.000038	0.007627	0.000000	347.484314	0.000526	0.000000	0.000038	0.000577	0.000000	91.869514	0.000066	5.088760	0.000038	0.000038	0.000000	310.250183	0.001451	0.000000	0.000038	0.002438	0.000000	8.054098	0.000038	11.095506	0.000038	0.000070
10/26/2002-00:00:00	2185.546631	50.520893	2192.716064	71.361862	0.000000	3368.248779	0.004002	0.000000	0.000038	0.007619	0.000000	347.509399	0.000526	0.000000	0.000038	0.000576	0.000000	91.925934	0.000066	5.088555	0.000038	0.000039	0.000000	310.247131	0.001451	0.000000	0.000038	0.002424	0.000000	8.054493	0.000038	11.095044	0.000038	0.000070
10/26/2002-03:00:00	2186.514648	50.546192	2193.426025	71.385345	0.000000	3368.708496	0.004004	0.000000	0.000038	0.007620	0.000000	347.531677	0.000526	0.000000	0.000038	0.000575	0.000000	91.976524	0.000066	5.088350	0.000038	0.000040	0.000000	310.244019	0.001452	0.000000	0.000038	0.002412	0.000000	8.054889	0.000038	11.094580	0.000038	0.000070
10/26/2002-06:00:00	2187.631348	50.575924	2194.189941	71.410629	0.000000	3369.092773	0.004006	0.000000	0.000038	0.007620	0.000000	347.550171	0.000526	0.000000	0.000038	0.000575	0.000000	92.019997	0.000066	5.088148	0.000038	0.000041	0.000000	310.240875	0.001452	0.000000	0.000038	0.002401	0.000000	8.055284	0.000038	11.094114	0.000038	0.000069
10/26/2002-09:00:00	2188.872314	50.609238	2194.998535	71.437317	0.000000	3369.415283	0.004008	0.000001	0.000038	0.007607	0.000000	347.565704	0.000527	0.000000	0.000038	0.000574	0.000000	92.057693	0.000066	5.087942	0.000038	0.000042	0.000000	310.237823	0.001453	0.000000	0.000038	0.002386	0.000000	8.055678	0.000038	11.093657	0.000038	0.000069
10/26/2002-12:00:00	2190.174805	50.644382	2195.828369	71.464752	0.000000	3369.707764	0.004011	0.000001	0.000038	0.007602	0.000000	347.580017	0.000527	0.000000	0.000038	0.000574	0.000000	92.092400	0.000067	5.087741	0.000038	0.000042	0.000000	310.234711	0.001453	0.000000	0.000038	0.002374	0.000000	8.056073	0.000038	11.093193	0.000038	0.000069
10/26/2002-15:00:00	2191.419922	50.677799	2196.638428	71.491455	0.000000	3370.030273	0.004000	0.000000	0.000038	0.007579	0.000000	347.595703	0.000526	0.000000	0.000038	0.000572	0.000000	92.129776	0.000066	5.087537	0.000038	0.000043	0.000000	310.231659	0.001451	0.000000	0.000038	0.002357	0.000000	8.056470	0.000038	11.092728	0.000038	0.000069
10/26/2002-18:00:00	2192.407715	50.703743	2197.357910	71.515251	0.000000	3370.482178	0.003986	0.000000	0.000038	0.007517	0.000000	347.617462	0.000524	0.000000	0.000038	0.000567	0.000000	92.179001	0.000066	5.087332	0.000038	0.000043	0.000000	310.228638	0.001446	0.000000	0.000038	0.002326	0.000000	8.056868	0.000038	11.092266	0.000038	0.000068
10/26/2002-21:00:00	2193.119141	50.721535	2197.976074	71.535767	0.000000	3371.071777	0.003979	0.000000	0.000038	0.007479	0.000000	347.645905	0.000523	0.000000	0.000038	0.000564	0.000000	92.241165	0.000066	5.087128	0.000038	0.000044	0.000000	310.225677	0.001443	0.000000	0.000038	0.002303	0.000000	8.057264	0.000037	11.091806	0.000038	0.000068
10/27/2002-00:00:00	2193.829834	50.739338	2198.594482	71.556297	0.000000	3371.662354	0.003980	0.000000	0.000038	0.007485	0.000000	347.674286	0.000524	0.000000	0.000038	0.000564	0.000000	92.303291	0.000066	5.086926	0.000038	0.000045	0.000000	310.222717	0.001443	0.000000	0.000038	0.002293	0.000000	8.057660	0.000037	11.091339	0.000038	0.000068
10/27/2002-03:00:00	2194.706787	50.762012	2199.273682	71.578773	0.000000	3372.167969	0.003983	0.000000	0.000038	0.007477	0.000000	347.698639	0.000524	0.000000	0.000038	0.000563	0.000000	92.357735	0.000066	5.086723	0.000038	0.000046	0.000000	310.219727	0.001443	0.000000	0.000038	0.002279	0.000000	8.058056	0.000037	11.090879	0.000038	0.000067
10/27/2002-06:00:00	2195.778564	50.790363	2200.020996	71.603477	0.000000	3372.579102	0.003985	0.000000	0.000038	0.007476	0.000000	347.718414	0.000524	0.000000	0.000038	0.000563	0.000000	92.403114	0.000066	5.086520	0.000038	0.000047	0.000000	310.216827	0.001444	0.000000	0.000038	0.002268	0.000000	8.058453	0.000038	11.090418	0.000038	0.000067
10/27/2002-09:00:00	2197.000244	50.823154	2200.823242	71.629974	0.000000	3372.911133	0.003987	0.000001	0.000038	0.007475	0.000000	347.734619	0.000524	0.000000	0.000038	0.000562	0.000000	92.441360	0.000067	5.086316	0.000038	0.000048	0.000000	310.213898	0.001444	0.000000	0.000038	0.002257	0.000000	8.058849	0.000038	11.089954	0.000038	0.000067
10/27/2002-12:00:00	2198.300049	50.858200	2201.652100	71.657341	0.000000	3373.207764	0.003990	0.000001	0.000038	0.007461	0.000000	347.748932	0.000525	0.000000	0.000038	0.000561	0.000000	92.475975	0.000067	5.086112	0.000038	0.000048	0.000000	310.210876	0.001445	0.000000	0.000038	0.002242	0.000000	8.059247	0.000038	11.089494	0.000038	0.000067
10/27/2002-15:00:00	2199.531006	50.891266	2202.457275	71.683914	0.000000	3373.538818	0.003979	0.000000	0.000038	0.007435	0.000000	347.765015	0.000524	0.000000	0.000038	0.000559	0.000000	92.513680	0.000066	5.085911	0.000038	0.000049	0.000000	310.207947	0.001442	0.000000	0.000038	0.002224	0.000000	8.059643	0.000037	11.089028	0.000038	0.000067
10/27/2002-18:00:00	2200.459229	50.915432	2203.154541	71.706993	0.000000	3374.022217	0.003969	0.000000	0.000038	0.007377	0.000000	347.788208	0.000522	0.000000	0.000038	0.000555	0.000000	92.565491	0.000066	5.085706	0.000038	0.000049	0.000000	310.205170	0.001437	0.000000	0.000038	0.002197	0.000000	8.060041	0.000037	11.088570	0.000038	0.000066
10/27/2002-21:00:00	2201.042480	50.929508	2203.727539	71.726051	0.000000	3374.676514	0.003962	0.000000	0.000038	0.007327	0.000000	347.819702	0.000522	0.000000	0.000038	0.000550	0.000000	92.633301	0.000066	5.085504	0.000038	0.000050	0.000000	310.202332	0.001434	0.000000	0.000038	0.002170	0.000000	8.060439	0.000037	11.088108	0.000038	0.000065
10/28/2002-00:00:00	2201.622559	50.943504	2204.300293	71.745079	0.000000	3375.332764	0.003965	0.000000	0.000038	0.007333	0.000000	347.851318	0.000522	0.000000	0.000038	0.000551	0.000000	92.701279	0.000066	5.085297	0.000038	0.000051	0.000000	310.199524	0.001434	0.000000	0.000038	0.002160	0.000000	8.060837	0.000037	11.087645	0.000038	0.000065
10/28/2002-03:00:00	2202.394043	50.963074	2204.941650	71.766289	0.000000	3375.893066	0.003969	0.000000	0.000038	0.007337	0.000000	347.878296	0.000522	0.000000	0.000038	0.000551	0.000000	92.760414	0.000067	5.085094	0.000038	0.000052	0.000000	310.196777	0.001435	0.000000	0.000038	0.002150	0.000000	8.061234	0.000037	11.087181	0.000038	0.000065
10/28/2002-06:00:00	2203.386719	50.989182	2205.660645	71.790154	0.000000	3376.340332	0.003972	0.000001	0.000038	0.007329	0.000000	347.899811	0.000523	0.000000	0.000038	0.000550	0.000000	92.809181	0.000067	5.084893	0.000038	0.000053	0.000000	310.193970	0.001436	0.000000	0.000038	0.002137	0.000000	8.061635	0.000037	11.086722	0.000038	0.000065
10/28/2002-09:00:00	2204.552734	51.020336	2206.443115	71.815964	0.000000	3376.702637	0.003976	0.000001	0.000038	0.007326	0.000000	347.917419	0.000523	0.000000	0.000038	0.000549	0.000000	92.849907	0.000067	5.084689	0.000038	0.000054	0.000000	310.191223	0.001437	0.000000	0.000038	0.002126	0.000000	8.062034	0.000037	11.086263	0.000038	0.000065
10/28/2002-12:00:00	2205.805664	51.053993	2207.255371	71.842796	0.000000	3377.021729	0.003979	0.000001	0.000038	0.007323	0.000000	347.932800	0.000523	0.000000	0.000038	0.000549	0.000000	92.886536	0.000067	5.084486	0.000038	0.000054	0.000000	310.188477	0.001438	0.000000	0.000038	0.002115	0.000000	8.062432	0.000037	11.085798	0.000038	0.000065
10/28/2002-15:00:00	2206.986572	51.085564	2208.044189	71.868835	0.000483	3377.376465	0.003972	0.000000	0.000038	0.007300	0.000027	347.950012	0.000523	0.000000	0.000038	0.000547	0.000025	92.926430	0.000067	5.084282	0.000038	0.000055	0.000000	310.185730	0.001436	0.000000	0.000038	0.002098	0.000000	8.062833	0.000037	11.085338	0.000038	0.000064
10/28/2002-18:00:00	2207.842529	51.107647	2208.715332	71.891060	0.000804	3377.894287	0.003963	0.000000	0.000038	0.007273	0.000028	347.974884	0.000522	0.000000	0.000038	0.000545	0.000024	92.981400	0.000067	5.084080	0.000038	0.000055	0.000000	310.182983	0.001433	0.000000	0.000038	0.002079	0.000000	8.063230	0.000037	11.084880	0.000038	0.000064
10/28/2002-21:00:00	2208.331787	51.118958	2209.255371	71.909050	0.000915	3378.596191	0.003961	0.000000	0.000038	0.007238	0.000026	348.008698	0.000521	0.000000	0.000038	0.000542	0.000019	93.053413	0.000067	5.083877	0.000038	0.000056	0.000000	310.180206	0.001431	0.000000	0.000038	0.002058	0.000000	8.063631	0.000037	11.084414	0.000038	0.000064
10/29/2002-00:00:00	2208.813477	51.130093	2209.792236	71.926888	0.000000	3379.300781	0.003964	0.000000	0.000038	0.007233	0.000000	348.042511	0.000522	0.000000	0.000038	0.000541	0.000000	93.125816	0.000067	5.083673	0.000038	0.000057	0.000000	310.177521	0.001432	0.000000	0.000038	0.002045	0.000000	8.064030	0.000037	11.083953	0.000038	0.000063
10/29/2002-03:00:00	2209.485596	51.146797	2210.398193	71.947014	0.000000	3379.909424	0.003966	0.000000	0.000038	0.007235	0.000000	348.071747	0.000522	0.000000	0.000038	0.000541	0.000000	93.189339	0.000067	5.083470	0.000038	0.000058	0.000000	310.174866	0.001432	0.000000	0.000038	0.002034	0.000000	8.064431	0.000037	11.083490	0.000038	0.000063
10/29/2002-06:00:00	2210.384033	51.170094	2211.083740	71.969719	0.000000	3380.405029	0.003967	0.000000	0.000038	0.007234	0.000000	348.095612	0.000522	0.000000	0.000038	0.000540	0.000000	93.242386	0.000068	5.083269	0.000038	0.000059	0.000000	310.172180	0.001432	0.000000	0.000038	0.002024	0.000000	8.064829	0.000037	11.083029	0.000038	0.000063
10/29/2002-09:00:00	2211.459961	51.198582	2211.833496	71.994469	0.000000	3380.810547	0.003968	0.000000	0.000038	0.007222	0.000000	348.115326	0.000522	0.000000	0.000038	0.000539	0.000000	93.287186	0.000068	5.083065	0.000038	0.000060	0.000000	310.169556	0.001433	0.000000	0.000038	0.002010	0.000000	8.065228	0.000037	11.082574	0.000038	0.000063
10/29/2002-12:00:00	2212.625244	51.229736	2212.616943	72.020325	0.000000	3381.171631	0.003971	0.000000	0.000038	0.007216	0.000000	348.132843	0.000523	0.000000	0.000038	0.000539	0.000000	93.327774	0.000068	5.082861	0.000038	0.000060	0.000000	310.166870	0.001433	0.000000	0.000038	0.001999	0.000000	8.065629	0.000037	11.082110	0.000038	0.000063
10/29/2002-15:00:00	2213.727295	51.259033	2213.375000	72.045410	0.000000	3381.565186	0.003965	0.000000	0.000038	0.007201	0.000000	348.151825	0.000522	0.000000	0.000038	0.000537	0.000000	93.371185	0.000068	5.082659	0.000038	0.000061	0.000000	310.164215	0.001432	0.000000	0.000038	0.001985	0.000000	8.066031	0.000037	11.081652	0.000038	0.000063
10/29/2002-18:00:00	2214.555908	51.280281	2214.036133	72.067322	0.000000	3382.097168	0.003961	0.000000	0.000038	0.007158	0.000000	348.177368	0.000521	0.000000	0.000038	0.000534	0.000000	93.427338	0.000068	5.082455	0.000038	0.000061	0.000000	310.161591	0.001430	0.000000	0.000038	0.001963	0.000000	8.066430	0.000037	11.081190	0.000038	0.000062
10/29/2002-21:00:00	2215.089111	51.292961	2214.593262	72.085831	0.000000	3382.773682	0.003960	0.000000	0.000038	0.007127	0.000000	348.209900	0.000521	0.000000	0.000038	0.000531	0.000000	93.497093	0.000068	5.082252	0.000038	0.000062	0.000000	310.158997	0.001429	0.000000	0.000038	0.001943	0.000000	8.066833	0.000037	11.080725	0.000038	0.000062
10/30/2002-00:00:00	2215.657959	51.306622	2215.161865	72.104721	0.000000	3383.433105	0.003962	0.000000	0.000038	0.007131	0.000000	348.241730	0.000521	0.000000	0.000038	0.000531	0.000000	93.565269	0.000068	5.082050	0.000038	0.000063	0.000000	310.156525	0.001429	0.000000	0.000038	0.001934	0.000000	8.067232	0.000037	11.080272	0.000038	0.000061
10/30/2002-03:00:00	2216.500000	51.328316	2215.828125	72.126801	0.000000	3383.954834	0.003964	0.000000	0.000038	0.007122	0.000000	348.266907	0.000522	0.000000	0.000038	0.000530	0.000000	93.620728	0.000068	5.081848	0.000038	0.000064	0.000000	310.153870	0.001430	0.000000	0.000038	0.001921	0.000000	8.067633	0.000037	11.079809	0.000038	0.000061
10/30/2002-06:00:00	2217.636719	51.358624	2216.599609	72.152283	0.000000	3384.329102	0.003964	0.000000	0.000038	0.007117	0.000000	348.285095	0.000522	0.000000	0.000038	0.000530	0.000000	93.662544	0.000068	5.081644	0.000038	0.000065	0.000000	310.151337	0.001429	0.000000	0.000038	0.001910	0.000000	8.068034	0.000037	11.079349	0.000038	0.000061
10/30/2002-09:00:00	2219.507813	51.410473	2217.636963	72.186470	0.000000	3384.333496	0.003964	0.000000	0.000038	0.007111	0.000000	348.285614	0.000522	0.000000	0.000038	0.000529	0.000000	93.670578	0.000069	5.081442	0.000038	0.000065	0.000000	310.148773	0.001430	0.000000	0.000038	0.001899	0.000000	8.068436	0.000037	11.078889	0.000038	0.000061
10/30/2002-12:00:00	2221.492188	51.465553	2218.711914	72.221809	0.000000	3384.285889	0.003966	0.000000	0.000038	0.007090	0.000000	348.283630	0.000522	0.000000	0.000038	0.000528	0.000000	93.673004	0.000069	5.081240	0.000038	0.000065	0.000000	310.146271	0.001430	0.000000	0.000038	0.001886	0.000000	8.068836	0.000037	11.078425	0.000038	0.000061
10/30/2002-15:00:00	2223.474609	51.520645	2219.786621	72.257164	0.000000	3384.239014	0.003960	0.000000	0.000037	0.007061	0.000000	348.281586	0.000521	0.000000	0.000037	0.000525	0.000000	93.675423	0.000069	5.081038	0.000037	0.000064	0.000000	310.143738	0.001428	0.000000	0.000037	0.001871	0.000000	8.069238	0.000037	11.077972	0.000037	0.000060
10/30/2002-18:00:00	2224.590576	51.550323	2220.551514	72.282433	0.000000	3384.629883	0.003956	0.000000	0.000037	0.007006	0.000000	348.300446	0.000521	0.000000	0.000037	0.000521	0.000000	93.717918	0.000068	5.080835	0.000037	0.000063	0.000000	310.141327	0.001426	0.000000	0.000037	0.001848	0.000000	8.069638	0.000037	11.077507	0.000037	0.000060
10/30/2002-21:00:00	2225.389404	51.570736	2221.201904	72.304008	0.000000	3385.177979	0.003954	0.000000	0.000037	0.006957	0.000000	348.326874	0.000521	0.000000	0.000037	0.000517	0.000000	93.775024	0.000068	5.080633	0.000037	0.000064	0.000000	310.138855	0.001425	0.000000	0.000037	0.001825	0.000000	8.070043	0.000037	11.077048	0.000037	0.000059
10/31/2002-00:00:00	2226.203125	51.591614	2221.859375	72.325745	0.000000	3385.717529	0.003957	0.000000	0.000037	0.006959	0.000000	348.352783	0.000521	0.000000	0.000037	0.000517	0.000000	93.831436	0.000069	5.080429	0.000037	0.000064	0.000000	310.136475	0.001425	0.000000	0.000037	0.001816	0.000000	8.070443	0.000037	11.076590	0.000037	0.000059
10/31/2002-03:00:00	2227.242676	51.619083	2222.596924	72.350121	0.000000	3386.145752	0.003959	0.000000	0.000037	0.006960	0.000000	348.373444	0.000521	0.000000	0.000037	0.000517	0.000000	93.877396	0.000069	5.080227	0.000037	0.000065	0.000000	310.134064	0.001426	0.000000	0.000037	0.001807	0.000000	8.070845	0.000037	11.076128	0.000037	0.000059
10/31/2002-06:00:00	2228.525635	51.653625	2223.421631	72.377350	0.000000	3386.450439	0.003959	0.000000	0.000037	0.006947	0.000000	348.388184	0.000521	0.000000	0.000037	0.000516	0.000000	93.912079	0.000069	5.080025	0.000037	0.000065	0.000000	310.131653	0.001426	0.000000	0.000037	0.001795	0.000000	8.071246	0.000037	11.075673	0.000037	0.000059
10/31/2002-09:00:00	2230.507324	51.708729	2224.495850	72.412682	0.000000	3386.405029	0.003960	0.000000	0.000037	0.006937	0.000000	348.386292	0.000522	0.000000	0.000037	0.000515	0.000000	93.914337	0.000069	5.079822	0.000037	0.000066	0.000000	310.129333	0.001426	0.000000	0.000037	0.001786	0.000000	8.071649	0.000037	11.075212	0.000037	0.000059
10/31/2002-12:00:00	2232.491699	51.763821	2225.570068	72.448051	0.000000	3386.361572	0.003962	0.000000	0.000037	0.006927	0.000000	348.384491	0.000522	0.000000	0.000037	0.000514	0.000000	93.916519	0.000069	5.079620	0.000037	0.000065	0.000000	310.126923	0.001427	0.000000	0.000037	0.001776	0.000000	8.072050	0.000037	11.074752	0.000037	0.000059
10/31/2002-15:00:00	2234.473633	51.818924	2226.644775	72.483368	0.000000	3386.318848	0.003954	0.000000	0.000037	0.006891	0.000000	348.382751	0.000521	0.000000	0.000037	0.000512	0.000000	93.918686	0.000069	5.079420	0.000037	0.000064	0.000000	310.124573	0.001425	0.000000	0.000037	0.001760	0.000000	8.072453	0.000037	11.074295	0.000037	0.000058
10/31/2002-18:00:00	2235.614990	51.849316	2227.418701	72.508949	0.000000	3386.700439	0.003950	0.000000	0.000037	0.006834	0.000000	348.401184	0.000520	0.000000	0.000037	0.000507	0.000000	93.959732	0.000069	5.079217	0.000037	0.000063	0.000000	310.122284	0.001422	0.000000	0.000037	0.001737	0.000000	8.072857	0.000037	11.073833	0.000037	0.000058
10/31/2002-21:00:00	2236.324219	51.867157	2228.038574	72.529503	0.000000	3387.296143	0.003948	0.000000	0.000037	0.006795	0.000000	348.429779	0.000520	0.000000	0.000037	0.000504	0.000000	94.020523	0.000069	5.079014	0.000037	0.000064	0.000000	310.119995	0.001421	0.000000	0.000037	0.001718	0.000000	8.073260	0.000037	11.073372	0.000037	0.000057
11/01/2002-00:00:00	2237.068848	51.885899	2228.675293	72.550797	0.000000	3387.897217	0.003951	0.000000	0.000037	0.006791	0.000000	348.458588	0.000520	0.000000	0.000037	0.000504	0.000000	94.081734	0.000069	5.078811	0.000037	0.000064	0.000000	310.117676	0.001421	0.000000	0.000037	0.001708	0.000000	8.073662	0.000037	11.072914	0.000037	0.000057
11/01/2002-03:00:00	2238.046143	51.911449	2229.395996	72.574738	0.000000	3388.378418	0.003953	0.000000	0.000037	0.006793	0.000000	348.481873	0.000521	0.000000	0.000037	0.000503	0.000000	94.132294	0.000069	5.078609	0.000037	0.000065	0.000000	310.115417	0.001422	0.000000	0.000037	0.001699	0.000000	8.074065	0.000037	11.072459	0.000037	0.000057
11/01/2002-06:00:00	2239.276123	51.944401	2230.206299	72.601624	0.000000	3388.734131	0.003954	0.000000	0.000037	0.006792	0.000000	348.499054	0.000521	0.000000	0.000037	0.000503	0.000000	94.171104	0.000070	5.078406	0.000037	0.000066	0.000000	310.113129	0.001422	0.000000	0.000037	0.001691	0.000000	8.074470	0.000037	11.071998	0.000037	0.000057
11/01/2002-09:00:00	2241.304443	52.000683	2231.301758	72.637787	0.000000	3388.690186	0.003955	0.000000	0.000037	0.006776	0.000000	348.497223	0.000521	0.000000	0.000037	0.000502	0.000000	94.173164	0.000070	5.078205	0.000037	0.000066	0.000000	310.110870	0.001423	0.000000	0.000037	0.001680	0.000000	8.074872	0.000037	11.071540	0.000037	0.000057
11/01/2002-12:00:00	2243.332031	52.056992	2232.395752	72.673943	0.000000	3388.647461	0.003957	0.000001	0.000037	0.006765	0.000000	348.495392	0.000521	0.000000	0.000037	0.000501	0.000000	94.175186	0.000070	5.078002	0.000037	0.000065	0.000000	310.108582	0.001423	0.000000	0.000037	0.001671	0.000000	8.075276	0.000037	11.071080	0.000037	0.000057
11/01/2002-15:00:00	2245.360840	52.113258	2233.490967	72.710068	0.000000	3388.605469	0.003948	0.000000	0.000037	0.006731	0.000000	348.493591	0.000520	0.000000	0.000037	0.000499	0.000000	94.177162	0.000069	5.077800	0.000037	0.000065	0.000000	310.106384	0.001420	0.000000	0.000037	0.001656	0.000000	8.075679	0.000037	11.070622	0.000037	0.000056
11/01/2002-18:00:00	2246.440186	52.141857	2234.248535	72.735283	0.000000	3389.037842	0.003943	0.000000	0.000037	0.006645	0.000000	348.514526	0.000520	0.000000	0.000037	0.000492	0.000000	94.222694	0.000069	5.077597	0.000037	0.000064	0.000000	310.104126	0.001417	0.000000	0.000037	0.001627	0.000000	8.076084	0.000037	11.070162	0.000037	0.000056
11/01/2002-21:00:00	2247.081543	52.157574	2234.849365	72.755333	0.000000	3389.689697	0.003939	0.000000	0.000037	0.006588	0.000000	348.545654	0.000519	0.000000	0.000037	0.000488	0.000000	94.288498	0.000069	5.077395	0.000037	0.000064	0.000000	310.101959	0.001415	0.000000	0.000037	0.001605	0.000000	8.076488	0.000037	11.069707	0.000037	0.000055
11/02/2002-00:00:00	2247.729248	52.173489	2235.453125	72.775490	0.000000	3390.336182	0.003942	0.000000	0.000037	0.006599	0.000000	348.576691	0.000520	0.000000	0.000037	0.000488	0.000000	94.353966	0.000070	5.077195	0.000037	0.000065	0.000000	310.099792	0.001415	0.000000	0.000037	0.001598	0.000000	8.076893	0.000037	11.069245	0.000037	0.000055
11/02/2002-03:00:00	2248.657959	52.197613	2236.156250	72.798897	0.000000	3390.843506	0.003944	0.000000	0.000037	0.006597	0.000000	348.601135	0.000520	0.000000	0.000037	0.000488	0.000000	94.406525	0.000070	5.076994	0.000037	0.000066	0.000000	310.097595	0.001416	0.000000	0.000037	0.001589	0.000000	8.077297	0.000037	11.068789	0.000037	0.000055
11/02/2002-06:00:00	2249.884521	52.230476	2236.966553	72.825790	0.000000	3391.198486	0.003944	0.000000	0.000037	0.006598	0.000000	348.618256	0.000520	0.000000	0.000037	0.000488	0.000000	94.445404	0.000070	5.076791	0.000037	0.000066	0.000000	310.095459	0.001416	0.000000	0.000037	0.001582	0.000000	8.077701	0.000037	11.068331	0.000037	0.000055
11/02/2002-09:00:00	2251.912354	52.286785	2238.061035	72.861946	0.000000	3391.154297	0.003945	0.000000	0.000037	0.006595	0.000000	348.616455	0.000520	0.000000	0.000037	0.000487	0.000000	94.447433	0.000070	5.076589	0.000037	0.000066	0.000000	310.093323	0.001416	0.000000	0.000037	0.001575	0.000000	8.078108	0.000037	11.067873	0.000037	0.000055
11/02/2002-12:00:00	2253.940918	52.343090	2239.155518	72.898071	0.000000	3391.110596	0.003946	0.000000	0.000037	0.006580	0.000000	348.614655	0.000520	0.000000	0.000037	0.000486	0.000000	94.449394	0.000070	5.076388	0.000037	0.000066	0.000000	310.091187	0.001417	0.000000	0.000037	0.001565	0.000000	8.078513	0.000037	11.067417	0.000037	0.000055
11/02/2002-15:00:00	2255.968994	52.399380	2240.250244	72.934227	0.000000	3391.068115	0.003940	0.000000	0.000037	0.006550	0.000000	348.612885	0.000519	0.000000	0.000037	0.000484	0.000000	94.451340	0.000070	5.076185	0.000037	0.000065	0.000000	310.089081	0.001415	0.000000	0.000037	0.001552	0.000000	8.078917	0.000037	11.066957	0.000037	0.000054
11/02/2002-18:00:00	2256.991943	52.426285	2240.988281	72.958755	0.000000	3391.530762	0.003935	0.000000	0.000037	0.006477	0.000000	348.635132	0.000519	0.000000	0.000037	0.000479	0.000000	94.499344	0.000070	5.075985	0.000037	0.000064	0.000000	310.086945	0.001412	0.000000	0.000037	0.001528	0.000000	8.079323	0.000037	11.066502	0.000037	0.000054
11/02/2002-21:00:00	2257.435547	52.436298	2241.519043	72.976593	0.000000	3392.279541	0.003933	0.000000	0.000037	0.006418	0.000000	348.670959	0.000519	0.000000	0.000037	0.000474	0.000000	94.573906	0.000070	5.075781	0.000037	0.000064	0.000000	310.084839	0.001410	0.000000	0.000037	0.001505	0.000000	8.079728	0.000037	11.066043	0.000037	0.000053
11/03/2002-00:00:00	2257.883301	52.446377	2242.053467	72.994492	0.000000	3393.026611	0.003936	0.000000	0.000037	0.006432	0.000000	348.706879	0.000519	0.000000	0.000037	0.000474	0.000000	94.648384	0.000070	5.075580	0.000037	0.000066	0.000000	310.082825	0.001411	0.000000	0.000037	0.001499	0.000000	8.080135	0.000037	11.065586	0.000037	0.000053
11/03/2002-03:00:00	2258.689453	52.466911	2242.713867	73.016479	0.000000	3393.593262	0.003938	0.000000	0.000037	0.006443	0.000000	348.734161	0.000519	0.000000	0.000037	0.000475	0.000000	94.706497	0.000070	5.075378	0.000037	0.000067	0.000000	310.080750	0.001411	0.000000	0.000037	0.001494	0.000000	8.080540	0.000037	11.065127	0.000037	0.000053
11/03/2002-06:00:00	2259.860596	52.498173	2243.503418	73.042732	0.000000	3393.976807	0.003937	0.000000	0.000037	0.006438	0.000000	348.752716	0.000519	0.000000	0.000037	0.000474	0.000000	94.747765	0.000070	5.075177	0.000037	0.000067	0.000000	310.078735	0.001411	0.000000	0.000037	0.001485	0.000000	8.080944	0.000037	11.064672	0.000037	0.000053
11/03/2002-09:00:00	2261.888916	52.554455	2244.598633	73.078873	0.000000	3393.931152	0.003937	0.000000	0.000037	0.006435	0.000000	348.750824	0.000519	0.000000	0.000037	0.000474	0.000000	94.749809	0.000070	5.074974	0.000037	0.000067	0.000000	310.076721	0.001412	0.000000	0.000037	0.001479	0.000000	8.081353	0.000037	11.064216	0.000037	0.000053
11/03/2002-12:00:00	2263.916748	52.610767	2245.693115	73.115059	0.000000	3393.887207	0.003938	0.000000	0.000037	0.006431	0.000000	348.748993	0.000519	0.000000	0.000037	0.000474	0.000000	94.751778	0.000070	5.074773	0.000037	0.000067	0.000000	310.074615	0.001412	0.000000	0.000037	0.001472	0.000000	8.081758	0.000037	11.063757	0.000037	0.000053
11/03/2002-15:00:00	2265.945313	52.667057	2246.788086	73.151169	0.000000	3393.843994	0.003934	0.000000	0.000037	0.006397	0.000000	348.747253	0.000519	0.000000	0.000037	0.000471	0.000000	94.753693	0.000070	5.074572	0.000037	0.000066	0.000000	310.072601	0.001411	0.000000	0.000037	0.001459	0.000000	8.082163	0.000037	11.063302	0.000037	0.000053
11/03/2002-18:00:00	2267.085938	52.697403	2247.567871	73.177086	0.000000	3394.244873	0.003932	0.000000	0.000037	0.006331	0.000000	348.766510	0.000519	0.000000	0.000037	0.000466	0.000000	94.796173	0.000070	5.074368	0.000037	0.000065	0.000000	310.070648	0.001409	0.000000	0.000037	0.001437	0.000000	8.082571	0.000037	11.062844	0.000037	0.000052
11/03/2002-21:00:00	2267.824707	52.716011	2248.205566	73.198311	0.000000	3394.849365	0.003931	0.000000	0.000037	0.006285	0.000000	348.795502	0.000518	0.000000	0.000037	0.000463	0.000000	94.857040	0.000070	5.074169	0.000037	0.000065	0.000000	310.068634	0.001408	0.000000	0.000037	0.001419	0.000000	8.082976	0.000037	11.062385	0.000037	0.000052
11/04/2002-00:00:00	2268.569580	52.734791	2248.844971	73.219650	0.000000	3395.447510	0.003934	0.000000	0.000037	0.006290	0.000000	348.824219	0.000519	0.000000	0.000037	0.000463	0.000000	94.917648	0.000071	5.073966	0.000037	0.000066	0.000000	310.066650	0.001409	0.000000	0.000037	0.001412	0.000000	8.083383	0.000037	11.061931	0.000037	0.000051
11/04/2002-03:00:00	2269.569092	52.761055	2249.575195	73.243935	0.000000	3395.916504	0.003936	0.000000	0.000037	0.006298	0.000000	348.846863	0.000519	0.000000	0.000037	0.000463	0.000000	94.966583	0.000071	5.073767	0.000037	0.000067	0.000000	310.064667	0.001409	0.000000	0.000037	0.001407	0.000000	8.083791	0.000037	11.061472	0.000037	0.000051
11/04/2002-06:00:00	2270.841797	52.795280	2250.401123	73.271378	0.000000	3396.249268	0.003936	0.000000	0.000037	0.006304	0.000000	348.863007	0.000519	0.000000	0.000037	0.000463	0.000000	95.003036	0.000071	5.073565	0.000037	0.000068	0.000000	310.062683	0.001410	0.000000	0.000037	0.001401	0.000000	8.084195	0.000037	11.061018	0.000037	0.000051
11/04/2002-09:00:00	2272.870850	52.851570	2251.496582	73.307495	0.000000	3396.205322	0.003936	0.000000	0.000037	0.006294	0.000000	348.861237	0.000519	0.000000	0.000037	0.000463	0.000000	95.004944	0.000071	5.073363	0.000037	0.000068	0.000000	310.060791	0.001410	0.000000	0.000037	0.001393	0.000000	8.084603	0.000037	11.060562	0.000037	0.000051
11/04/2002-12:00:00	2274.898438	52.907875	2252.590820	73.343628	0.000000	3396.163086	0.003938	0.000000	0.000037	0.006290	0.000000	348.859436	0.000519	0.000000	0.000037	0.000462	0.000000	95.006775	0.000071	5.073163	0.000037	0.000067	0.000000	310.058868	0.001411	0.000000	0.000037	0.001387	0.000000	8.085011	0.000037	11.060106	0.000037	0.000051
11/04/2002-15:00:00	2276.926514	52.964161	2253.685303	73.379799	0.000000	3396.121338	0.003932	0.000000	0.000037	0.006267	0.000000	348.857697	0.000519	0.000000	0.000037	0.000461	0.000000	95.008575	0.000071	5.072960	0.000037	0.000066	0.000000	310.056915	0.001409	0.000000	0.000037	0.001377	0.000000	8.085417	0.000037	11.059651	0.000037	0.000051
11/04/2002-18:00:00	2278.080322	52.994907	2254.469971	73.405838	0.000000	3396.517822	0.003930	0.000000	0.000037	0.006197	0.000000	348.876770	0.000518	0.000000	0.000037	0.000455	0.000000	95.050217	0.000071	5.072760	0.000037	0.000065	0.000000	310.055023	0.001408	0.000000	0.000037	0.001355	0.000000	8.085823	0.000037	11.059192	0.000037	0.000051
11/04/2002-21:00:00	2278.808350	53.013222	2255.104736	73.427010	0.000000	3397.125732	0.003930	0.000000	0.000037	0.006152	0.000000	348.906189	0.000518	0.000000	0.000037	0.000452	0.000000	95.111366	0.000071	5.072558	0.000037	0.000065	0.000000	310.053162	0.001407	0.000000	0.000037	0.001338	0.000000	8.086231	0.000037	11.058738	0.000037	0.000050
11/05/2002-00:00:00	2279.505127	53.030613	2255.727539	73.447792	0.000000	3397.749512	0.003934	0.000000	0.000037	0.006165	0.000000	348.935974	0.000519	0.000000	0.000037	0.000453	0.000000	95.173889	0.000071	5.072357	0.000037	0.000066	0.000000	310.051300	0.001408	0.000000	0.000037	0.001333	0.000000	8.086640	0.000037	11.058282	0.000037	0.000050
11/05/2002-03:00:00	2280.360840	53.052677	2256.407959	73.470428	0.000000	3398.292480	0.003939	0.000000	0.000037	0.006168	0.000000	348.962006	0.000519	0.000000	0.000037	0.000452	0.000000	95.229187	0.000071	5.072155	0.000037	0.000067	0.000000	310.049469	0.001409	0.000000	0.000037	0.001327	0.000000	8.087049	0.000037	11.057827	0.000037	0.000050
11/05/2002-06:00:00	2281.407471	53.080276	2257.153564	73.495270	0.003140	3398.738281	0.003947	0.000001	0.000037	0.006175	0.000142	348.983521	0.000520	0.000000	0.000037	0.000453	0.000131	95.275742	0.000072	5.071955	0.000037	0.000068	0.000008	310.047699	0.001412	0.000000	0.000037	0.001321	0.000000	8.087461	0.000037	11.057369	0.000037	0.000050
11/05/2002-09:00:00	2282.603516	53.112259	2257.954346	73.521828	0.011446	3399.101807	0.003958	0.000001	0.000037	0.006181	0.000554	349.001190	0.000522	0.000000	0.000037	0.000453	0.000509	95.315132	0.000072	5.071753	0.000037	0.000068	0.000022	310.045868	0.001415	0.000000	0.000037	0.001316	0.000001	8.087873	0.000037	11.056911	0.000037	0.000050
11/05/2002-12:00:00	2283.877930	53.146519	2258.782227	73.549278	0.069304	3399.383057	0.004074	0.000034	0.000037	0.006181	0.003661	349.014648	0.000535	0.000003	0.000037	0.000453	0.003337	95.348602	0.000077	5.071554	0.000037	0.000069	0.000124	310.044403	0.001441	0.000006	0.000037	0.001310	0.000008	8.088313	0.000038	11.056460	0.000037	0.000050
11/05/2002-15:00:00	2285.040039	53.177551	2259.569580	73.575432	0.136293	3399.709717	0.004302	0.000119	0.000037	0.006192	0.007076	349.030396	0.000560	0.000011	0.000037	0.000453	0.006376	95.386581	0.000087	5.071357	0.000037	0.000069	0.000295	310.043488	0.001491	0.000022	0.000037	0.001306	0.000018	8.088767	0.000039	11.056004	0.000037	0.000050
11/05/2002-18:00:00	2285.679199	53.193226	2260.172607	73.595596	0.198715	3400.282959	0.004027	0.000071	0.000037	0.006164	0.009936	349.057892	0.000529	0.000007	0.000037	0.000451	0.009031	95.448257	0.000075	5.071157	0.000037	0.000069	0.000217	310.041718	0.001429	0.000013	0.000037	0.001293	0.000014	8.089177	0.000037	11.055545	0.000037	0.000050
11/05/2002-21:00:00	2285.646484	53.189320	2260.537842	73.607979	0.260910	3401.201660	0.003940	0.000030	0.000037	0.006120	0.012963	349.101685	0.000520	0.000003	0.000037	0.000447	0.011869	95.540924	0.000072	5.070958	0.000037	0.000070	0.000165	310.039978	0.001410	0.000006	0.000037	0.001276	0.000010	8.089586	0.000037	11.055090	0.000037	0.000049
11/06/2002-00:00:00	2285.603271	53.185120	2260.898438	73.620255	0.450141	3402.140869	0.006218	0.000713	0.000037	0.006246	0.023474	349.148285	0.000772	0.000068	0.000037	0.000456	0.020346	95.631447	0.000170	5.070788	0.000037	0.000073	0.002238	310.046631	0.001913	0.000134	0.000037	0.001293	0.000139	8.090535	0.000052	11.054644	0.000037	0.000050
11/06/2002-03:00:00	2285.929443	53.191742	2261.389893	73.636803	0.605629	3402.959961	0.010378	0.002046	0.000037	0.006407	0.031586	349.191925	0.001217	0.000195	0.000037	0.000468	0.025764	95.707451	0.000324	5.070675	0.000037	0.000076	0.005421	310.058899	0.002710	0.000381	0.000037	0.001320	0.000337	8.091834	0.000077	11.054194	0.000037	0.000051
11/06/2002-06:00:00	2286.662354	53.210194	2262.024658	73.657967	0.693411	3403.612305	0.014674	0.003468	0.000037	0.006551	0.036483	349.227661	0.001676	0.000329	0.000037	0.000478	0.028527	95.766975	0.000480	5.070602	0.000037	0.000080	0.008181	310.071167	0.003527	0.000646	0.000037	0.001348	0.000509	8.093133	0.000104	11.053752	0.000037	0.000053
11/06/2002-09:00:00	2287.688477	53.237236	2262.766113	73.682587	0.738807	3404.141357	0.018845	0.005378	0.000036	0.006694	0.039246	349.257355	0.002121	0.000510	0.000036	0.000489	0.029616	95.814491	0.000631	5.070593	0.000036	0.000082	0.010503	310.083221	0.004323	0.000996	0.000036	0.001378	0.000653	8.094421	0.000130	11.053322	0.000036	0.000054
11/06/2002-12:00:00	2288.854980	53.268364	2263.554932	73.708801	0.763930	3404.607910	0.022925	0.007165	0.000036	0.006836	0.040964	349.284149	0.002557	0.000679	0.000036	0.000499	0.029951	95.856293	0.000780	5.070632	0.000036	0.000085	0.012504	310.094940	0.005102	0.001326	0.000036	0.001413	0.000778	8.095706	0.000155	11.052894	0.000036	0.000056
11/06/2002-15:00:00	2289.965820	53.297882	2264.324707	73.734383	0.791626	3405.094238	0.026947	0.008492	0.000036	0.006962	0.042744	349.312012	0.002986	0.000804	0.000036	0.000509	0.030495	95.900513	0.000926	5.070700	0.000036	0.000088	0.014259	310.106537	0.005872	0.001577	0.000036	0.001447	0.000887	8.096994	0.000180	11.052469	0.000036	0.000057
11/06/2002-18:00:00	2290.807861	53.319561	2265.000244	73.756874	0.838517	3405.668945	0.030651	0.010503	0.000036	0.007090	0.045298	349.343445	0.003382	0.000995	0.000036	0.000518	0.032051	95.955681	0.001061	5.070840	0.000036	0.000091	0.015515	310.116913	0.006578	0.001944	0.000036	0.001485	0.000965	8.098207	0.000203	11.052055	0.000036	0.000059
11/06/2002-21:00:00	2291.367676	53.332954	2265.574219	73.776100	0.898981	3406.316650	0.033611	0.011978	0.000036	0.007188	0.048223	349.377747	0.003698	0.001135	0.000036	0.000526	0.034439	96.021965	0.001169	5.071015	0.000036	0.000094	0.015957	310.124573	0.007150	0.002222	0.000036	0.001520	0.000992	8.099257	0.000221	11.051637	0.000036	0.000060
11/07/2002-00:00:00	2291.927002	53.346355	2266.148193	73.795296	0.934320	3406.876221	0.034881	0.012242	0.000036	0.007186	0.049221	349.405914	0.003834	0.001159	0.000036	0.000526	0.036096	96.086830	0.001217	5.071176	0.000036	0.000097	0.014704	310.125427	0.007400	0.002292	0.000036	0.001537	0.000915	8.099886	0.000229	11.051221	0.000036	0.000061
11/07/2002-03:00:00	2292.645020	53.364372	2266.777832	73.816345	0.987464	3407.399658	0.036648	0.013525	0.000036	0.007234	0.049994	349.433258	0.004023	0.001282	0.000036	0.000530	0.037189	96.145851	0.001281	5.071393	0.000036	0.000100	0.014335	310.128784	0.007738	0.002524	0.000036	0.001566	0.000892	8.100674	0.000240	11.050816	0.000036	0.000062
11/07/2002-06:00:00	2293.555176	53.388031	2267.477295	73.839592	1.015931	3407.846191	0.038439	0.014416	0.000036	0.007283	0.049764	349.456421	0.004214	0.001366	0.000036	0.000534	0.037226	96.196945	0.001347	5.071631	0.000036	0.000102	0.014024	310.132233	0.008082	0.002689	0.000036	0.001597	0.000872	8.101466	0.000251	11.050414	0.000036	0.000064
11/07/2002-09:00:00	2294.621582	53.416237	2268.230957	73.864662	1.030712	3408.227783	0.040209	0.014556	0.000036	0.007316	0.048847	349.476898	0.004403	0.001378	0.000036	0.000537	0.036620	96.241653	0.001412	5.071861	0.000036	0.000105	0.013759	310.135437	0.008422	0.002726	0.000036	0.001626	0.000856	8.102249	0.000262	11.050003	0.000036	0.000065
11/07/2002-12:00:00	2295.768555	53.446804	2269.014160	73.890663	1.041049	3408.572510	0.041960	0.015855	0.000036	0.007363	0.047691	349.495605	0.004591	0.001502	0.000036	0.000542	0.035790	96.282974	0.001477	5.072146	0.000036	0.000108	0.013533	310.138611	0.008760	0.002959	0.000036	0.001660	0.000842	8.103026	0.000273	11.049606	0.000036	0.000067
11/07/2002-15:00:00	2296.833252	53.474991	2269.768066	73.915665	1.063280	3408.950439	0.043700	0.016735	0.000036	0.007415	0.047097	349.515778	0.004777	0.001585	0.000036	0.000546	0.035464	96.327637	0.001541	5.072450	0.000036	0.000110	0.013345	310.141388	0.009094	0.003122	0.000036	0.001697	0.000830	8.103801	0.000284	11.049208	0.000036	0.000068
11/07/2002-18:00:00	2297.541016	53.492764	2270.395996	73.936630	1.117776	3409.451660	0.045080	0.016655	0.000036	0.007429	0.047948	349.541290	0.004923	0.001576	0.000036	0.000548	0.036649	96.386772	0.001591	5.072735	0.000036	0.000113	0.012855	310.143066	0.009355	0.003121	0.000036	0.001725	0.000799	8.104492	0.000293	11.048809	0.000036	0.000069
11/07/2002-21:00:00	2297.855469	53.499016	2270.883057	73.953033	1.204873	3410.067383	0.045784	0.017621	0.000036	0.007433	0.049856	349.571503	0.004999	0.001670	0.000036	0.000549	0.039345	96.459915	0.001619	5.073073	0.000036	0.000115	0.011703	310.141449	0.009497	0.003302	0.000036	0.001752	0.000728	8.104995	0.000297	11.048413	0.000036	0.000070
11/08/2002-00:00:00	2298.152832	53.504761	2271.364990	73.969231	1.387660	3411.002686	0.051701	0.019966	0.000036	0.007755	0.057721	349.624481	0.005632	0.001887	0.000036	0.000573	0.044042	96.534599	0.001834	5.073483	0.000036	0.000123	0.016704	310.164063	0.010631	0.003678	0.000036	0.001855	0.001039	8.107015	0.000334	11.048032	0.000036	0.000075
11/08/2002-03:00:00	2298.626709	53.515694	2271.908936	73.987457	1.467543	3411.899658	0.058450	0.021861	0.000036	0.008098	0.063817	349.676544	0.006354	0.002060	0.000036	0.000599	0.046316	96.602890	0.002079	5.073935	0.000036	0.000132	0.021825	310.190887	0.011942	0.004003	0.000036	0.001968	0.001357	8.109242	0.000376	11.047651	0.000036	0.000079
11/08/2002-06:00:00	2299.315674	53.532890	2272.529541	74.008171	1.497825	3412.696777	0.064819	0.025678	0.000036	0.008449	0.068013	349.723724	0.007037	0.002420	0.000036	0.000627	0.047343	96.661285	0.002313	5.074531	0.000036	0.000140	0.026189	310.221344	0.013186	0.004676	0.000036	0.002096	0.001629	8.111452	0.000416	11.047293	0.000036	0.000084
11/08/2002-09:00:00	2300.180176	53.555229	2273.211670	74.030907	1.506179	3413.410889	0.070187	0.028654	0.000036	0.008795	0.070783	349.767090	0.007617	0.002700	0.000036	0.000654	0.047473	96.713860	0.002507	5.075196	0.000036	0.000148	0.029916	310.247284	0.014260	0.005217	0.000036	0.002232	0.001861	8.113647	0.000450	11.046939	0.000036	0.000090
11/08/2002-12:00:00	2301.135986	53.580257	2273.927734	74.054718	1.504627	3414.078125	0.073889	0.029711	0.000036	0.009112	0.072736	349.808167	0.008026	0.002794	0.000036	0.000679	0.047196	96.763290	0.002646	5.075857	0.000036	0.000157	0.033112	310.271973	0.015089	0.005435	0.000036	0.002364	0.002059	8.115843	0.000475	11.046583	0.000036	0.000095
11/08/2002-15:00:00	2301.969971	53.601711	2274.598145	74.077087	1.515699	3414.780029	0.076744	0.032589	0.000036	0.009439	0.074990	349.850891	0.008349	0.003066	0.000036	0.000705	0.047482	96.817955	0.002760	5.076637	0.000036	0.000166	0.035860	310.295959	0.015788	0.005972	0.000036	0.002505	0.002230	8.118018	0.000495	11.046244	0.000036	0.000100
11/08/2002-18:00:00	2302.265137	53.607414	2275.079590	74.093269	1.573098	3415.663574	0.079196	0.034362	0.000036	0.009712	0.079074	349.901825	0.008625	0.003232	0.000036	0.000727	0.049926	96.889473	0.002857	5.077456	0.000036	0.000173	0.037818	310.336151	0.016377	0.006325	0.000036	0.002636	0.002352	8.120087	0.000512	11.045904	0.000036	0.000105
11/08/2002-21:00:00	2301.931152	53.594746	2275.338867	74.102203	1.676187	3416.747070	0.081015	0.033911	0.000036	0.009940	0.084848	349.961578	0.008828	0.003187	0.000036	0.000745	0.054524	96.956314	0.002928	5.078227	0.000036	0.000174	0.038784	310.477814	0.016802	0.006300	0.000036	0.002765	0.002412	8.121972	0.000524	11.045567	0.000036	0.000109
11/09/2002-00:00:00	2301.617676	53.582748	2275.602539	74.111366	1.700188	3417.541748	0.081503	0.034726	0.000036	0.009860	0.085069	350.001312	0.008883	0.003273	0.000036	0.000741	0.057156	96.990005	0.002947	5.079075	0.000036	0.000167	0.034642	310.693726	0.016927	0.006530	0.000036	0.002835	0.002155	8.122567	0.000528	11.045227	0.000036	0.000111
11/09/2002-03:00:00	2301.737549	53.583302	2276.021729	74.125465	1.756068	3418.207520	0.082114	0.035162	0.000036	0.009857	0.084245	350.035919	0.008950	0.003315	0.000036	0.000742	0.058090	96.992905	0.002969	5.079919	0.000036	0.000160	0.032115	310.963074	0.017076	0.006624	0.000036	0.002944	0.001997	8.123410	0.000532	11.044894	0.000036	0.000113
11/09/2002-06:00:00	2302.324951	53.597553	2276.606201	74.145020	1.769889	3418.678223	0.082695	0.034041	0.000036	0.009830	0.081284	350.061615	0.009014	0.003206	0.000036	0.000742	0.056921	96.978157	0.002989	5.080707	0.000036	0.000152	0.029912	311.228546	0.017219	0.006446	0.000036	0.003051	0.001860	8.124241	0.000536	11.044549	0.000036	0.000114
11/09/2002-09:00:00	2303.251221	53.621670	2277.310547	74.168503	1.760719	3419.008057	0.083222	0.035312	0.000036	0.009827	0.077178	350.080414	0.009073	0.003329	0.000036	0.000743	0.054593	96.963860	0.003009	5.081576	0.000036	0.000147	0.028002	311.445709	0.017350	0.006668	0.000036	0.003164	0.001742	8.125050	0.000540	11.044220	0.000036	0.000116
11/09/2002-12:00:00	2304.336914	53.650425	2278.071045	74.193733	1.747033	3419.275146	0.083723	0.035747	0.000036	0.009835	0.072967	350.096130	0.009128	0.003370	0.000036	0.000746	0.052010	96.963310	0.003028	5.082444	0.000036	0.000145	0.026387	311.594025	0.017472	0.006745	0.000036	0.003269	0.001641	8.125862	0.000543	11.043881	0.000036	0.000119
11/09/2002-15:00:00	2305.372070	53.677753	2278.814453	74.218452	1.747863	3419.568359	0.084208	0.034621	0.000036	0.009829	0.069635	350.113159	0.009182	0.003260	0.000036	0.000747	0.050064	96.981033	0.003047	5.083250	0.000036	0.000145	0.025045	311.687256	0.017585	0.006558	0.000036	0.003351	0.001558	8.126685	0.000546	11.043543	0.000036	0.000120
11/09/2002-18:00:00	2306.164063	53.697971	2279.471436	74.240341	1.775378	3419.942627	0.084613	0.035898	0.000036	0.009843	0.067738	350.133820	0.009225	0.003383	0.000036	0.000750	0.049403	97.013443	0.003062	5.084137	0.000036	0.000146	0.023711	311.763428	0.017672	0.006778	0.000036	0.003430	0.001475	8.127457	0.000549	11.043215	0.000036	0.000122
11/09/2002-21:00:00	2306.706787	53.710869	2280.040283	74.259399	1.825393	3420.387695	0.084915	0.036190	0.000036	0.009835	0.066833	350.157318	0.009258	0.003412	0.000036	0.000751	0.049880	97.051369	0.003074	5.085021	0.000036	0.000146	0.022056	311.852509	0.017737	0.006841	0.000036	0.003497	0.001372	8.128094	0.000551	11.042881	0.000036	0.000124
11/10/2002-00:00:00	2307.255859	53.723991	2280.611328	74.278488	1.870248	3420.775635	0.085048	0.034760	0.000036	0.009744	0.065312	350.176788	0.009272	0.003276	0.000036	0.000746	0.050333	97.084808	0.003080	5.085838	0.000036	0.000145	0.019629	311.949921	0.017769	0.006619	0.000036	0.003532	0.001221	8.128485	0.000552	11.042545	0.000036	0.000125
11/10/2002-03:00:00	2307.964600	53.741772	2281.238770	74.299438	1.933736	3421.125000	0.085246	0.035982	0.000036	0.009718	0.065278	350.195068	0.009293	0.003393	0.000036	0.000745	0.051597	97.114288	0.003088	5.086735	0.000036	0.000145	0.018086	312.042053	0.017813	0.006826	0.000036	0.003594	0.001125	8.128997	0.000553	11.042214	0.000036	0.000126
11/10/2002-06:00:00	2308.866699	53.765186	2281.935547	74.322609	1.971842	3421.393799	0.085445	0.036316	0.000036	0.009703	0.063803	350.209656	0.009314	0.003425	0.000036	0.000746	0.051570	97.145187	0.003096	5.087628	0.000036	0.000146	0.016754	312.102356	0.017855	0.006883	0.000036	0.003658	0.001042	8.129504	0.000555	11.041885	0.000036	0.000128
11/10/2002-09:00:00	2309.926514	53.793201	2282.687012	74.347572	1.995672	3421.604736	0.085638	0.035058	0.000036	0.009669	0.061704	350.221283	0.009335	0.003303	0.000036	0.000745	0.050910	97.185104	0.003104	5.088455	0.000036	0.000148	0.015590	312.109985	0.017894	0.006672	0.000036	0.003705	0.000970	8.130014	0.000556	11.041547	0.000036	0.000129
11/10/2002-12:00:00	2311.066650	53.823578	2283.467285	74.373528	2.015383	3421.782959	0.085827	0.036266	0.000036	0.009663	0.059561	350.231384	0.009355	0.003419	0.000036	0.000746	0.050103	97.224762	0.003112	5.089365	0.000036	0.000152	0.014590	312.105835	0.017931	0.006877	0.000036	0.003754	0.000907	8.130511	0.000557	11.041224	0.000036	0.000131
11/10/2002-15:00:00	2312.150879	53.852303	2284.228027	74.398796	2.044470	3421.987061	0.086018	0.036604	0.000036	0.009668	0.058016	350.242798	0.009375	0.003451	0.000036	0.000748	0.049737	97.266609	0.003120	5.090266	0.000036	0.000156	0.013745	312.101746	0.017968	0.006935	0.000036	0.003801	0.000855	8.131014	0.000558	11.040895	0.000036	0.000132
11/10/2002-18:00:00	2312.992432	53.873936	2284.904053	74.421272	2.096438	3422.278809	0.086185	0.035309	0.000036	0.009647	0.057636	350.257965	0.009393	0.003326	0.000036	0.000748	0.050465	97.318275	0.003128	5.091103	0.000036	0.000159	0.012819	312.097107	0.018000	0.006720	0.000036	0.003834	0.000797	8.131474	0.000559	11.040554	0.000036	0.000134
11/10/2002-21:00:00	2313.582520	53.888298	2285.489014	74.440857	2.169161	3422.637695	0.086274	0.036377	0.000036	0.009620	0.058244	350.275848	0.009402	0.003430	0.000036	0.000747	0.052352	97.379753	0.003133	5.092019	0.000036	0.000162	0.011485	312.089905	0.018016	0.006912	0.000036	0.003864	0.000714	8.131790	0.000560	11.040233	0.000036	0.000135
11/11/2002-00:00:00	2314.174561	53.902672	2286.075928	74.460472	2.194404	3423.028809	0.086295	0.036557	0.000036	0.009572	0.056521	350.294922	0.009403	0.003448	0.000036	0.000745	0.052222	97.443512	0.003135	5.092925	0.000036	0.000165	0.009594	312.081207	0.018018	0.006951	0.000036	0.003885	0.000597	8.132008	0.000560	11.039907	0.000036	0.000136
11/11/2002-03:00:00	2314.913818	53.921333	2286.713867	74.481773	2.319371	3423.324219	0.086368	0.035235	0.000036	0.009558	0.061525	350.310028	0.009411	0.003320	0.000036	0.000745	0.057083	97.499062	0.003139	5.093765	0.000036	0.000170	0.009375	312.073975	0.018031	0.006727	0.000036	0.003910	0.000546	8.132328	0.000560	11.039570	0.000036	0.000137
11/11/2002-06:00:00	2315.830322	53.945190	2287.415771	74.505112	2.389799	3423.553223	0.086451	0.036419	0.000036	0.009553	0.062636	350.321625	0.009420	0.003434	0.000036	0.000746	0.058802	97.547279	0.003144	5.094684	0.000036	0.000173	0.008626	312.066742	0.018047	0.006924	0.000036	0.003947	0.000503	8.132648	0.000561	11.039243	0.000036	0.000138
11/11/2002-09:00:00	2316.893555	53.973316	2288.168945	74.530121	2.437851	3423.727783	0.086534	0.036706	0.000036	0.009556	0.062770	350.330536	0.009428	0.003461	0.000036	0.000748	0.059690	97.589310	0.003148	5.095598	0.000036	0.000176	0.007950	312.059692	0.018063	0.006972	0.000036	0.003988	0.000465	8.132969	0.000562	11.038918	0.000036	0.000139
11/11/2002-12:00:00	2318.031738	54.003639	2288.948486	74.556015	2.478910	3423.873535	0.086616	0.035380	0.000036	0.009541	0.062603	350.338257	0.009437	0.003333	0.000036	0.000748	0.060334	97.628136	0.003152	5.096442	0.000036	0.000179	0.007363	312.053009	0.018078	0.006749	0.000036	0.004017	0.000432	8.133290	0.000562	11.038585	0.000036	0.000141
11/11/2002-15:00:00	2319.100342	54.031937	2289.704346	74.581161	2.528340	3424.046631	0.086699	0.036548	0.000036	0.009551	0.062906	350.347290	0.009446	0.003445	0.000036	0.000750	0.061402	97.669624	0.003156	5.097367	0.000036	0.000182	0.006858	312.045837	0.018094	0.006945	0.000036	0.004058	0.000404	8.133603	0.000563	11.038263	0.000036	0.000142
11/11/2002-18:00:00	2319.870117	54.051476	2290.354004	74.602814	2.604532	3424.327393	0.086754	0.036797	0.000036	0.009559	0.064454	350.361145	0.009451	0.003469	0.000036	0.000752	0.063751	97.723198	0.003160	5.098284	0.000036	0.000185	0.006176	312.037689	0.018102	0.006989	0.000036	0.004097	0.000365	8.133857	0.000563	11.037938	0.000036	0.000143
11/11/2002-21:00:00	2320.318604	54.061657	2290.889160	74.620735	2.674662	3424.769531	0.086684	0.035360	0.000036	0.009504	0.065277	350.382660	0.009443	0.003331	0.000036	0.000749	0.065500	97.792297	0.003158	5.099131	0.000036	0.000187	0.005215	312.028809	0.018084	0.006751	0.000036	0.004105	0.000307	8.134059	0.000562	11.037602	0.000036	0.000144
11/12/2002-00:00:00	2320.772217	54.072052	2291.427979	74.638756	2.886325	3425.402832	0.087391	0.037352	0.000036	0.009834	0.076085	350.419006	0.009518	0.003515	0.000036	0.000776	0.072872	97.863777	0.003187	5.100073	0.000036	0.000197	0.009577	312.038605	0.018225	0.007025	0.000036	0.004274	0.000560	8.135448	0.000567	11.037283	0.000036	0.000150
11/12/2002-03:00:00	2321.425781	54.088242	2292.035400	74.659111	2.923101	3425.996582	0.088195	0.038403	0.000036	0.010198	0.077682	350.454315	0.009604	0.003609	0.000036	0.000806	0.071740	97.928459	0.003218	5.101020	0.000036	0.000208	0.013819	312.051605	0.018385	0.007161	0.000036	0.004465	0.000829	8.137049	0.000572	11.036968	0.000036	0.000156
11/12/2002-06:00:00	2322.317383	54.111351	2292.728516	74.682129	2.904040	3426.488525	0.088989	0.037573	0.000036	0.010522	0.077480	350.485016	0.009689	0.003525	0.000036	0.000833	0.068830	97.980286	0.003249	5.101910	0.000036	0.000218	0.017428	312.064880	0.018546	0.007010	0.000036	0.004639	0.001057	8.138651	0.000577	11.036640	0.000036	0.000163
11/12/2002-09:00:00	2323.393555	54.139862	2293.486572	74.707336	2.861652	3426.900146	0.089763	0.039211	0.000036	0.010855	0.076381	350.511658	0.009772	0.003681	0.000036	0.000861	0.065331	98.018478	0.003279	5.102895	0.000036	0.000227	0.020504	312.077423	0.018703	0.007285	0.000036	0.004821	0.001252	8.140234	0.000582	11.036326	0.000036	0.000169
11/12/2002-12:00:00	2324.563477	54.171135	2294.277832	74.733604	2.812402	3427.268555	0.090517	0.039898	0.000036	0.011180	0.074957	350.536560	0.009853	0.003746	0.000036	0.000888	0.061759	98.050690	0.003308	5.103881	0.000036	0.000237	0.023141	312.089844	0.018856	0.007405	0.000036	0.005001	0.001419	8.141816	0.000587	11.036020	0.000036	0.000175
11/12/2002-15:00:00	2325.653564	54.200062	2295.040771	74.758965	2.774952	3427.666748	0.091253	0.038875	0.000036	0.011466	0.074090	350.562744	0.009933	0.003645	0.000036	0.000912	0.058888	98.086365	0.003336	5.104806	0.000036	0.000246	0.025411	312.102509	0.019006	0.007239	0.000036	0.005162	0.001563	8.143393	0.000592	11.035696	0.000036	0.000181
11/12/2002-18:00:00	2326.384033	54.218506	2295.676758	74.780167	2.770950	3428.184082	0.091928	0.040424	0.000036	0.011739	0.074733	350.594116	0.010005	0.003794	0.000036	0.000936	0.057765	98.136780	0.003363	5.105825	0.000036	0.000254	0.027082	312.113495	0.019142	0.007508	0.000036	0.005319	0.001669	8.144893	0.000597	11.035387	0.000036	0.000187
11/12/2002-21:00:00	2326.714111	54.225292	2296.171143	74.796745	2.798173	3428.808838	0.092503	0.040834	0.000036	0.011958	0.076429	350.629791	0.010066	0.003834	0.000036	0.000954	0.058268	98.203415	0.003386	5.106846	0.000036	0.000262	0.027756	312.120972	0.019259	0.007601	0.000036	0.005451	0.001713	8.146193	0.000600	11.035082	0.000036	0.000191
11/13/2002-00:00:00	2327.052979	54.232300	2296.667725	74.813461	2.732055	3429.221191	0.092569	0.038744	0.000036	0.011778	0.071250	350.650482	0.010073	0.003641	0.000036	0.000941	0.055694	98.265106	0.003390	5.107788	0.000036	0.000261	0.023349	312.110565	0.019271	0.007331	0.000036	0.005399	0.001441	8.146379	0.000601	11.034760	0.000036	0.000190
11/13/2002-03:00:00	2327.652832	54.246933	2297.257080	74.833191	2.817490	3429.522217	0.092669	0.039819	0.000036	0.011706	0.070948	350.666138	0.010083	0.003747	0.000036	0.000937	0.057288	98.315086	0.003395	5.108815	0.000036	0.000263	0.020811	312.102264	0.019290	0.007534	0.000036	0.005399	0.001287	8.146710	0.000601	11.034451	0.000036	0.000190
11/13/2002-06:00:00	2328.549072	54.270203	2297.951660	74.856262	2.858124	3429.704834	0.092772	0.040075	0.000035	0.011649	0.069761	350.676300	0.010094	0.003772	0.000035	0.000934	0.057793	98.352997	0.003400	5.109837	0.000035	0.000265	0.018738	312.094299	0.019310	0.007585	0.000035	0.005406	0.001159	8.147050	0.000602	11.034142	0.000035	0.000190
11/13/2002-09:00:00	2329.668945	54.299995	2298.724609	74.881981	2.877377	3429.803955	0.092870	0.038644	0.000035	0.011572	0.067784	350.682465	0.010105	0.003634	0.000035	0.000929	0.057454	98.381561	0.003404	5.110787	0.000035	0.000265	0.016940	312.086639	0.019329	0.007349	0.000035	0.005401	0.001047	8.147390	0.000603	11.033822	0.000035	0.000190
11/13/2002-12:00:00	2330.898438	54.332985	2299.537109	74.908928	2.891501	3429.861572	0.092967	0.039888	0.000035	0.011529	0.065710	350.686493	0.010115	0.003754	0.000035	0.000927	0.056905	98.405312	0.003409	5.111820	0.000035	0.000266	0.015400	312.078674	0.019349	0.007560	0.000035	0.005414	0.000952	8.147717	0.000603	11.033515	0.000035	0.000190
11/13/2002-15:00:00	2332.063721	54.364136	2300.328125	74.935135	2.916549	3429.948486	0.093067	0.040204	0.000035	0.011502	0.064301	350.692047	0.010126	0.003784	0.000035	0.000926	0.056853	98.431511	0.003413	5.112849	0.000035	0.000267	0.014098	312.070953	0.019369	0.007613	0.000035	0.005434	0.000872	8.148053	0.000604	11.033209	0.000035	0.000191
11/13/2002-18:00:00	2332.939453	54.386833	2301.015381	74.958023	2.972890	3430.140869	0.093146	0.038764	0.000035	0.011442	0.064241	350.702179	0.010134	0.003645	0.000035	0.000923	0.058085	98.469376	0.003417	5.113803	0.000035	0.000268	0.012752	312.062653	0.019383	0.007375	0.000035	0.005434	0.000789	8.148338	0.000605	11.032892	0.000035	0.000191
11/13/2002-21:00:00	2333.499512	54.400311	2301.589600	74.977295	3.007858	3430.474365	0.093157	0.039873	0.000035	0.011364	0.063003	350.718994	0.010135	0.003753	0.000035	0.000918	0.058484	98.522110	0.003419	5.114842	0.000035	0.000268	0.010743	312.051788	0.019383	0.007571	0.000035	0.005425	0.000664	8.148488	0.000605	11.032586	0.000035	0.000191
11/14/2002-00:00:00	2334.064697	54.413918	2302.166992	74.996590	3.140805	3430.754395	0.093183	0.040106	0.000035	0.011335	0.068145	350.732880	0.010137	0.003776	0.000035	0.000917	0.063705	98.572487	0.003421	5.115870	0.000035	0.000271	0.010092	312.041016	0.019386	0.007613	0.000035	0.005432	0.000584	8.148644	0.000605	11.032279	0.000035	0.000191
11/14/2002-03:00:00	2334.824951	54.433231	2302.813965	75.018143	3.259812	3430.994873	0.093279	0.038755	0.000035	0.011326	0.072418	350.745941	0.010147	0.003644	0.000035	0.000917	0.067881	98.615860	0.003426	5.116831	0.000035	0.000273	0.010128	312.033478	0.019405	0.007380	0.000035	0.005453	0.000556	8.148987	0.000605	11.031962	0.000035	0.000192
11/14/2002-06:00:00	2335.813232	54.459221	2303.541260	75.042297	3.301172	3431.147949	0.093384	0.040071	0.000035	0.011343	0.072197	350.754517	0.010158	0.003770	0.000035	0.000920	0.068379	98.649879	0.003431	5.117877	0.000035	0.000275	0.009621	312.025604	0.019425	0.007594	0.000035	0.005490	0.000535	8.149328	0.000606	11.031654	0.000035	0.000193
11/14/2002-09:00:00	2336.978516	54.490360	2304.330322	75.068550	3.320324	3431.227783	0.093488	0.040402	0.000035	0.011368	0.070730	350.759766	0.010170	0.003801	0.000035	0.000923	0.067952	98.673767	0.003436	5.118913	0.000035	0.000278	0.009169	312.017853	0.019446	0.007648	0.000035	0.005530	0.000515	8.149664	0.000607	11.031353	0.000035	0.000194
11/14/2002-12:00:00	2338.234863	54.524170	2305.153076	75.095772	3.335043	3431.283203	0.093589	0.039003	0.000035	0.011368	0.069015	350.763855	0.010180	0.003666	0.000035	0.000924	0.067279	98.693848	0.003440	5.119878	0.000035	0.000279	0.008779	312.010559	0.019466	0.007415	0.000035	0.005556	0.000498	8.150007	0.000607	11.031040	0.000035	0.000195
11/14/2002-15:00:00	2339.423340	54.555988	2305.950684	75.122284	3.360891	3431.366943	0.093693	0.038486	0.000035	0.011375	0.067849	350.769012	0.010192	0.003615	0.000035	0.000926	0.067077	98.713493	0.003444	5.120847	0.000035	0.000280	0.008443	312.003021	0.019487	0.007329	0.000035	0.005584	0.000483	8.150356	0.000608	11.030720	0.000035	0.000196
11/14/2002-18:00:00	2340.312012	54.579071	2306.642822	75.145332	3.415385	3431.554688	0.093775	0.040067	0.000035	0.011393	0.068028	350.779144	0.010200	0.003768	0.000035	0.000929	0.068210	98.742348	0.003448	5.121901	0.000035	0.000282	0.007923	311.994110	0.019502	0.007594	0.000035	0.005619	0.000456	8.150635	0.000609	11.030417	0.000035	0.000197
11/14/2002-21:00:00	2340.871582	54.592560	2307.219482	75.164551	3.457252	3431.880859	0.093790	0.040369	0.000035	0.011369	0.067292	350.795410	0.010201	0.003798	0.000035	0.000928	0.068798	98.786507	0.003450	5.122946	0.000035	0.000283	0.006695	311.982910	0.019502	0.007656	0.000035	0.005631	0.000385	8.150768	0.000609	11.030112	0.000035	0.000198
11/15/2002-00:00:00	2341.424805	54.605869	2307.792236	75.183746	3.439760	3432.306152	0.093803	0.038901	0.000035	0.011344	0.067229	350.814209	0.010202	0.003657	0.000035	0.000926	0.069335	98.833557	0.003452	5.123912	0.000035	0.000285	0.005749	311.971802	0.019502	0.007417	0.000035	0.005632	0.000317	8.150903	0.000609	11.029804	0.000035	0.000198
11/15/2002-03:00:00	2342.156006	54.624352	2308.428467	75.204994	3.341269	3432.732910	0.093815	0.038323	0.000035	0.011315	0.065165	350.832092	0.010203	0.003601	0.000035	0.000925	0.067380	98.876228	0.003453	5.124886	0.000035	0.000287	0.005263	311.960571	0.019501	0.007323	0.000035	0.005637	0.000265	8.151035	0.000609	11.029489	0.000035	0.000198
11/15/2002-06:00:00	2343.097168	54.648964	2309.139404	75.228607	2.640375	3433.658936	0.093837	0.039873	0.000035	0.011310	0.054107	350.854156	0.010203	0.003751	0.000035	0.000926	0.056125	98.918739	0.003454	5.125941	0.000035	0.000288	0.004041	311.950073	0.019500	0.007581	0.000035	0.005657	0.000195	8.151197	0.000609	11.029188	0.000035	0.000199
11/15/2002-09:00:00	2344.204346	54.678455	2309.908203	75.254166	1.848034	3434.594971	0.093859	0.040266	0.000035	0.011313	0.036858	350.878571	0.010203	0.003789	0.000035	0.000927	0.038634	98.959816	0.003455	5.126987	0.000035	0.000290	0.002752	311.939758	0.019498	0.007646	0.000035	0.005682	0.000133	8.151364	0.000609	11.028882	0.000035	0.000199
11/15/2002-12:00:00	2345.398682	54.710434	2310.707520	75.280693	1.409314	3435.142090	0.093874	0.038851	0.000035	0.011292	0.026298	350.894684	0.010204	0.003652	0.000035	0.000927	0.027797	98.990257	0.003457	5.127956	0.000035	0.000290	0.002051	311.929016	0.019498	0.007411	0.000035	0.005693	0.000099	8.151515	0.000609	11.028572	0.000035	0.000200
11/15/2002-15:00:00	2346.542236	54.740929	2311.490234	75.306679	1.345561	3435.341064	0.093839	0.038280	0.000035	0.011264	0.024314	350.903503	0.010200	0.003597	0.000035	0.000925	0.026186	99.013580	0.003455	5.128930	0.000035	0.000290	0.001887	311.917908	0.019488	0.007315	0.000035	0.005699	0.000090	8.151634	0.000608	11.028259	0.000035	0.000200
11/15/2002-18:00:00	2347.468262	54.765141	2312.197021	75.330162	0.464123	3436.466309	0.093757	0.039816	0.000035	0.011245	0.010287	350.929352	0.010188	0.003744	0.000035	0.000925	0.009732	99.061417	0.003453	5.129985	0.000035	0.000291	0.000708	311.907501	0.019463	0.007567	0.000035	0.005710	0.000033	8.151795	0.000608	11.027962	0.000035	0.000200
11/15/2002-21:00:00	2348.174805	54.782875	2312.823730	75.351120	0.000000	3437.281738	0.093681	0.040197	0.000035	0.011239	0.000000	350.956665	0.010178	0.003779	0.000035	0.000925	0.000000	99.115410	0.003450	5.131032	0.000035	0.000292	0.000000	311.896637	0.019441	0.007623	0.000035	0.005727	0.000000	8.151933	0.000607	11.027655	0.000035	0.000201
11/16/2002-00:00:00	2348.877441	54.800568	2313.450439	75.371994	0.219735	3437.862305	0.094557	0.042987	0.000035	0.011804	0.012519	350.992889	0.010273	0.004077	0.000035	0.000972	0.007294	99.156006	0.003485	5.132028	0.000035	0.000308	0.006826	311.912323	0.019623	0.008118	0.000035	0.006029	0.000425	8.153766	0.000613	11.027369	0.000035	0.000212
11/16/2002-03:00:00	2349.700684	54.821781	2314.119385	75.394295	0.410906	3438.388672	0.095423	0.101124	0.000035	0.012435	0.023758	351.024994	0.010366	0.010254	0.000035	0.001025	0.013312	99.186554	0.003518	5.133148	0.000035	0.000325	0.013834	311.919495	0.019800	0.021202	0.000035	0.006368	0.000860	8.155600	0.000618	11.027370	0.000035	0.000223
11/16/2002-06:00:00	2350.675781	54.847363	2314.842529	75.418335	0.559351	3438.805176	0.096257	0.165600	0.000035	0.013073	0.032656	351.049225	0.010456	0.016915	0.000035	0.001079	0.017819	99.196564	0.003550	5.134515	0.000035	0.000343	0.019810	311.916473	0.019972	0.036111	0.000035	0.006714	0.001232	8.157216	0.000624	11.027580	0.000035	0.000236
11/16/2002-09:00:00	2351.774902	54.876579	2315.608398	75.443779	0.674192	3439.132080	0.097038	0.219526	0.000035	0.013696	0.039691	351.068176	0.010540	0.022440	0.000035	0.001131	0.021149	99.140083	0.003577	5.135984	0.000035	0.000360	0.024919	311.905121	0.020132	0.048754	0.000035	0.007052	0.001550	8.158675	0.000629	11.027940	0.000035	0.000247
11/16/2002-12:00:00	2352.939453	54.907711	2316.397949	75.470001	0.766372	3439.423340	0.097773	0.244691	0.000035	0.014261	0.045423	351.084930	0.010620	0.025017	0.000035	0.001179	0.023732	99.051880	0.003602	5.137447	0.000035	0.000376	0.029301	311.891907	0.020283	0.054642	0.000035	0.007359	0.001822	8.160108	0.000634	11.028313	0.000035	0.000258
11/16/2002-15:00:00	2353.998047	54.935772	2317.150146	75.495041	0.856027	3439.741943	0.098439	0.254754	0.000035	0.014805	0.050847	351.103394	0.010692	0.026044	0.000035	0.001225	0.026405	98.955620	0.003623	5.138932	0.000035	0.000391	0.033067	311.878265	0.020423	0.056904	0.000035	0.007655	0.002057	8.161537	0.000638	11.028685	0.000035	0.000268
11/16/2002-18:00:00	2354.592773	54.950317	2317.739502	75.514671	0.974976	3440.231201	0.098928	0.239910	0.000035	0.015309	0.057423	351.130676	0.010746	0.024470	0.000035	0.001268	0.030612	98.862175	0.003638	5.140474	0.000035	0.000405	0.036033	311.867432	0.020533	0.053242	0.000035	0.007930	0.002241	8.162977	0.000642	11.028961	0.000035	0.000278
11/16/2002-21:00:00	2354.637939	54.948860	2318.133789	75.528030	1.120326	3440.869141	0.099323	0.238890	0.000035	0.015740	0.064895	351.163696	0.010789	0.024354	0.000035	0.001304	0.036374	98.726524	0.003649	5.141998	0.000035	0.000418	0.037781	311.849762	0.020625	0.052962	0.000035	0.008164	0.002350	8.164188	0.000645	11.029261	0.000035	0.000286
11/17/2002-00:00:00	2354.677979	54.947220	2318.525879	75.541306	1.039245	3441.333496	0.099358	0.136322	0.000035	0.015398	0.058960	351.186340	0.010793	0.013712	0.000035	0.001277	0.035518	98.589577	0.003645	5.143244	0.000035	0.000410	0.030326	311.828949	0.020632	0.029460	0.000035	0.007997	0.001886	8.164265	0.000645	11.029047	0.000035	0.000280
11/17/2002-03:00:00	2355.028564	54.954639	2319.027100	75.558151	0.946945	3441.741211	0.099369	0.082561	0.000035	0.015161	0.050745	351.206329	0.010793	0.008131	0.000035	0.001257	0.031906	98.442955	0.003641	5.144419	0.000035	0.000406	0.023948	311.811371	0.020630	0.017148	0.000035	0.007870	0.001489	8.164418	0.000645	11.028770	0.000035	0.000276
11/17/2002-06:00:00	2355.729004	54.972282	2319.653564	75.579056	0.829353	3442.063965	0.099368	0.059401	0.000035	0.014955	0.044204	351.222412	0.010793	0.005729	0.000035	0.001240	0.028235	98.284668	0.003635	5.145564	0.000035	0.000402	0.019792	311.794586	0.020627	0.011858	0.000035	0.007762	0.001152	8.164577	0.000645	11.028480	0.000035	0.000272
11/17/2002-09:00:00	2356.692627	54.997601	2320.372314	75.602951	0.651034	3442.329590	0.099366	0.048383	0.000035	0.014710	0.035262	351.236176	0.010792	0.004599	0.000035	0.001221	0.022464	98.117767	0.003629	5.146626	0.000035	0.000397	0.016052	311.779388	0.020623	0.009449	0.000035	0.007649	0.000903	8.164778	0.000645	11.028185	0.000035	0.000268
11/17/2002-12:00:00	2357.787842	55.026714	2321.137695	75.628334	0.361087	3442.645996	0.099372	0.045906	0.000035	0.014522	0.019131	351.254395	0.010792	0.004332	0.000035	0.001206	0.012390	97.949303	0.003624	5.147774	0.000035	0.000392	0.008201	311.768433	0.020622	0.008803	0.000035	0.007568	0.000449	8.165245	0.000645	11.027900	0.000035	0.000265
11/17/2002-15:00:00	2358.830811	55.054329	2321.884521	75.653145	0.317598	3442.748535	0.099338	0.044661	0.000035	0.014344	0.017117	351.259949	0.010788	0.004201	0.000035	0.001193	0.011133	97.774467	0.003616	5.148916	0.000035	0.000388	0.007370	311.750580	0.020612	0.008502	0.000035	0.007492	0.000408	8.165313	0.000644	11.027611	0.000035	0.000262
11/17/2002-18:00:00	2359.636475	55.074970	2322.546143	75.675255	0.303717	3442.943359	0.099249	0.042446	0.000035	0.014126	0.016631	351.269806	0.010778	0.003983	0.000035	0.001175	0.010907	97.609863	0.003607	5.149971	0.000035	0.000383	0.007095	311.732788	0.020589	0.008098	0.000035	0.007391	0.000396	8.165364	0.000644	11.027314	0.000035	0.000259
11/17/2002-21:00:00	2360.198486	55.088634	2323.124756	75.694542	0.200295	3443.343506	0.099176	0.041543	0.000035	0.013940	0.011346	351.290131	0.010770	0.003895	0.000035	0.001161	0.007498	97.459999	0.003599	5.151024	0.000035	0.000378	0.004757	311.716675	0.020570	0.007932	0.000035	0.007306	0.000272	8.165531	0.000643	11.027016	0.000035	0.000256
11/18/2002-00:00:00	2360.760254	55.102211	2323.700684	75.713829	0.066695	3443.770996	0.099197	0.043117	0.000035	0.013849	0.003600	351.312897	0.010771	0.004045	0.000035	0.001154	0.002323	97.312454	0.003594	5.152170	0.000035	0.000377	0.001645	311.701599	0.020571	0.008181	0.000035	0.007272	0.000096	8.165752	0.000643	11.026729	0.000035	0.000254
11/18/2002-03:00:00	2361.457520	55.119732	2324.325195	75.734642	0.177659	3443.919678	0.099390	0.046635	0.000035	0.013844	0.009659	351.320709	0.010793	0.004399	0.000035	0.001154	0.007576	97.149422	0.003597	5.153308	0.000035	0.000378	0.002244	311.684906	0.020613	0.008985	0.000035	0.007283	0.000134	8.165923	0.000645	11.026461	0.000035	0.000255
11/18/2002-06:00:00	2362.319092	55.142059	2325.007324	75.757370	0.285317	3443.981201	0.099454	0.053957	0.000035	0.013821	0.014802	351.325043	0.010800	0.005157	0.000035	0.001153	0.011889	96.979706	0.003594	5.154393	0.000035	0.000378	0.002796	311.667419	0.020625	0.010806	0.000035	0.007285	0.000165	8.166119	0.000645	11.026219	0.000035	0.000254
11/18/2002-09:00:00	2363.318604	55.168407	2325.739990	75.781685	0.364162	3443.987061	0.099496	0.062194	0.000035	0.013803	0.018529	351.326263	0.010804	0.006043	0.000035	0.001153	0.014966	96.804756	0.003590	5.155496	0.000035	0.000378	0.003273	311.649445	0.020635	0.012681	0.000035	0.007290	0.000196	8.166298	0.000645	11.026011	0.000035	0.000255
11/18/2002-12:00:00	2364.390625	55.196884	2326.496826	75.806831	0.424479	3443.962646	0.099538	0.071497	0.000035	0.013819	0.021340	351.325989	0.010809	0.007039	0.000035	0.001155	0.017279	96.626854	0.003586	5.156704	0.000035	0.000378	0.003675	311.629883	0.020644	0.014691	0.000035	0.007314	0.000222	8.166442	0.000646	11.025829	0.000035	0.000255
11/18/2002-15:00:00	2365.407959	55.223713	2327.234375	75.831367	0.482313	3443.964111	0.099581	0.076497	0.000035	0.013846	0.023999	351.326538	0.010814	0.007584	0.000035	0.001158	0.019499	96.451492	0.003582	5.157913	0.000035	0.000379	0.004031	311.610474	0.020654	0.015819	0.000035	0.007344	0.000245	8.166577	0.000646	11.025666	0.000035	0.000256
11/18/2002-18:00:00	2366.195557	55.243927	2327.890625	75.853249	0.555103	3444.056641	0.099621	0.068900	0.000035	0.013835	0.027216	351.332001	0.010819	0.006820	0.000035	0.001158	0.022353	96.285858	0.003578	5.159033	0.000035	0.000379	0.004204	311.592285	0.020662	0.014151	0.000035	0.007350	0.000256	8.166735	0.000646	11.025451	0.000035	0.000256
11/18/2002-21:00:00	2366.752197	55.257401	2328.464600	75.872459	0.641932	3444.216797	0.099642	0.063595	0.000035	0.013793	0.030657	351.340240	0.010821	0.006246	0.000035	0.001156	0.025697	96.129845	0.003573	5.160134	0.000035	0.000379	0.003909	311.572815	0.020666	0.013009	0.000035	0.007339	0.000239	8.166797	0.000646	11.025221	0.000035	0.000256
11/19/2002-00:00:00	2367.293457	55.270386	2329.034668	75.891510	0.742887	3444.369873	0.099651	0.056829	0.000035	0.013766	0.033537	351.347992	0.010822	0.005488	0.000035	0.001154	0.028990	95.974953	0.003569	5.161288	0.000035	0.000379	0.003397	311.553589	0.020666	0.011361	0.000035	0.007338	0.000207	8.166819	0.000646	11.024964	0.000035	0.000256
11/19/2002-03:00:00	2367.907715	55.285580	2329.630615	75.911415	0.875630	3444.501465	0.099675	0.060107	0.000035	0.013780	0.038257	351.355408	0.010824	0.005849	0.000035	0.001156	0.033943	95.817856	0.003564	5.162446	0.000035	0.000380	0.003399	311.534576	0.020670	0.012084	0.000035	0.007358	0.000206	8.166902	0.000647	11.024742	0.000035	0.000256
11/19/2002-06:00:00	2368.620605	55.303589	2330.260254	75.932442	0.959209	3444.596191	0.099700	0.060960	0.000035	0.013763	0.040265	351.360535	0.010827	0.005961	0.000035	0.001156	0.036242	95.657433	0.003560	5.163541	0.000035	0.000380	0.003380	311.515503	0.020674	0.012372	0.000035	0.007360	0.000206	8.166990	0.000647	11.024517	0.000035	0.000256
11/19/2002-09:00:00	2369.418457	55.324097	2330.920166	75.954445	1.030784	3444.654541	0.099722	0.061483	0.000035	0.013752	0.041612	351.364197	0.010829	0.006025	0.000035	0.001155	0.038043	95.493881	0.003556	5.164639	0.000035	0.000380	0.003355	311.496277	0.020679	0.012529	0.000035	0.007365	0.000205	8.167074	0.000647	11.024293	0.000035	0.000257
11/19/2002-12:00:00	2370.265869	55.345963	2331.597900	75.976982	1.098756	3444.691895	0.099745	0.063368	0.000035	0.013780	0.042752	351.366577	0.010832	0.006212	0.000035	0.001159	0.039708	95.328789	0.003551	5.165808	0.000035	0.000381	0.003332	311.476898	0.020683	0.012865	0.000035	0.007394	0.000204	8.167151	0.000647	11.024080	0.000035	0.000257
11/19/2002-15:00:00	2371.044678	55.365944	2332.251953	75.998749	1.174765	3444.753662	0.099768	0.064118	0.000035	0.013810	0.044268	351.370270	0.010835	0.006286	0.000035	0.001162	0.041750	95.166710	0.003547	5.166976	0.000035	0.000382	0.003320	311.457367	0.020687	0.012997	0.000035	0.007422	0.000204	8.167226	0.000647	11.023863	0.000035	0.000258
11/19/2002-18:00:00	2371.568359	55.378448	2332.814697	76.017632	1.274010	3444.917969	0.099789	0.053693	0.000035	0.013803	0.046825	351.379181	0.010837	0.005194	0.000035	0.001162	0.044859	95.015556	0.003542	5.168050	0.000035	0.000382	0.003169	311.439819	0.020690	0.010650	0.000035	0.007427	0.000195	8.167325	0.000647	11.023596	0.000035	0.000258
11/19/2002-21:00:00	2371.839600	55.383644	2333.289307	76.033539	1.343663	3445.222168	0.099799	0.046465	0.000035	0.013770	0.047309	351.395020	0.010837	0.004417	0.000035	0.001160	0.046318	94.830025	0.003537	5.169106	0.000035	0.000379	0.002623	311.586853	0.020699	0.009026	0.000035	0.007418	0.000161	8.167366	0.000647	11.023308	0.000035	0.000258
11/20/2002-00:00:00	2372.123535	55.389179	2333.767822	76.049644	1.335027	3445.620850	0.099811	0.045080	0.000035	0.013789	0.047879	351.413361	0.010838	0.004250	0.000035	0.001162	0.047123	94.468842	0.003525	5.170220	0.000035	0.000374	0.002197	312.349701	0.020744	0.008623	0.000035	0.007448	0.000132	8.167400	0.000648	11.023025	0.000035	0.000258
11/20/2002-03:00:00	2372.591064	55.400063	2334.311279	76.067848	1.183510	3446.073486	0.099826	0.044523	0.000035	0.013801	0.044609	351.431976	0.010839	0.004183	0.000035	0.001164	0.044000	93.964287	0.003508	5.171329	0.000035	0.000366	0.001956	313.596466	0.020818	0.008485	0.000035	0.007501	0.000107	8.167431	0.000648	11.022746	0.000035	0.000259
11/20/2002-06:00:00	2373.283447	55.417404	2334.933838	76.088615	0.850595	3446.596924	0.099842	0.042413	0.000035	0.013787	0.035415	351.451233	0.010839	0.003975	0.000035	0.001164	0.034779	93.474571	0.003492	5.172350	0.000035	0.000357	0.001545	314.784088	0.020889	0.008149	0.000035	0.007551	0.000082	8.167485	0.000648	11.022451	0.000035	0.000259
11/20/2002-09:00:00	2374.156006	55.440018	2335.620850	76.111488	0.595921	3446.954590	0.099852	0.041772	0.000035	0.013769	0.025098	351.467621	0.010840	0.003911	0.000035	0.001163	0.024266	93.128242	0.003481	5.173377	0.000035	0.000351	0.001105	315.457947	0.020929	0.008077	0.000035	0.007598	0.000058	8.167542	0.000649	11.022164	0.000035	0.000259
11/20/2002-12:00:00	2375.121826	55.465359	2336.341064	76.135445	0.437767	3447.173096	0.099858	0.043187	0.000035	0.013790	0.018207	351.478363	0.010840	0.004046	0.000035	0.001165	0.017699	92.916725	0.003474	5.174471	0.000035	0.000349	0.000860	315.640900	0.020939	0.008352	0.000035	0.007655	0.000044	8.167576	0.000649	11.021891	0.000035	0.000259
11/20/2002-15:00:00	2375.990479	55.487835	2337.028076	76.158287	0.252449	3447.472168	0.099855	0.043748	0.000035	0.013807	0.011029	351.491974	0.010839	0.004100	0.000035	0.001167	0.010367	92.757797	0.003469	5.175562	0.000035	0.000348	0.000544	315.661743	0.020937	0.008471	0.000035	0.007692	0.000028	8.167613	0.000649	11.021608	0.000035	0.000260
11/20/2002-18:00:00	2376.469971	55.498936	2337.576660	76.176651	0.000000	3448.031738	0.099802	0.042099	0.000035	0.013777	0.000000	351.518707	0.010832	0.003939	0.000035	0.001165	0.000000	92.564644	0.003460	5.176574	0.000035	0.000345	0.000000	315.873840	0.020933	0.008199	0.000035	0.007689	0.000000	8.167672	0.000648	11.021319	0.000035	0.000260
11/20/2002-21:00:00	2376.649658	55.501328	2338.018555	76.191574	0.000000	3448.479980	0.099699	0.041614	0.000035	0.013717	0.000000	351.541107	0.010820	0.003892	0.000035	0.001161	0.000000	92.159714	0.003443	5.177585	0.000035	0.000337	0.000000	316.827881	0.020963	0.008128	0.000035	0.007679	0.000000	8.167706	0.000648	11.021031	0.000035	0.000258
11/21/2002-00:00:00	2376.915771	55.506207	2338.493164	76.207520	0.000000	3448.876465	0.099711	0.043088	0.000035	0.013764	0.000000	351.561066	0.010821	0.004033	0.000035	0.001165	0.000000	91.537140	0.003422	5.178661	0.000035	0.000329	0.000000	318.522400	0.021065	0.008409	0.000035	0.007752	0.000000	8.167727	0.000648	11.020753	0.000035	0.000259
11/21/2002-03:00:00	2377.403564	55.517498	2339.045410	76.226013	0.000000	3449.161133	0.099721	0.043673	0.000034	0.013809	0.000000	351.575745	0.010822	0.004089	0.000034	0.001169	0.000000	90.829872	0.003399	5.179727	0.000034	0.000320	0.000000	320.480042	0.021184	0.008559	0.000034	0.007842	0.000000	8.167745	0.000649	11.020473	0.000034	0.000261
11/21/2002-06:00:00	2378.126465	55.535629	2339.681152	76.247200	0.000000	3449.331299	0.099723	0.042037	0.000034	0.013827	0.000000	351.585052	0.010822	0.003931	0.000034	0.001172	0.000000	90.193893	0.003377	5.180710	0.000034	0.000311	0.000000	322.162781	0.021284	0.008335	0.000034	0.007920	0.000000	8.167772	0.000650	11.020182	0.000034	0.000261
11/21/2002-09:00:00	2379.031982	55.559040	2340.381104	76.270470	0.000000	3449.414307	0.099724	0.041588	0.000034	0.013839	0.000000	351.590302	0.010822	0.003888	0.000034	0.001173	0.000000	89.749176	0.003363	5.181696	0.000034	0.000305	0.000000	323.163330	0.021344	0.008317	0.000034	0.007989	0.000000	8.167801	0.000650	11.019897	0.000034	0.000261
11/21/2002-12:00:00	2380.028564	55.585087	2341.114014	76.294838	0.000000	3449.460449	0.099727	0.043066	0.000034	0.013887	0.000000	351.593536	0.010822	0.004030	0.000034	0.001178	0.000000	89.509682	0.003355	5.182746	0.000034	0.000303	0.000000	323.445038	0.021360	0.008629	0.000034	0.008066	0.000000	8.167816	0.000650	11.019616	0.000034	0.000263
11/21/2002-15:00:00	2380.923096	55.608185	2341.811279	76.318016	0.000000	3449.561035	0.099684	0.043638	0.000034	0.013912	0.000000	351.599304	0.010817	0.004085	0.000034	0.001181	0.000000	89.342888	0.003348	5.183792	0.000034	0.000302	0.000000	323.493408	0.021352	0.008764	0.000034	0.008108	0.000000	8.167831	0.000650	11.019341	0.000034	0.000263
11/21/2002-18:00:00	2381.410400	55.619350	2342.364258	76.336555	0.000000	3449.864990	0.099514	0.041962	0.000034	0.013844	0.000000	351.614990	0.010798	0.003923	0.000034	0.001175	0.000000	89.150055	0.003335	5.184759	0.000034	0.000299	0.000000	323.697235	0.021322	0.008481	0.000034	0.008082	0.000000	8.167859	0.000649	11.019053	0.000034	0.000262
11/21/2002-21:00:00	2381.579102	55.621136	2342.806396	76.351418	0.000000	3450.321777	0.099379	0.041445	0.000034	0.013802	0.000000	351.637939	0.010782	0.003874	0.000034	0.001172	0.000000	88.784676	0.003318	5.185730	0.000034	0.000292	0.000000	324.547333	0.021339	0.008403	0.000034	0.008078	0.000000	8.167887	0.000648	11.018765	0.000034	0.000261
11/22/2002-00:00:00	2381.794922	55.624325	2343.264648	76.366875	0.000000	3450.745605	0.099392	0.042887	0.000034	0.013876	0.000000	351.659271	0.010783	0.004012	0.000034	0.001179	0.000000	88.218498	0.003299	5.186759	0.000034	0.000286	0.000000	326.086121	0.021432	0.008690	0.000034	0.008160	0.000000	8.167903	0.000649	11.018491	0.000034	0.000263
11/22/2002-03:00:00	2382.156738	55.631702	2343.775146	76.383972	0.000000	3451.092773	0.099401	0.043461	0.000034	0.013945	0.000000	351.677032	0.010783	0.004067	0.000034	0.001185	0.000000	87.531052	0.003277	5.187779	0.000034	0.000278	0.000000	328.026154	0.021549	0.008838	0.000034	0.008257	0.000000	8.167917	0.000649	11.018210	0.000034	0.000264
11/22/2002-06:00:00	2382.681641	55.643890	2344.342529	76.402954	0.000000	3451.358643	0.099403	0.041847	0.000034	0.013994	0.000000	351.691132	0.010783	0.003911	0.000034	0.001190	0.000000	86.816948	0.003253	5.188721	0.000034	0.000270	0.000000	330.040131	0.021669	0.008599	0.000034	0.008349	0.000000	8.167942	0.000650	11.017928	0.000034	0.000265
11/22/2002-09:00:00	2383.341553	55.659931	2344.957275	76.423531	0.000000	3451.559082	0.099402	0.041400	0.000034	0.014022	0.000000	351.701965	0.010783	0.003868	0.000034	0.001193	0.000000	86.152542	0.003230	5.189664	0.000034	0.000262	0.000000	331.868561	0.021777	0.008579	0.000034	0.008429	0.000000	8.167962	0.000651	11.017639	0.000034	0.000266
11/22/2002-12:00:00	2384.071533	55.677967	2345.598877	76.444847	0.000000	3451.726318	0.099405	0.042855	0.000034	0.014086	0.000000	351.711090	0.010783	0.004008	0.000034	0.001199	0.000000	85.575462	0.003211	5.190660	0.000034	0.000255	0.000000	333.390717	0.021868	0.008911	0.000034	0.008528	0.000000	8.167975	0.000651	11.017360	0.000034	0.000267
11/22/2002-15:00:00	2384.755615	55.694672	2346.224121	76.465729	0.000000	3451.917236	0.099408	0.043434	0.000034	0.014150	0.000000	351.721466	0.010783	0.004063	0.000034	0.001205	0.000000	85.059700	0.003194	5.191653	0.000034	0.000250	0.000000	334.713654	0.021947	0.009076	0.000034	0.008619	0.000000	8.167983	0.000652	11.017086	0.000034	0.000268
11/22/2002-18:00:00	2385.276367	55.706505	2346.791504	76.484688	0.000000	3452.188965	0.099395	0.041826	0.000034	0.014189	0.000000	351.735687	0.010781	0.003909	0.000034	0.001208	0.000000	84.526199	0.003176	5.192573	0.000034	0.000244	0.000000	336.128540	0.022028	0.008824	0.000034	0.008689	0.000000	8.168001	0.000652	11.016804	0.000034	0.000269
11/22/2002-21:00:00	2385.688965	55.715088	2347.322021	76.502510	0.000000	3452.512207	0.099390	0.041377	0.000034	0.014215	0.000000	351.752716	0.010780	0.003865	0.000034	0.001211	0.000000	83.930008	0.003156	5.193492	0.000034	0.000237	0.000000	337.781982	0.022125	0.008789	0.000034	0.008750	0.000000	8.168018	0.000653	11.016517	0.000034	0.000270
11/23/2002-00:00:00	2386.193604	55.726341	2347.885498	76.521362	0.000000	3452.786621	0.099394	0.042823	0.000034	0.014281	0.000000	351.767029	0.010780	0.004004	0.000034	0.001217	0.000000	83.311775	0.003135	5.194463	0.000034	0.000231	0.000000	339.502716	0.022227	0.009121	0.000034	0.008843	0.000000	8.168022	0.000653	11.016246	0.000034	0.000271
11/23/2002-03:00:00	2386.909180	55.743839	2348.523193	76.542572	0.000000	3452.957764	0.099395	0.043401	0.000034	0.014345	0.000000	351.776520	0.010780	0.004059	0.000034	0.001223	0.000000	82.768593	0.003117	5.195428	0.000034	0.000226	0.000000	340.938263	0.022313	0.009290	0.000034	0.008935	0.000000	8.168028	0.000654	11.015967	0.000034	0.000272
11/23/2002-06:00:00	2387.847168	55.767849	2349.237305	76.566360	0.000000	3453.029297	0.099390	0.041801	0.000034	0.014389	0.000000	351.781128	0.010779	0.003905	0.000034	0.001227	0.000000	82.408737	0.003105	5.196327	0.000034	0.000222	0.000000	341.712891	0.022357	0.009030	0.000034	0.009010	0.000000	8.168038	0.000654	11.015680	0.000034	0.000273
11/23/2002-09:00:00	2388.952393	55.796833	2350.010986	76.592041	0.000000	3453.025146	0.099385	0.041357	0.000034	0.014415	0.000000	351.782257	0.010779	0.003862	0.000034	0.001230	0.000000	82.242989	0.003099	5.197229	0.000034	0.000222	0.000000	341.794739	0.022361	0.008986	0.000034	0.009059	0.000000	8.168051	0.000654	11.015400	0.000034	0.000274
11/23/2002-12:00:00	2390.142822	55.828304	2350.814453	76.618698	0.000000	3452.990723	0.099385	0.042796	0.000034	0.014479	0.000000	351.781708	0.010779	0.004001	0.000034	0.001236	0.000000	82.102882	0.003095	5.198185	0.000034	0.000224	0.000000	341.774628	0.022360	0.009293	0.000034	0.009113	0.000000	8.168051	0.000654	11.015121	0.000034	0.000275
11/23/2002-15:00:00	2391.264648	55.857780	2351.593262	76.644577	0.000000	3452.998779	0.099356	0.043355	0.000034	0.014525	0.000000	351.783112	0.010776	0.004054	0.000034	0.001241	0.000000	81.965759	0.003089	5.199139	0.000034	0.000226	0.000000	341.754395	0.022352	0.009415	0.000034	0.009146	0.000000	8.168051	0.000654	11.014849	0.000034	0.000276
11/23/2002-18:00:00	2392.110107	55.879028	2352.276855	76.667320	0.000000	3453.150635	0.099222	0.041728	0.000034	0.014504	0.000000	351.791351	0.010761	0.003898	0.000034	0.001240	0.000000	81.841377	0.003081	5.200027	0.000034	0.000227	0.000000	341.734772	0.022319	0.009101	0.000034	0.009134	0.000000	8.168061	0.000653	11.014567	0.000034	0.000276
11/23/2002-21:00:00	2392.750488	55.894203	2352.888916	76.687714	0.000000	3453.400146	0.099121	0.041239	0.000034	0.014487	0.000000	351.804565	0.010750	0.003851	0.000034	0.001239	0.000000	81.726662	0.003074	5.200922	0.000034	0.000228	0.000000	341.714844	0.022292	0.009008	0.000034	0.009123	0.000000	8.168072	0.000652	11.014284	0.000034	0.000276
11/24/2002-00:00:00	2393.480713	55.912098	2353.531250	76.709129	0.000000	3453.603516	0.099130	0.042650	0.000034	0.014563	0.000000	351.815277	0.010750	0.003986	0.000034	0.001246	0.000000	81.608261	0.003070	5.201868	0.000034	0.000231	0.000000	341.694794	0.022292	0.009288	0.000034	0.009171	0.000000	8.168069	0.000652	11.014008	0.000034	0.000277
11/24/2002-03:00:00	2394.423828	55.936291	2354.248779	76.732964	0.003459	3453.701904	0.099138	0.043207	0.000034	0.014636	0.000160	351.821014	0.010751	0.004040	0.000034	0.001252	0.000149	81.480453	0.003066	5.202815	0.000034	0.000233	0.000008	341.674835	0.022293	0.009401	0.000034	0.009218	0.000001	8.168071	0.000652	11.013737	0.000034	0.000278
11/24/2002-06:00:00	2395.584229	55.966854	2355.040771	76.759293	0.070795	3453.639404	0.099148	0.041634	0.000034	0.014690	0.003800	351.818726	0.010753	0.003888	0.000034	0.001258	0.003537	81.339859	0.003061	5.203698	0.000034	0.000235	0.000038	341.655243	0.022295	0.009095	0.000034	0.009254	0.000002	8.168087	0.000652	11.013452	0.000034	0.000280
11/24/2002-09:00:00	2397.229736	56.011929	2356.003662	76.791359	0.080790	3453.416504	0.099144	0.041195	0.000034	0.014722	0.004292	351.809082	0.010752	0.003846	0.000034	0.001261	0.003875	81.180458	0.003056	5.204587	0.000034	0.000236	0.000207	341.636749	0.022294	0.009013	0.000034	0.009276	0.000013	8.168158	0.000652	11.013171	0.000034	0.000280
11/24/2002-12:00:00	2399.257324	56.068226	2357.098633	76.827492	0.062422	3453.027100	0.099134	0.042610	0.000034	0.014787	0.003321	351.791168	0.010752	0.003982	0.000034	0.001267	0.003004	81.005013	0.003050	5.205527	0.000034	0.000238	0.000157	341.616760	0.022294	0.009295	0.000034	0.009322	0.000010	8.168152	0.000652	11.012898	0.000034	0.000282
11/24/2002-15:00:00	2400.606934	56.104446	2357.956055	76.855980	0.127540	3452.905762	0.099384	0.043302	0.000034	0.014918	0.006441	351.786041	0.010779	0.004048	0.000034	0.001279	0.005849	80.855782	0.003054	5.206467	0.000034	0.000240	0.000205	341.596863	0.022350	0.009431	0.000034	0.009408	0.000012	8.168158	0.000654	11.012629	0.000034	0.000284
11/24/2002-18:00:00	2401.495850	56.127010	2358.653809	76.879227	0.229949	3452.997070	0.099707	0.041841	0.000034	0.015048	0.011531	351.792084	0.010815	0.003907	0.000034	0.001291	0.010138	80.725685	0.003061	5.207354	0.000034	0.000243	0.000834	341.579498	0.022430	0.009154	0.000034	0.009489	0.000051	8.168322	0.000656	11.012348	0.000034	0.000287
11/24/2002-21:00:00	2402.027588	56.139030	2359.229248	76.898438	0.292396	3453.242920	0.099690	0.041442	0.000034	0.015041	0.014596	351.804535	0.010813	0.003869	0.000034	0.001291	0.013098	80.612167	0.003057	5.208243	0.000034	0.000244	0.000671	341.559784	0.022425	0.009082	0.000034	0.009483	0.000041	8.168329	0.000656	11.012062	0.000034	0.000287
11/25/2002-00:00:00	2402.658691	56.153992	2359.838135	76.918755	0.308679	3453.495605	0.099701	0.042885	0.000034	0.015111	0.015228	351.816772	0.010814	0.004008	0.000034	0.001297	0.013971	80.497429	0.003054	5.209183	0.000034	0.000247	0.000515	341.539490	0.022424	0.009369	0.000034	0.009522	0.000031	8.168314	0.000656	11.011793	0.000034	0.000288
11/25/2002-03:00:00	2403.536377	56.176216	2360.532715	76.941833	0.284976	3453.674072	0.099707	0.043454	0.000034	0.015176	0.014082	351.825958	0.010814	0.004062	0.000034	0.001303	0.012935	80.374825	0.003050	5.210124	0.000034	0.000249	0.000402	341.519287	0.022423	0.009485	0.000034	0.009561	0.000024	8.168301	0.000656	11.011521	0.000034	0.000289
11/25/2002-06:00:00	2404.657715	56.205685	2361.312012	76.967743	0.214348	3453.784668	0.099708	0.041886	0.000034	0.015219	0.010897	351.831909	0.010814	0.003911	0.000034	0.001307	0.009960	80.243721	0.003045	5.211007	0.000034	0.000251	0.000291	341.499329	0.022422	0.009181	0.000034	0.009588	0.000017	8.168298	0.000656	11.011244	0.000034	0.000290
11/25/2002-09:00:00	2406.003418	56.241817	2362.169678	76.996223	0.138435	3453.797363	0.099707	0.041454	0.000034	0.015242	0.006897	351.833496	0.010814	0.003870	0.000034	0.001310	0.006438	80.103096	0.003041	5.211893	0.000034	0.000252	0.000148	341.479553	0.022420	0.009100	0.000034	0.009602	0.000008	8.168296	0.000656	11.010964	0.000034	0.000290
11/25/2002-12:00:00	2408.031738	56.298107	2363.263916	77.032333	0.101804	3453.439453	0.099697	0.042862	0.000034	0.015296	0.005454	351.816681	0.010814	0.004005	0.000034	0.001316	0.005096	79.930077	0.003035	5.212827	0.000034	0.000253	0.000130	341.459290	0.022419	0.009380	0.000034	0.009640	0.000007	8.168277	0.000656	11.010696	0.000034	0.000292
11/25/2002-15:00:00	2409.689941	56.343639	2364.230469	77.064545	0.085616	3453.250732	0.099667	0.043414	0.000034	0.015341	0.004684	351.808075	0.010811	0.004058	0.000034	0.001320	0.004379	79.772568	0.003029	5.213759	0.000034	0.000254	0.000114	341.439056	0.022412	0.009492	0.000034	0.009669	0.000007	8.168253	0.000656	11.010428	0.000034	0.000292
11/25/2002-18:00:00	2410.715332	56.370285	2364.977051	77.089340	0.016729	3453.432617	0.099509	0.041808	0.000034	0.015296	0.000892	351.817841	0.010793	0.003904	0.000034	0.001317	0.000815	79.646927	0.003019	5.214633	0.000034	0.000254	0.000030	341.419189	0.022372	0.009180	0.000034	0.009640	0.000002	8.168250	0.000655	11.010148	0.000034	0.000292
11/25/2002-21:00:00	2411.511719	56.390106	2365.642822	77.111557	0.000000	3453.672607	0.099376	0.041324	0.000034	0.015254	0.000000	351.830200	0.010778	0.003857	0.000034	0.001314	0.000000	79.529358	0.003011	5.215509	0.000034	0.000254	0.000000	341.399384	0.022337	0.009085	0.000034	0.009610	0.000000	8.168240	0.000654	11.009868	0.000034	0.000291
11/26/2002-00:00:00	2412.373779	56.411877	2366.332520	77.134506	0.000000	3453.855713	0.099383	0.042699	0.000034	0.015328	0.000000	351.839722	0.010778	0.003989	0.000034	0.001320	0.000000	79.408676	0.003007	5.216436	0.000034	0.000256	0.000000	341.379120	0.022337	0.009355	0.000034	0.009654	0.000000	8.168219	0.000654	11.009600	0.000034	0.000292
11/26/2002-03:00:00	2413.397705	56.438488	2367.078125	77.159279	0.000000	3453.959961	0.099387	0.043247	0.000034	0.015399	0.000000	351.845428	0.010779	0.004041	0.000034	0.001327	0.000000	79.281075	0.003003	5.217357	0.000034	0.000258	0.000000	341.358948	0.022336	0.009465	0.000034	0.009697	0.000000	8.168195	0.000654	11.009334	0.000034	0.000293
11/26/2002-06:00:00	2414.593994	56.470196	2367.884521	77.186012	0.000000	3453.984863	0.099386	0.041704	0.000034	0.015450	0.000000	351.847137	0.010779	0.003893	0.000034	0.001332	0.000000	79.146248	0.002999	5.218225	0.000034	0.000259	0.000000	341.338959	0.022335	0.009167	0.000034	0.009728	0.000000	8.168182	0.000654	11.009052	0.000034	0.000294
11/26/2002-09:00:00	2416.517578	56.523415	2368.945801	77.221077	0.000000	3453.650635	0.099376	0.041277	0.000034	0.015492	0.000000	351.832001	0.010778	0.003852	0.000034	0.001336	0.000000	78.979713	0.002993	5.219096	0.000034	0.000260	0.000000	341.319031	0.022334	0.009087	0.000034	0.009753	0.000000	8.168166	0.000654	11.008772	0.000034	0.000295
11/26/2002-12:00:00	2418.545166	56.579685	2370.039307	77.257240	0.000000	3453.273682	0.099367	0.042662	0.000034	0.015552	0.000000	351.814453	0.010778	0.003985	0.000034	0.001342	0.000000	78.808151	0.002987	5.220014	0.000034	0.000262	0.000000	341.298767	0.022333	0.009361	0.000034	0.009792	0.000000	8.168139	0.000654	11.008509	0.000034	0.000296
11/26/2002-15:00:00	2420.574219	56.635990	2371.135010	77.293381	0.000000	3452.905029	0.099332	0.041451	0.000034	0.015579	0.000000	351.797211	0.010775	0.003869	0.000034	0.001345	0.000000	78.636864	0.002981	5.220877	0.000034	0.000262	0.000000	341.278900	0.022326	0.009128	0.000034	0.009812	0.000000	8.168122	0.000653	11.008225	0.000034	0.000297
11/26/2002-18:00:00	2421.667725	56.664669	2371.906494	77.318939	0.000000	3452.999268	0.099193	0.041109	0.000034	0.015532	0.000000	351.802399	0.010759	0.003836	0.000034	0.001342	0.000000	78.507454	0.002972	5.221740	0.000034	0.000261	0.000000	341.258911	0.022292	0.009064	0.000034	0.009780	0.000000	8.168105	0.000653	11.007955	0.000034	0.000296
11/26/2002-21:00:00	2422.578613	56.687923	2372.612305	77.342499	0.000000	3453.179443	0.099087	0.042494	0.000034	0.015546	0.000000	351.811493	0.010747	0.003969	0.000034	0.001343	0.000000	78.386803	0.002965	5.222650	0.000034	0.000262	0.000000	341.238739	0.022265	0.009336	0.000034	0.009785	0.000000	8.168079	0.000652	11.007683	0.000034	0.000296
11/27/2002-00:00:00	2423.535156	56.712517	2373.336182	77.366501	0.000000	3453.334229	0.099093	0.043045	0.000034	0.015622	0.000000	351.819427	0.010748	0.004022	0.000034	0.001350	0.000000	78.264687	0.002961	5.223557	0.000034	0.000264	0.000000	341.218506	0.022264	0.009446	0.000034	0.009830	0.000000	8.168049	0.000652	11.007418	0.000034	0.000298
11/27/2002-03:00:00	2424.612061	56.740704	2374.100342	77.391907	0.000000	3453.428711	0.099096	0.041523	0.000034	0.015679	0.000000	351.824799	0.010748	0.003876	0.000034	0.001356	0.000000	78.137726	0.002957	5.224409	0.000034	0.000265	0.000000	341.198700	0.022263	0.009152	0.000034	0.009862	0.000000	8.168029	0.000652	11.007139	0.000034	0.000299
11/27/2002-06:00:00	2425.819824	56.772732	2374.910400	77.418762	0.000000	3453.462158	0.099094	0.041100	0.000034	0.015723	0.000000	351.826874	0.010748	0.003835	0.000034	0.001360	0.000000	78.005318	0.002952	5.225266	0.000034	0.000266	0.000000	341.178772	0.022261	0.009072	0.000034	0.009887	0.000000	8.168009	0.000652	11.006865	0.000034	0.000299
11/27/2002-09:00:00	2427.478760	56.818291	2375.878662	77.451027	0.000000	3453.270264	0.099087	0.042476	0.000034	0.015790	0.000000	351.817963	0.010747	0.003967	0.000034	0.001366	0.000000	77.852867	0.002947	5.226172	0.000034	0.000268	0.000000	341.158508	0.022260	0.009343	0.000034	0.009927	0.000000	8.167978	0.000652	11.006595	0.000034	0.000301
11/27/2002-12:00:00	2429.507568	56.874565	2376.972900	77.487183	0.000000	3452.905762	0.099077	0.041284	0.000034	0.015837	0.000000	351.801239	0.010747	0.003853	0.000034	0.001371	0.000000	77.684662	0.002942	5.227021	0.000034	0.000269	0.000000	341.138580	0.022259	0.009115	0.000034	0.009956	0.000000	8.167954	0.000652	11.006321	0.000034	0.000302
11/27/2002-15:00:00	2431.337402	56.925129	2378.002930	77.521332	0.000000	3452.637939	0.099057	0.040992	0.000034	0.015870	0.000000	351.788605	0.010745	0.003825	0.000034	0.001375	0.000000	77.525620	0.002936	5.227873	0.000034	0.000269	0.000000	341.118561	0.022255	0.009062	0.000034	0.009975	0.000000	8.167929	0.000652	11.006045	0.000034	0.000302
11/27/2002-18:00:00	2432.488281	56.955490	2378.793213	77.547577	0.000000	3452.713135	0.098984	0.042390	0.000034	0.015895	0.000000	351.792633	0.010737	0.003959	0.000034	0.001377	0.000000	77.396828	0.002929	5.228770	0.000034	0.000270	0.000000	341.098267	0.022236	0.009336	0.000034	0.009987	0.000000	8.167893	0.000651	11.005777	0.000034	0.000303
11/27/2002-21:00:00	2433.516357	56.982220	2379.541748	77.572403	0.000000	3452.844727	0.098929	0.041202	0.000034	0.015917	0.000000	351.799561	0.010731	0.003845	0.000034	0.001380	0.000000	77.274078	0.002924	5.229613	0.000034	0.000271	0.000000	341.078461	0.022222	0.009107	0.000034	0.009996	0.000000	8.167869	0.000651	11.005500	0.000034	0.000303
11/28/2002-00:00:00	2434.569092	57.009701	2380.297607	77.597565	0.000000	3452.964111	0.098933	0.040917	0.000034	0.015964	0.000000	351.805817	0.010731	0.003817	0.000034	0.001384	0.000000	77.150742	0.002920	5.230461	0.000034	0.000272	0.000000	341.058472	0.022221	0.009055	0.000034	0.010021	0.000000	8.167842	0.000651	11.005223	0.000034	0.000304
11/28/2002-03:00:00	2435.694092	57.039310	2381.080078	77.623489	0.000000	3453.044678	0.098937	0.042334	0.000034	0.016034	0.000000	351.810181	0.010731	0.003953	0.000034	0.001391	0.000000	77.024574	0.002916	5.231351	0.000034	0.000273	0.000000	341.038147	0.022220	0.009332	0.000034	0.010060	0.000000	8.167804	0.000651	11.004962	0.000034	0.000305
11/28/2002-06:00:00	2436.901367	57.071312	2381.890137	77.650398	0.000000	3453.087158	0.098940	0.041178	0.000034	0.016085	0.000000	351.812653	0.010732	0.003842	0.000034	0.001396	0.000000	76.895279	0.002912	5.232192	0.000034	0.000275	0.000000	341.018097	0.022219	0.009111	0.000034	0.010089	0.000000	8.167774	0.000651	11.004687	0.000034	0.000306
11/28/2002-09:00:00	2438.200195	57.106064	2382.732910	77.678322	0.000000	3453.085449	0.098941	0.040901	0.000034	0.016128	0.000000	351.813232	0.010732	0.003815	0.000034	0.001400	0.000000	76.762207	0.002907	5.233035	0.000034	0.000276	0.000000	340.998260	0.022218	0.009060	0.000034	0.010111	0.000000	8.167747	0.000651	11.004409	0.000034	0.000307
11/28/2002-12:00:00	2439.874512	57.152020	2383.707031	77.710724	0.000000	3452.898193	0.098937	0.042319	0.000033	0.016192	0.000000	351.804352	0.010732	0.003951	0.000033	0.001406	0.000000	76.612671	0.002902	5.233924	0.000033	0.000277	0.000000	340.977936	0.022218	0.009338	0.000033	0.010147	0.000000	8.167705	0.000651	11.004145	0.000033	0.000308
11/28/2002-15:00:00	2441.103027	57.184715	2384.524414	77.737869	0.000000	3452.937500	0.098910	0.041155	0.000033	0.016223	0.000000	351.806854	0.010729	0.003840	0.000033	0.001409	0.000000	76.483269	0.002897	5.234758	0.000033	0.000278	0.000000	340.957855	0.022210	0.009115	0.000033	0.010162	0.000000	8.167672	0.000651	11.003869	0.000033	0.000308
11/28/2002-18:00:00	2442.021729	57.208210	2385.235107	77.761490	0.000000	3453.126221	0.098735	0.040829	0.000033	0.016166	0.000000	351.816254	0.010709	0.003808	0.000033	0.001404	0.000000	76.368401	0.002888	5.235596	0.000033	0.000277	0.000000	340.937775	0.022167	0.009053	0.000033	0.010120	0.000000	8.167640	0.000649	11.003595	0.000033	0.000307
11/28/2002-21:00:00	2442.694336	57.224449	2385.859619	77.782333	0.000000	3453.427979	0.098603	0.042179	0.000033	0.016163	0.000000	351.831146	0.010694	0.003938	0.000033	0.001405	0.000000	76.265190	0.002880	5.236475	0.000033	0.000277	0.000000	340.917511	0.022134	0.009315	0.000033	0.010111	0.000000	8.167601	0.000648	11.003335	0.000033	0.000307
11/29/2002-00:00:00	2443.430908	57.242615	2386.508057	77.803925	0.000000	3453.691895	0.098612	0.041014	0.000033	0.016226	0.000000	351.844452	0.010695	0.003826	0.000033	0.001410	0.000000	76.159950	0.002877	5.237304	0.000033	0.000279	0.000000	340.897583	0.022133	0.009091	0.000033	0.010142	0.000000	8.167568	0.000648	11.003051	0.000033	0.000308
11/29/2002-03:00:00	2444.337158	57.265770	2387.213867	77.827431	0.000000	3453.867188	0.098617	0.040729	0.000033	0.016276	0.000000	351.853607	0.010695	0.003798	0.000033	0.001415	0.000000	76.047882	0.002874	5.238136	0.000033	0.000281	0.000000	340.877502	0.022132	0.009038	0.000033	0.010167	0.000000	8.167536	0.000648	11.002782	0.000033	0.000309
11/29/2002-06:00:00	2445.427979	57.294331	2387.983154	77.852982	0.000000	3453.951172	0.098621	0.042131	0.000033	0.016349	0.000000	351.858215	0.010695	0.003933	0.000033	0.001422	0.000000	75.928062	0.002870	5.239010	0.000033	0.000282	0.000000	340.857086	0.022131	0.009311	0.000033	0.010207	0.000000	8.167491	0.000648	11.002515	0.000033	0.000310
11/29/2002-09:00:00	2446.665283	57.327282	2388.804199	77.880203	0.000000	3453.968506	0.098621	0.040990	0.000033	0.016401	0.000000	351.859436	0.010695	0.003823	0.000033	0.001427	0.000000	75.802032	0.002866	5.239838	0.000033	0.000283	0.000000	340.836945	0.022130	0.009093	0.000033	0.010234	0.000000	8.167456	0.000648	11.002245	0.000033	0.000311
11/29/2002-12:00:00	2448.693604	57.383553	2389.899658	77.916359	0.000000	3453.595703	0.098611	0.040711	0.000033	0.016439	0.000000	351.842163	0.010695	0.003797	0.000033	0.001431	0.000000	75.641495	0.002861	5.240664	0.000033	0.000284	0.000000	340.816925	0.022129	0.009043	0.000033	0.010255	0.000000	8.167418	0.000648	11.001968	0.000033	0.000311
11/29/2002-15:00:00	2450.365234	57.429520	2390.871582	77.948753	0.000000	3453.400879	0.098575	0.042100	0.000033	0.016483	0.000000	351.833130	0.010691	0.003930	0.000033	0.001435	0.000000	75.496536	0.002855	5.241537	0.000033	0.000284	0.000000	340.796631	0.022121	0.009314	0.000033	0.010278	0.000000	8.167374	0.000648	11.001707	0.000033	0.000312
11/29/2002-18:00:00	2451.383545	57.455952	2391.616943	77.973518	0.000000	3453.535889	0.098407	0.040911	0.000033	0.016438	0.000000	351.840027	0.010673	0.003816	0.000033	0.001432	0.000000	75.381256	0.002846	5.242354	0.000033	0.000284	0.000000	340.776550	0.022080	0.009085	0.000033	0.010244	0.000000	8.167338	0.000647	11.001431	0.000033	0.000311
11/29/2002-21:00:00	2452.118164	57.474056	2392.265381	77.995079	0.000000	3453.801758	0.098282	0.040584	0.000033	0.016416	0.000000	351.853424	0.010659	0.003784	0.000033	0.001430	0.000000	75.279190	0.002839	5.243175	0.000033	0.000284	0.000000	340.756622	0.022049	0.009023	0.000033	0.010221	0.000000	8.167303	0.000646	11.001163	0.000033	0.000310
11/30/2002-00:00:00	2452.907227	57.493771	2392.930420	78.017258	0.000000	3454.038574	0.098291	0.041950	0.000033	0.016495	0.000000	351.865143	0.010659	0.003915	0.000033	0.001437	0.000000	75.175346	0.002835	5.244036	0.000033	0.000286	0.000000	340.736206	0.022048	0.009288	0.000033	0.010263	0.000000	8.167255	0.000646	11.000895	0.000033	0.000312
11/30/2002-03:00:00	2453.847900	57.517971	2393.648438	78.041122	0.000000	3454.194580	0.098296	0.040818	0.000033	0.016553	0.000000	351.873352	0.010660	0.003806	0.000033	0.001443	0.000000	75.065445	0.002832	5.244850	0.000033	0.000287	0.000000	340.716248	0.022047	0.009071	0.000033	0.010291	0.000000	8.167218	0.000646	11.000624	0.000033	0.000313
11/30/2002-06:00:00	2454.955322	57.547077	2394.425537	78.066895	0.000000	3454.272461	0.098297	0.040538	0.000033	0.016600	0.000000	351.877533	0.010660	0.003780	0.000033	0.001447	0.000000	74.948547	0.002828	5.245670	0.000033	0.000288	0.000000	340.696198	0.022046	0.009019	0.000033	0.010313	0.000000	8.167178	0.000646	11.000347	0.000033	0.000313
11/30/2002-09:00:00	2456.197754	57.580170	2395.247803	78.094177	0.000000	3454.283203	0.098297	0.041924	0.000033	0.016669	0.000000	351.878479	0.010660	0.003912	0.000033	0.001453	0.000000	74.825897	0.002824	5.246528	0.000033	0.000290	0.000000	340.675812	0.022045	0.009289	0.000033	0.010350	0.000000	8.167128	0.000646	11.000084	0.000033	0.000315
11/30/2002-12:00:00	2458.226074	57.636448	2396.343018	78.130341	0.000000	3453.912354	0.098287	0.040796	0.000033	0.016714	0.000000	351.861328	0.010659	0.003804	0.000033	0.001458	0.000000	74.668991	0.002819	5.247340	0.000033	0.000290	0.000000	340.655731	0.022044	0.009075	0.000033	0.010374	0.000000	8.167086	0.000646	10.999815	0.000033	0.000315
11/30/2002-15:00:00	2460.019531	57.686020	2397.359619	78.164139	0.000000	3453.659424	0.098255	0.040513	0.000033	0.016737	0.000000	351.849548	0.010656	0.003777	0.000033	0.001461	0.000000	74.522507	0.002814	5.248152	0.000033	0.000290	0.000000	340.635742	0.022037	0.009023	0.000033	0.010383	0.000000	8.167046	0.000646	10.999540	0.000033	0.000316
11/30/2002-18:00:00	2461.092285	57.714039	2398.124023	78.189507	0.000000	3453.767334	0.098127	0.041856	0.000033	0.016729	0.000000	351.855133	0.010642	0.003906	0.000033	0.001460	0.000000	74.408272	0.002806	5.249005	0.000033	0.000290	0.000000	340.615509	0.022006	0.009283	0.000033	0.010371	0.000000	8.166994	0.000645	10.999281	0.000033	0.000315
11/30/2002-21:00:00	2461.939941	57.735512	2398.810303	78.212372	0.000000	3453.981934	0.098033	0.040693	0.000033	0.016729	0.000000	351.865906	0.010631	0.003794	0.000033	0.001461	0.000000	74.304565	0.002800	5.249806	0.000033	0.000290	0.000000	340.595398	0.021982	0.009060	0.000033	0.010362	0.000000	8.166952	0.000644	10.999007	0.000033	0.000315
12/01/2002-00:00:00	2462.799805	57.757385	2399.497803	78.235146	0.000000	3454.172363	0.098040	0.040406	0.000033	0.016779	0.000000	351.875519	0.010632	0.003767	0.000033	0.001465	0.000000	74.199532	0.002797	5.250616	0.000033	0.000291	0.000000	340.575439	0.021982	0.009007	0.000033	0.010384	0.000000	8.166908	0.000644	10.998730	0.000033	0.000316
12/01/2002-03:00:00	2463.785645	57.782982	2400.226074	78.259346	0.000000	3454.298340	0.098045	0.041771	0.000033	0.016852	0.000000	351.882202	0.010632	0.003897	0.000033	0.001472	0.000000	74.089447	0.002793	5.251460	0.000033	0.000293	0.000000	340.555023	0.021981	0.009271	0.000033	0.010421	0.000000	8.166856	0.000644	10.998472	0.000033	0.000317
12/01/2002-06:00:00	2464.909912	57.812672	2401.004150	78.285080	0.000000	3454.357666	0.098047	0.040655	0.000033	0.016904	0.000000	351.885529	0.010632	0.003790	0.000033	0.001477	0.000000	73.973610	0.002789	5.252261	0.000033	0.000294	0.000000	340.534912	0.021980	0.009058	0.000033	0.010445	0.000000	8.166812	0.000644	10.998200	0.000033	0.000318
12/01/2002-09:00:00	2466.179443	57.846699	2401.833252	78.312485	0.000000	3454.349121	0.098047	0.040385	0.000033	0.016946	0.000000	351.885590	0.010632	0.003764	0.000033	0.001481	0.000000	73.851601	0.002786	5.253066	0.000033	0.000295	0.000000	340.515106	0.021979	0.009009	0.000033	0.010464	0.000000	8.166764	0.000644	10.997932	0.000033	0.000319
12/01/2002-12:00:00	2468.175781	57.902096	2402.912598	78.348076	0.000000	3453.982666	0.098038	0.041748	0.000033	0.017006	0.000000	351.868469	0.010632	0.003895	0.000033	0.001487	0.000000	73.697945	0.002781	5.253906	0.000033	0.000295	0.000000	340.494720	0.021978	0.009274	0.000033	0.010497	0.000000	8.166711	0.000644	10.997667	0.000033	0.000320
12/01/2002-15:00:00	2470.172363	57.957527	2403.992432	78.383636	0.000000	3453.626465	0.098000	0.040626	0.000033	0.017029	0.000000	351.851715	0.010629	0.003788	0.000033	0.001490	0.000000	73.544571	0.002775	5.254702	0.000033	0.000295	0.000000	340.474701	0.021970	0.009061	0.000033	0.010507	0.000000	8.166666	0.000644	10.997396	0.000033	0.000320
12/01/2002-18:00:00	2471.198975	57.984333	2404.736572	78.408264	0.000000	3453.748779	0.097848	0.040310	0.000033	0.016979	0.000000	351.858093	0.010612	0.003757	0.000033	0.001486	0.000000	73.434204	0.002767	5.255500	0.000033	0.000294	0.000000	340.454590	0.021934	0.009002	0.000033	0.010468	0.000000	8.166621	0.000643	10.997120	0.000033	0.000319
12/01/2002-21:00:00	2471.966797	58.003521	2405.391113	78.430038	0.000000	3453.991943	0.097737	0.041618	0.000033	0.016983	0.000000	351.870178	0.010599	0.003883	0.000033	0.001486	0.000000	73.380730	0.002761	5.256332	0.000033	0.000294	0.000000	340.435120	0.021906	0.009254	0.000033	0.010461	0.000000	8.166570	0.000642	10.996857	0.000033	0.000319
12/02/2002-00:00:00	2472.743164	58.022923	2406.049316	78.451851	0.003818	3454.224365	0.097748	0.040496	0.000033	0.017041	0.000175	351.881714	0.010600	0.003775	0.000033	0.001492	0.000165	73.327454	0.002760	5.257120	0.000033	0.000295	0.000006	340.416016	0.021906	0.009040	0.000033	0.010487	0.000000	8.166530	0.000643	10.996582	0.000033	0.000320
12/02/2002-03:00:00	2473.563965	58.043686	2406.722412	78.474190	0.015691	3454.423828	0.097762	0.040227	0.000033	0.017089	0.000773	351.891968	0.010602	0.003749	0.000033	0.001496	0.000721	73.272270	0.002758	5.257913	0.000033	0.000296	0.000030	340.396851	0.021908	0.008990	0.000033	0.010506	0.000002	8.166494	0.000643	10.996309	0.000033	0.000320
12/02/2002-06:00:00	2474.441895	58.066105	2407.415771	78.497177	0.102668	3454.518066	0.097806	0.041590	0.000033	0.017171	0.005463	351.896729	0.010606	0.003880	0.000033	0.001504	0.005069	73.206535	0.002757	5.258742	0.000033	0.000298	0.000113	340.377625	0.021917	0.009253	0.000033	0.010547	0.000008	8.166462	0.000643	10.996050	0.000033	0.000322
12/02/2002-09:00:00	2475.371094	58.090054	2408.126221	78.520775	0.189084	3454.596436	0.097952	0.040539	0.000033	0.017265	0.009616	351.900909	0.010622	0.003779	0.000033	0.001512	0.008811	73.129715	0.002760	5.259531	0.000033	0.000300	0.000399	340.359253	0.021952	0.009056	0.000033	0.010596	0.000027	8.166496	0.000644	10.995775	0.000033	0.000323
12/02/2002-12:00:00	2476.334473	58.115013	2408.848389	78.544678	0.259304	3454.654297	0.098107	0.040343	0.000033	0.017347	0.013142	351.904266	0.010640	0.003760	0.000033	0.001520	0.011917	73.020874	0.002761	5.260322	0.000033	0.000301	0.000645	340.340271	0.021989	0.009023	0.000033	0.010637	0.000043	8.166533	0.000645	10.995501	0.000033	0.000324
12/02/2002-15:00:00	2477.278564	58.139416	2409.565186	78.568443	0.326965	3454.715576	0.098264	0.041778	0.000033	0.017449	0.016280	351.907959	0.010657	0.003897	0.000033	0.001529	0.014700	72.913033	0.002763	5.261157	0.000033	0.000303	0.000856	340.321289	0.022026	0.009302	0.000033	0.010692	0.000057	8.166553	0.000646	10.995241	0.000033	0.000326
12/02/2002-18:00:00	2478.044922	58.158520	2410.218018	78.590164	0.409530	3454.846924	0.098411	0.040756	0.000033	0.017532	0.019828	351.915009	0.010673	0.003799	0.000033	0.001537	0.017916	72.812752	0.002764	5.261946	0.000033	0.000305	0.001013	340.301880	0.022061	0.009112	0.000033	0.010733	0.000068	8.166578	0.000647	10.994973	0.000033	0.000327
12/02/2002-21:00:00	2478.660400	58.173264	2410.821289	78.610176	0.503744	3455.025146	0.098507	0.040551	0.000033	0.017574	0.023508	351.924133	0.010683	0.003779	0.000033	0.001541	0.021505	72.718796	0.002764	5.262742	0.000033	0.000306	0.001035	340.282349	0.022082	0.009076	0.000033	0.010747	0.000069	8.166566	0.000647	10.994701	0.000033	0.000328
12/03/2002-00:00:00	2479.337158	58.189766	2411.444580	78.630920	0.543248	3455.220459	0.098522	0.041941	0.000033	0.017626	0.023737	351.934021	0.010685	0.003912	0.000033	0.001546	0.022420	72.625534	0.002762	5.263574	0.000033	0.000307	0.000820	340.261658	0.022084	0.009345	0.000033	0.010769	0.000055	8.166503	0.000648	10.994445	0.000033	0.000329
12/03/2002-03:00:00	2480.165527	58.210754	2412.120850	78.653328	0.501591	3455.434570	0.098529	0.042495	0.000033	0.017683	0.022780	351.943451	0.010685	0.003964	0.000033	0.001551	0.021481	72.529526	0.002759	5.264405	0.000033	0.000309	0.000651	340.241089	0.022083	0.009453	0.000033	0.010790	0.000044	8.166440	0.000648	10.994178	0.000033	0.000329
12/03/2002-06:00:00	2481.162842	58.236713	2412.855713	78.677681	0.438735	3455.593994	0.098534	0.041069	0.000033	0.017714	0.020173	351.951385	0.010685	0.003828	0.000033	0.001554	0.019117	72.428764	0.002756	5.265194	0.000033	0.000309	0.000566	340.220886	0.022082	0.009183	0.000033	0.010798	0.000035	8.166383	0.000648	10.993915	0.000033	0.000330
12/03/2002-09:00:00	2482.299561	58.266758	2413.636719	78.703552	0.312686	3455.751953	0.098538	0.040677	0.000033	0.017723	0.015019	351.958618	0.010686	0.003790	0.000033	0.001555	0.014044	72.324791	0.002752	5.265986	0.000033	0.000310	0.000424	340.200684	0.022080	0.009111	0.000033	0.010794	0.000026	8.166332	0.000648	10.993643	0.000033	0.000330
12/03/2002-12:00:00	2483.517822	58.299297	2414.448486	78.730400	0.181359	3455.879150	0.098542	0.041979	0.000033	0.017770	0.008738	351.965149	0.010686	0.003915	0.000033	0.001560	0.008242	72.217949	0.002749	5.266813	0.000033	0.000310	0.000218	340.180450	0.022079	0.009362	0.000033	0.010814	0.000013	8.166273	0.000648	10.993384	0.000033	0.000330
12/03/2002-15:00:00	2484.727539	58.331493	2415.255615	78.757088	0.143556	3455.921631	0.098542	0.042495	0.000033	0.017815	0.007103	351.967499	0.010686	0.003964	0.000033	0.001564	0.006793	72.107315	0.002745	5.267640	0.000033	0.000311	0.000188	340.159912	0.022078	0.009463	0.000033	0.010832	0.000011	8.166207	0.000647	10.993125	0.000033	0.000331
12/03/2002-18:00:00	2485.726807	58.357513	2415.990723	78.781456	0.025846	3456.150635	0.098535	0.041060	0.000033	0.017840	0.001249	351.979279	0.010685	0.003827	0.000033	0.001567	0.001172	72.010368	0.002742	5.268421	0.000033	0.000311	0.000045	340.139801	0.022074	0.009191	0.000033	0.010837	0.000003	8.166154	0.000647	10.992856	0.000033	0.000331
12/03/2002-21:00:00	2486.535156	58.377949	2416.658936	78.803658	0.000000	3456.378662	0.098517	0.040669	0.000033	0.017835	0.000000	351.990784	0.010682	0.003789	0.000033	0.001566	0.000000	71.917763	0.002739	5.269211	0.000033	0.000311	0.000000	340.119446	0.022066	0.009116	0.000033	0.010822	0.000000	8.166098	0.000647	10.992588	0.000033	0.000331
12/04/2002-00:00:00	2487.354492	58.398663	2417.333496	78.826012	0.003637	3456.571045	0.098525	0.041964	0.000033	0.017885	0.000165	352.000336	0.010683	0.003912	0.000033	0.001571	0.000158	71.823959	0.002736	5.270031	0.000033	0.000312	0.000002	340.099121	0.022066	0.009363	0.000033	0.010841	0.000000	8.166026	0.000647	10.992332	0.000033	0.000332
12/04/2002-03:00:00	2488.217285	58.420715	2418.020752	78.848824	0.015294	3456.729004	0.098538	0.042481	0.000033	0.017934	0.000740	352.008545	0.010684	0.003962	0.000033	0.001576	0.000692	71.728249	0.002733	5.270856	0.000033	0.000313	0.000024	340.078735	0.022067	0.009463	0.000033	0.010859	0.000002	8.165965	0.000647	10.992074	0.000033	0.000332
12/04/2002-06:00:00	2489.135254	58.444344	2418.727539	78.872261	0.100892	3456.801025	0.098637	0.041085	0.000033	0.017997	0.005389	352.012146	0.010695	0.003828	0.000033	0.001582	0.004920	71.627068	0.002733	5.271638	0.000033	0.000315	0.000234	340.059265	0.022090	0.009200	0.000033	0.010886	0.000016	8.165960	0.000648	10.991805	0.000033	0.000333
12/04/2002-09:00:00	2490.103027	58.469437	2419.451660	78.896240	0.177680	3456.844971	0.098764	0.040747	0.000033	0.018042	0.009345	352.015106	0.010709	0.003795	0.000033	0.001586	0.008454	71.524071	0.002733	5.272423	0.000033	0.000315	0.000463	340.040070	0.022120	0.009140	0.000033	0.010903	0.000031	8.165969	0.000649	10.991537	0.000033	0.000334
12/04/2002-12:00:00	2491.103027	58.495510	2420.187744	78.920601	0.245586	3456.875488	0.098888	0.042107	0.000033	0.018123	0.012677	352.016998	0.010723	0.003925	0.000033	0.001593	0.011430	71.419937	0.002734	5.273246	0.000033	0.000317	0.000659	340.020569	0.022149	0.009403	0.000033	0.010942	0.000044	8.165964	0.000650	10.991278	0.000033	0.000335
12/04/2002-15:00:00	2492.095459	58.521313	2420.919922	78.944870	0.312126	3456.906738	0.099004	0.042687	0.000033	0.018202	0.015647	352.019226	0.010736	0.003980	0.000033	0.001601	0.014085	71.316368	0.002735	5.274069	0.000033	0.000318	0.000828	340.000885	0.022176	0.009517	0.000033	0.010979	0.000055	8.165960	0.000650	10.991024	0.000033	0.000336
12/04/2002-18:00:00	2492.980225	58.544010	2421.615723	78.967979	0.396700	3456.973633	0.099120	0.041353	0.000033	0.018259	0.019002	352.023376	0.010748	0.003852	0.000033	0.001606	0.017105	71.216568	0.002735	5.274853	0.000033	0.000319	0.001008	339.981689	0.022200	0.009263	0.000033	0.011003	0.000068	8.165973	0.000651	10.990756	0.000033	0.000337
12/04/2002-21:00:00	2493.782471	58.564232	2422.282715	78.990120	0.483909	3457.070557	0.099227	0.041036	0.000033	0.018291	0.022147	352.029114	0.010760	0.003821	0.000033	0.001609	0.020087	71.120583	0.002735	5.275641	0.000033	0.000320	0.001161	339.962372	0.022221	0.009203	0.000033	0.011011	0.000078	8.165981	0.000652	10.990498	0.000033	0.000337
12/05/2002-00:00:00	2494.616211	58.585430	2422.960449	79.012596	0.507627	3457.192627	0.099237	0.042306	0.000033	0.018322	0.021893	352.035278	0.010761	0.003943	0.000033	0.001612	0.020384	71.025742	0.002732	5.276463	0.000033	0.000320	0.000924	339.941772	0.022221	0.009452	0.000033	0.011019	0.000062	8.165907	0.000652	10.990236	0.000033	0.000338
12/05/2002-03:00:00	2495.535889	58.609165	2423.668457	79.036049	0.480280	3457.351074	0.099243	0.042816	0.000033	0.018359	0.021159	352.042175	0.010761	0.003992	0.000033	0.001616	0.019864	70.930336	0.002729	5.277285	0.000033	0.000321	0.000728	339.921021	0.022220	0.009553	0.000033	0.011026	0.000049	8.165831	0.000652	10.989983	0.000033	0.000338
12/05/2002-06:00:00	2496.556152	58.635788	2424.411377	79.060646	0.415103	3457.501465	0.099248	0.041383	0.000033	0.018362	0.018672	352.049438	0.010761	0.003854	0.000033	0.001616	0.017566	70.832993	0.002726	5.278066	0.000033	0.000322	0.000593	339.900879	0.022219	0.009283	0.000033	0.011015	0.000038	8.165764	0.000652	10.989721	0.000033	0.000338
12/05/2002-09:00:00	2497.662109	58.664993	2425.182373	79.086212	0.300849	3457.664307	0.099253	0.040988	0.000033	0.018356	0.014026	352.056915	0.010762	0.003817	0.000033	0.001616	0.013221	70.734138	0.002723	5.278850	0.000033	0.000321	0.000446	339.880554	0.022218	0.009211	0.000033	0.011000	0.000028	8.165699	0.000652	10.989456	0.000033	0.000337
12/05/2002-12:00:00	2498.823730	58.695827	2425.973877	79.112389	0.182474	3457.805908	0.099258	0.042278	0.000033	0.018391	0.008580	352.063843	0.010762	0.003940	0.000033	0.001620	0.008043	70.633865	0.002720	5.279666	0.000033	0.000322	0.000228	339.859955	0.022217	0.009458	0.000033	0.011011	0.000014	8.165632	0.000652	10.989200	0.000033	0.000338
12/05/2002-15:00:00	2499.963135	58.725990	2426.757568	79.138313	0.149732	3457.876953	0.099261	0.042788	0.000033	0.018424	0.007251	352.067535	0.010762	0.003989	0.000033	0.001623	0.006863	70.530716	0.002716	5.280483	0.000033	0.000322	0.000201	339.839508	0.022216	0.009557	0.000033	0.011020	0.000012	8.165550	0.000652	10.988949	0.000033	0.000338
12/05/2002-18:00:00	2500.851074	58.748753	2427.454346	79.161446	0.065949	3458.123047	0.099264	0.041365	0.000033	0.018432	0.003216	352.079712	0.010762	0.003852	0.000033	0.001624	0.003052	70.441681	0.002714	5.281260	0.000033	0.000322	0.000093	339.819183	0.022213	0.009289	0.000033	0.011012	0.000006	8.165485	0.000652	10.988684	0.000033	0.000338
12/05/2002-21:00:00	2501.507080	58.764702	2428.071777	79.181938	0.000000	3458.459717	0.099246	0.040979	0.000033	0.018413	0.000000	352.096436	0.010759	0.003815	0.000033	0.001622	0.000000	70.362549	0.002710	5.282039	0.000033	0.000322	0.000000	339.798950	0.022205	0.009215	0.000033	0.010988	0.000000	8.165419	0.000652	10.988420	0.000033	0.000337
12/06/2002-00:00:00	2502.214600	58.782173	2428.706299	79.203018	0.000000	3458.701172	0.099254	0.042273	0.000032	0.018455	0.000000	352.108551	0.010760	0.003938	0.000032	0.001626	0.000000	70.278664	0.002708	5.282855	0.000032	0.000323	0.000000	339.778259	0.022204	0.009460	0.000032	0.011000	0.000000	8.165337	0.000652	10.988166	0.000032	0.000338
12/06/2002-03:00:00	2503.062744	58.803799	2429.388672	79.225647	0.000000	3458.869385	0.099260	0.042788	0.000032	0.018496	0.000000	352.117126	0.010760	0.003987	0.000032	0.001630	0.000000	70.189178	0.002705	5.283664	0.000032	0.000324	0.000000	339.757629	0.022203	0.009559	0.000032	0.011013	0.000000	8.165252	0.000652	10.987915	0.000032	0.000338
12/06/2002-06:00:00	2504.068115	58.830025	2430.126465	79.250107	0.000000	3458.963135	0.099264	0.041366	0.000032	0.018516	0.000000	352.122284	0.010760	0.003851	0.000032	0.001632	0.000000	70.093208	0.002702	5.284439	0.000032	0.000324	0.000000	339.737366	0.022202	0.009291	0.000032	0.011013	0.000000	8.165180	0.000652	10.987649	0.000032	0.000338
12/06/2002-09:00:00	2505.202881	58.860081	2430.907715	79.275978	0.000000	3458.999268	0.099265	0.040974	0.000032	0.018511	0.000000	352.124481	0.010761	0.003813	0.000032	0.001632	0.000000	69.991768	0.002699	5.285217	0.000032	0.000324	0.000000	339.717041	0.022201	0.009218	0.000032	0.010998	0.000000	8.165105	0.000652	10.987388	0.000032	0.000338
12/06/2002-12:00:00	2506.415771	58.892467	2431.717529	79.302742	0.000000	3458.997070	0.099265	0.042258	0.000032	0.018547	0.000000	352.124725	0.010761	0.003936	0.000032	0.001636	0.000000	69.886871	0.002696	5.286025	0.000032	0.000324	0.000000	339.696503	0.022200	0.009463	0.000032	0.011009	0.000000	8.165020	0.000651	10.987135	0.000032	0.000338
12/06/2002-15:00:00	2507.611084	58.924309	2432.520752	79.329330	0.000000	3459.011719	0.099253	0.042766	0.000032	0.018572	0.000000	352.125763	0.010759	0.003985	0.000032	0.001638	0.000000	69.783104	0.002692	5.286834	0.000032	0.000325	0.000000	339.675934	0.022196	0.009560	0.000032	0.011014	0.000000	8.164935	0.000651	10.986880	0.000032	0.000338
12/06/2002-18:00:00	2508.528564	58.947948	2433.227051	79.352745	0.000000	3459.162842	0.099184	0.041320	0.000032	0.018539	0.000000	352.133514	0.010751	0.003846	0.000032	0.001636	0.000000	69.691872	0.002687	5.287603	0.000032	0.000324	0.000000	339.655731	0.022176	0.009288	0.000032	0.010982	0.000000	8.164865	0.000651	10.986623	0.000032	0.000338
12/06/2002-21:00:00	2509.184326	58.963886	2433.844238	79.373245	0.000000	3459.439453	0.099100	0.040900	0.000032	0.018478	0.000000	352.147247	0.010741	0.003806	0.000032	0.001631	0.000000	69.612679	0.002682	5.288373	0.000032	0.000323	0.000000	339.635498	0.022153	0.009208	0.000032	0.010932	0.000000	8.164790	0.000650	10.986359	0.000032	0.000336
12/07/2002-00:00:00	2509.901367	58.981678	2434.482178	79.394424	0.000000	3459.678955	0.099108	0.042159	0.000032	0.018524	0.000000	352.159149	0.010742	0.003926	0.000032	0.001635	0.000000	69.531425	0.002679	5.289174	0.000032	0.000324	0.000000	339.615143	0.022152	0.009447	0.000032	0.010947	0.000000	8.164708	0.000650	10.986110	0.000032	0.000337
12/07/2002-03:00:00	2510.785889	59.004333	2435.177734	79.417503	0.000000	3459.836426	0.099114	0.042656	0.000032	0.018569	0.000000	352.167084	0.010742	0.003974	0.000032	0.001639	0.000000	69.443344	0.002676	5.289976	0.000032	0.000325	0.000000	339.594666	0.022151	0.009541	0.000032	0.010961	0.000000	8.164623	0.000650	10.985854	0.000032	0.000337
12/07/2002-06:00:00	2511.847900	59.032307	2435.936035	79.442596	0.000000	3459.907959	0.099114	0.041248	0.000032	0.018590	0.000000	352.171265	0.010742	0.003839	0.000032	0.001641	0.000000	69.347733	0.002673	5.290739	0.000032	0.000325	0.000000	339.574493	0.022149	0.009277	0.000032	0.010962	0.000000	8.164551	0.000650	10.985594	0.000032	0.000337
12/07/2002-09:00:00	2513.058350	59.064556	2436.744629	79.469330	0.000000	3459.914551	0.099113	0.040863	0.000032	0.018588	0.000000	352.171875	0.010742	0.003802	0.000032	0.001641	0.000000	69.245926	0.002670	5.291506	0.000032	0.000325	0.000000	339.554352	0.022148	0.009206	0.000032	0.010950	0.000000	8.164476	0.000650	10.985333	0.000032	0.000337
12/07/2002-12:00:00	2515.054932	59.119991	2437.822754	79.504875	0.000000	3459.533203	0.099103	0.042124	0.000032	0.018623	0.000000	352.154114	0.010742	0.003923	0.000032	0.001645	0.000000	69.110054	0.002666	5.292303	0.000032	0.000325	0.000000	339.533997	0.022147	0.009445	0.000032	0.010963	0.000000	8.164394	0.000650	10.985080	0.000032	0.000338
12/07/2002-15:00:00	2517.050293	59.175407	2438.903076	79.540459	0.000000	3459.161621	0.099074	0.042616	0.000032	0.018642	0.000000	352.136383	0.010739	0.003970	0.000032	0.001647	0.000000	68.974373	0.002661	5.293100	0.000032	0.000324	0.000000	339.513611	0.022142	0.009541	0.000032	0.010967	0.000000	8.164308	0.000650	10.984829	0.000032	0.000338
12/07/2002-18:00:00	2518.104736	59.203083	2439.656006	79.565437	0.000000	3459.257324	0.098973	0.041178	0.000032	0.018591	0.000000	352.141479	0.010728	0.003832	0.000032	0.001643	0.000000	68.880562	0.002654	5.293858	0.000032	0.000322	0.000000	339.493744	0.022115	0.009270	0.000032	0.010926	0.000000	8.164236	0.000649	10.984567	0.000032	0.000337
12/07/2002-21:00:00	2518.943604	59.224483	2440.337891	79.588020	0.000000	3459.458496	0.098895	0.040755	0.000032	0.018542	0.000000	352.151428	0.010719	0.003792	0.000032	0.001639	0.000000	68.796623	0.002649	5.294616	0.000032	0.000321	0.000000	339.473663	0.022094	0.009191	0.000032	0.010884	0.000000	8.164163	0.000649	10.984305	0.000032	0.000335
12/08/2002-00:00:00	2519.819824	59.246937	2441.030273	79.610992	0.000000	3459.635254	0.098902	0.042000	0.000032	0.018592	0.000000	352.160400	0.010719	0.003911	0.000032	0.001644	0.000000	68.711632	0.002647	5.295408	0.000032	0.000322	0.000000	339.453461	0.022094	0.009426	0.000032	0.010901	0.000000	8.164080	0.000649	10.984053	0.000032	0.000336
12/08/2002-03:00:00	2520.804932	59.272575	2441.760986	79.635208	0.000000	3459.759277	0.098907	0.042493	0.000032	0.018640	0.000000	352.166656	0.010720	0.003958	0.000032	0.001648	0.000000	68.622818	0.002644	5.296195	0.000032	0.000323	0.000000	339.433350	0.022093	0.009519	0.000032	0.010918	0.000000	8.163994	0.000649	10.983800	0.000032	0.000337
12/08/2002-06:00:00	2521.911865	59.301823	2442.534668	79.660812	0.000000	3459.824219	0.098907	0.041097	0.000032	0.018665	0.000000	352.170166	0.010720	0.003824	0.000032	0.001651	0.000000	68.529007	0.002641	5.296948	0.000032	0.000323	0.000000	339.413452	0.022091	0.009258	0.000032	0.010921	0.000000	8.163921	0.000649	10.983541	0.000032	0.000337
12/08/2002-09:00:00	2523.120605	59.334110	2443.341797	79.687546	0.000000	3459.843506	0.098906	0.040716	0.000032	0.018668	0.000000	352.171326	0.010720	0.003788	0.000032	0.001651	0.000000	68.430916	0.002638	5.297704	0.000032	0.000323	0.000000	339.393677	0.022090	0.009188	0.000032	0.010911	0.000000	8.163847	0.000649	10.983284	0.000032	0.000337
12/08/2002-12:00:00	2525.117676	59.389538	2444.421143	79.723114	0.000000	3459.476074	0.098896	0.041966	0.000032	0.018707	0.000000	352.154022	0.010719	0.003907	0.000032	0.001655	0.000000	68.298935	0.002634	5.298489	0.000032	0.000323	0.000000	339.373352	0.022089	0.009425	0.000032	0.010926	0.000000	8.163760	0.000649	10.983035	0.000032	0.000337
12/08/2002-15:00:00	2527.029297	59.442532	2445.473633	79.757774	0.000000	3459.153564	0.098878	0.042455	0.000032	0.018741	0.000000	352.139069	0.010718	0.003954	0.000032	0.001659	0.000000	68.171112	0.002629	5.299272	0.000032	0.000323	0.000000	339.353394	0.022086	0.009518	0.000032	0.010936	0.000000	8.163674	0.000649	10.982783	0.000032	0.000338
12/08/2002-18:00:00	2528.132324	59.471649	2446.245117	79.783333	0.000000	3459.239014	0.098829	0.041054	0.000032	0.018730	0.000000	352.143341	0.010712	0.003820	0.000032	0.001658	0.000000	68.078468	0.002625	5.300020	0.000032	0.000322	0.000000	339.333496	0.022072	0.009256	0.000032	0.010918	0.000000	8.163598	0.000648	10.982521	0.000032	0.000337
12/08/2002-21:00:00	2529.094238	59.496632	2446.967529	79.807304	0.000000	3459.387207	0.098793	0.040656	0.000032	0.018709	0.000000	352.150726	0.010708	0.003782	0.000032	0.001657	0.000000	67.992485	0.002621	5.300771	0.000032	0.000322	0.000000	339.313690	0.022062	0.009182	0.000032	0.010893	0.000000	8.163525	0.000648	10.982263	0.000032	0.000336
12/09/2002-00:00:00	2530.086914	59.522560	2447.701660	79.831619	0.000000	3459.519287	0.098798	0.041891	0.000032	0.018757	0.000000	352.157410	0.010708	0.003900	0.000032	0.001661	0.000000	67.905510	0.002618	5.301549	0.000032	0.000323	0.000000	339.293579	0.022061	0.009415	0.000032	0.010909	0.000000	8.163439	0.000648	10.982015	0.000032	0.000337
12/09/2002-03:00:00	2531.169922	59.551094	2448.466064	79.856888	0.000000	3459.606934	0.098802	0.042385	0.000032	0.018803	0.000000	352.161926	0.010709	0.003947	0.000032	0.001665	0.000000	67.815048	0.002615	5.302325	0.000032	0.000323	0.000000	339.273773	0.022060	0.009508	0.000032	0.010924	0.000000	8.163352	0.000648	10.981762	0.000032	0.000338
12/09/2002-06:00:00	2532.354248	59.582645	2449.266846	79.883369	0.000000	3459.648193	0.098804	0.041006	0.000032	0.018828	0.000000	352.164124	0.010709	0.003815	0.000032	0.001668	0.000000	67.720512	0.002612	5.303071	0.000032	0.000323	0.000000	339.253754	0.022059	0.009251	0.000032	0.010927	0.000000	8.163277	0.000648	10.981498	0.000032	0.000338
12/09/2002-09:00:00	2534.349854	59.638065	2450.345703	79.918945	0.000000	3459.292236	0.098794	0.040628	0.000032	0.018826	0.000000	352.147491	0.010708	0.003779	0.000032	0.001668	0.000000	67.591141	0.002608	5.303818	0.000032	0.000323	0.000000	339.234222	0.022058	0.009182	0.000032	0.010917	0.000000	8.163198	0.000648	10.981245	0.000032	0.000338
12/09/2002-12:00:00	2536.345703	59.693497	2451.425781	79.954521	0.000000	3458.941162	0.098785	0.041860	0.000032	0.018862	0.000000	352.130737	0.010708	0.003897	0.000032	0.001672	0.000000	67.461830	0.002604	5.304592	0.000032	0.000322	0.000000	339.213989	0.022058	0.009415	0.000032	0.010930	0.000000	8.163112	0.000648	10.980995	0.000032	0.000338
12/09/2002-15:00:00	2538.343018	59.748924	2452.504639	79.990105	0.000000	3458.595459	0.098748	0.042331	0.000032	0.018876	0.000000	352.114349	0.010704	0.003942	0.000032	0.001674	0.000000	67.332802	0.002599	5.305363	0.000032	0.000321	0.000000	339.194153	0.022050	0.009506	0.000032	0.010931	0.000000	8.163025	0.000648	10.980744	0.000032	0.000338
12/09/2002-18:00:00	2539.239990	59.772015	2453.207031	80.013351	0.000000	3458.787842	0.098558	0.040903	0.000032	0.018770	0.000000	352.123749	0.010683	0.003806	0.000032	0.001665	0.000000	67.296631	0.002592	5.306097	0.000032	0.000319	0.000000	339.175323	0.022003	0.009238	0.000032	0.010857	0.000000	8.162949	0.000647	10.980488	0.000032	0.000336
12/09/2002-21:00:00	2539.717529	59.782810	2453.763428	80.031906	0.000000	3459.179443	0.098409	0.040461	0.000032	0.018682	0.000000	352.142853	0.010666	0.003763	0.000032	0.001657	0.000000	67.279388	0.002587	5.306835	0.000032	0.000317	0.000000	339.156403	0.021965	0.009153	0.000032	0.010792	0.000000	8.162876	0.000645	10.980227	0.000032	0.000334
12/10/2002-00:00:00	2540.235840	59.794743	2454.334473	80.050880	0.286311	3459.952393	0.100154	0.057320	0.000032	0.020283	0.016966	352.192871	0.010853	0.005455	0.000032	0.001799	0.009144	67.216286	0.002630	5.307655	0.000032	0.000345	0.010814	339.176575	0.022336	0.012994	0.000032	0.011698	0.000724	8.165681	0.000657	10.980058	0.000032	0.000362
12/10/2002-03:00:00	2540.895752	59.810886	2454.953369	80.071480	0.535359	3460.474854	0.100695	0.305452	0.000032	0.022026	0.032122	352.216858	0.010914	0.033582	0.000032	0.001954	0.016725	67.139153	0.002649	5.309136	0.000032	0.000375	0.021457	339.129059	0.022473	0.086931	0.000032	0.012680	0.001437	8.167413	0.000661	10.981316	0.000032	0.000393
12/10/2002-06:00:00	2541.718262	59.831772	2455.629150	80.093903	0.732084	3460.780273	0.100978	0.530886	0.000032	0.023699	0.044304	352.221527	0.010949	0.059693	0.000032	0.002102	0.022510	67.051605	0.002662	5.311064	0.000032	0.000403	0.030530	339.044800	0.022567	0.152208	0.000032	0.013616	0.002045	8.168315	0.000664	10.983385	0.000032	0.000422
12/10/2002-09:00:00	2542.676514	59.856682	2456.351807	80.117844	0.886949	3460.996582	0.101243	0.627912	0.000032	0.025334	0.054080	352.221985	0.010982	0.070853	0.000032	0.002247	0.026874	66.950943	0.002674	5.313157	0.000032	0.000430	0.038275	338.958099	0.022656	0.179841	0.000032	0.014523	0.002563	8.169151	0.000666	10.985481	0.000032	0.000450
12/10/2002-12:00:00	2543.719971	59.884094	2457.102051	80.142708	1.011706	3461.116211	0.101483	0.703321	0.000032	0.026961	0.062078	352.215118	0.011012	0.079580	0.000032	0.002392	0.030262	66.841034	0.002685	5.315368	0.000032	0.000458	0.044915	338.862030	0.022735	0.199386	0.000032	0.015418	0.003008	8.169697	0.000668	10.987853	0.000032	0.000478
12/10/2002-15:00:00	2544.751709	59.911190	2457.851074	80.167480	1.120288	3461.214844	0.101700	0.731166	0.000032	0.028485	0.069020	352.207642	0.011039	0.082831	0.000032	0.002527	0.033231	66.728317	0.002694	5.317554	0.000032	0.000483	0.050634	338.765930	0.022807	0.206275	0.000032	0.016245	0.003391	8.170240	0.000670	10.990208	0.000032	0.000504
12/10/2002-18:00:00	2545.570313	59.931965	2458.524658	80.189857	1.234181	3461.360840	0.101860	0.739543	0.000032	0.030029	0.075964	352.202789	0.011059	0.083772	0.000032	0.002664	0.036700	66.597633	0.002699	5.319766	0.000032	0.000508	0.055520	338.670013	0.022860	0.207582	0.000032	0.017076	0.003718	8.170774	0.000672	10.992525	0.000032	0.000530
12/10/2002-21:00:00	2546.202881	59.947319	2459.134277	80.210144	1.346836	3461.529541	0.101940	0.736355	0.000032	0.031428	0.082570	352.199371	0.011070	0.083434	0.000032	0.002789	0.040418	66.443298	0.002699	5.321925	0.000032	0.000531	0.059470	338.573883	0.022889	0.206187	0.000032	0.017814	0.003983	8.171260	0.000672	10.994803	0.000032	0.000553
12/11/2002-00:00:00	2546.889893	59.964283	2459.764160	80.231003	1.304752	3461.416748	0.101947	0.431827	0.000032	0.030726	0.078554	352.190186	0.011072	0.048428	0.000032	0.002727	0.040749	66.276062	0.002693	5.323281	0.000032	0.000519	0.052744	338.521973	0.022892	0.120002	0.000032	0.017362	0.003532	8.170823	0.000673	10.995216	0.000032	0.000540
12/11/2002-03:00:00	2547.719482	59.985428	2460.441162	80.253517	1.271400	3461.285889	0.101951	0.272355	0.000032	0.030204	0.074724	352.182922	0.011073	0.030231	0.000032	0.002681	0.040505	66.101379	0.002687	5.324316	0.000032	0.000509	0.047266	338.482178	0.022893	0.074749	0.000032	0.017020	0.003166	8.170664	0.000673	10.995419	0.000032	0.000529
12/11/2002-06:00:00	2548.709229	60.011261	2461.174561	80.277786	1.257808	3461.090576	0.101952	0.204841	0.000032	0.029804	0.070750	352.172974	0.011074	0.022531	0.000032	0.002646	0.039632	65.921227	0.002681	5.325313	0.000032	0.000502	0.042616	338.443451	0.022894	0.055529	0.000032	0.016751	0.002854	8.170532	0.000673	10.995595	0.000032	0.000521
12/11/2002-09:00:00	2549.830811	60.040974	2461.953125	80.303558	1.245720	3460.842041	0.101952	0.182413	0.000032	0.029502	0.066760	352.160004	0.011074	0.019888	0.000032	0.002620	0.038349	65.736389	0.002674	5.326354	0.000032	0.000496	0.038650	338.404022	0.022895	0.048728	0.000032	0.016542	0.002589	8.170384	0.000673	10.995791	0.000032	0.000514
12/11/2002-12:00:00	2551.032471	60.073059	2462.758545	80.330231	1.230829	3460.592773	0.101953	0.147088	0.000032	0.029287	0.062698	352.149048	0.011075	0.015573	0.000032	0.002601	0.036805	65.548737	0.002668	5.327341	0.000032	0.000492	0.035017	338.373688	0.022897	0.037202	0.000032	0.016385	0.002345	8.170415	0.000673	10.995807	0.000032	0.000510
12/11/2002-15:00:00	2552.216797	60.104637	2463.558594	80.356697	1.227821	3460.319824	0.101949	0.140369	0.000032	0.029144	0.059186	352.135742	0.011076	0.014755	0.000032	0.002589	0.035610	65.361481	0.002661	5.328336	0.000032	0.000489	0.031644	338.339111	0.022898	0.034978	0.000032	0.016270	0.002119	8.170265	0.000673	10.995871	0.000032	0.000506
12/11/2002-18:00:00	2553.144531	60.128662	2464.270508	80.380280	1.276313	3460.147461	0.101951	0.185224	0.000032	0.029060	0.058630	352.125336	0.011077	0.020034	0.000032	0.002582	0.036148	65.182732	0.002655	5.329519	0.000032	0.000487	0.029914	338.294037	0.022899	0.048727	0.000032	0.016189	0.001999	8.170126	0.000673	10.996214	0.000032	0.000504
12/11/2002-21:00:00	2553.831055	60.145645	2464.899658	80.401192	1.317995	3460.000488	0.101949	0.204699	0.000032	0.028957	0.057967	352.114594	0.011077	0.022386	0.000032	0.002574	0.037183	65.013397	0.002648	5.330670	0.000032	0.000485	0.027247	338.244110	0.022898	0.054991	0.000032	0.016097	0.001821	8.169680	0.000673	10.996578	0.000032	0.000501
12/12/2002-00:00:00	2554.535889	60.163094	2465.533447	80.422264	1.394255	3459.904541	0.101956	0.255954	0.000032	0.029354	0.059454	352.106842	0.011078	0.027994	0.000032	0.002610	0.038685	64.846985	0.002643	5.332005	0.000032	0.000492	0.027151	338.192780	0.022901	0.067735	0.000032	0.016284	0.001815	8.169599	0.000673	10.997182	0.000032	0.000507
12/12/2002-03:00:00	2555.306885	60.182549	2466.192383	80.444084	1.432857	3459.766602	0.101958	0.301606	0.000032	0.029867	0.060663	352.095795	0.011080	0.032865	0.000032	0.002656	0.039587	64.679581	0.002637	5.333530	0.000032	0.000500	0.027464	338.137268	0.022903	0.078541	0.000032	0.016534	0.001836	8.169500	0.000673	10.997896	0.000032	0.000515
12/12/2002-06:00:00	2556.160400	60.204384	2466.878418	80.466835	1.447441	3459.549805	0.101948	0.346683	0.000032	0.030540	0.061304	352.079376	0.011079	0.038098	0.000032	0.002716	0.040007	64.508270	0.002632	5.335316	0.000032	0.000511	0.027714	338.073700	0.022904	0.090406	0.000032	0.016874	0.001853	8.169233	0.000673	10.998780	0.000032	0.000526
12/12/2002-09:00:00	2557.085205	60.228382	2467.590576	80.490410	1.449077	3459.296631	0.101935	0.366196	0.000032	0.031104	0.061509	352.060730	0.011079	0.040476	0.000032	0.002767	0.040056	64.331566	0.002625	5.337303	0.000032	0.000520	0.027918	338.008270	0.022904	0.096793	0.000032	0.017149	0.001867	8.168949	0.000673	10.999662	0.000032	0.000534
12/12/2002-12:00:00	2558.059570	60.253773	2468.316895	80.514534	1.444799	3459.009521	0.101921	0.376864	0.000032	0.031882	0.061454	352.040649	0.011078	0.041704	0.000032	0.002837	0.039892	64.146599	0.002619	5.339345	0.000032	0.000533	0.028081	337.941650	0.022904	0.099863	0.000032	0.017544	0.001879	8.168635	0.000673	11.000569	0.000032	0.000547
12/12/2002-15:00:00	2558.986328	60.277794	2469.029053	80.538109	1.446653	3458.733398	0.101907	0.378108	0.000032	0.032528	0.061628	352.021210	0.011078	0.041905	0.000032	0.002895	0.039956	63.964630	0.002612	5.341329	0.000032	0.000543	0.028219	337.875488	0.022903	0.100456	0.000032	0.017860	0.001888	8.168330	0.000673	11.001452	0.000032	0.000557
12/12/2002-18:00:00	2559.480713	60.289085	2469.591309	80.556816	1.490160	3458.618408	0.101895	0.360750	0.000032	0.033391	0.063697	352.010529	0.011077	0.040107	0.000032	0.002972	0.041836	63.801075	0.002606	5.343304	0.000032	0.000558	0.028238	337.811737	0.022903	0.097308	0.000032	0.018294	0.001890	8.168075	0.000673	11.002252	0.000032	0.000570
12/12/2002-21:00:00	2559.550781	60.287998	2470.008057	80.570793	1.563017	3458.609375	0.101887	0.347669	0.000032	0.033950	0.066818	352.004333	0.011077	0.038931	0.000032	0.003022	0.045091	63.655590	0.002600	5.345105	0.000032	0.000567	0.027583	337.745544	0.022901	0.095358	0.000032	0.018552	0.001846	8.167646	0.000673	11.003035	0.000032	0.000579
12/13/2002-00:00:00	2559.725098	60.289948	2470.459961	80.585922	1.599337	3458.505859	0.101882	0.257803	0.000032	0.034274	0.067021	351.996735	0.011077	0.028708	0.000032	0.003052	0.046875	63.505806	0.002594	5.346548	0.000032	0.000573	0.024897	337.693848	0.022899	0.071002	0.000032	0.018685	0.001666	8.167109	0.000673	11.003337	0.000032	0.000583
12/13/2002-03:00:00	2560.174316	60.299931	2471.006592	80.604141	1.653214	3458.313721	0.101873	0.216638	0.000032	0.034563	0.066622	351.986053	0.011076	0.023991	0.000032	0.003078	0.047781	63.347599	0.002588	5.347806	0.000032	0.000578	0.023168	337.646454	0.022898	0.059181	0.000032	0.018797	0.001551	8.166755	0.000673	11.003598	0.000032	0.000587
12/13/2002-06:00:00	2560.913086	60.318436	2471.653076	80.625580	1.680065	3457.994385	0.101860	0.204871	0.000032	0.034758	0.064873	351.969086	0.011075	0.022592	0.000032	0.003096	0.047331	63.178871	0.002582	5.349103	0.000032	0.000582	0.021668	337.597687	0.022896	0.055413	0.000032	0.018862	0.001450	8.166360	0.000673	11.003891	0.000032	0.000589
12/13/2002-09:00:00	2561.876953	60.343601	2472.377441	80.649590	1.690163	3457.589600	0.101844	0.196351	0.000032	0.034804	0.062362	351.948151	0.011075	0.021674	0.000032	0.003101	0.046079	63.001797	0.002575	5.350339	0.000032	0.000582	0.020381	337.550079	0.022895	0.053245	0.000032	0.018843	0.001364	8.165985	0.000673	11.004156	0.000032	0.000589
12/13/2002-12:00:00	2562.974121	60.372585	2473.146973	80.675072	1.692739	3457.137939	0.101828	0.196942	0.000032	0.034861	0.059589	351.924927	0.011074	0.021687	0.000032	0.003107	0.044501	62.819683	0.002567	5.351639	0.000032	0.000582	0.019265	337.501526	0.022894	0.053098	0.000032	0.018836	0.001290	8.165587	0.000673	11.004451	0.000032	0.000588
12/13/2002-15:00:00	2564.060547	60.401299	2473.912109	80.700439	1.701229	3456.705322	0.101812	0.192424	0.000032	0.034904	0.057268	351.902496	0.011073	0.021239	0.000032	0.003112	0.043243	62.638165	0.002560	5.352847	0.000032	0.000582	0.018321	337.454498	0.022894	0.052146	0.000032	0.018816	0.001226	8.165225	0.000674	11.004708	0.000032	0.000588
12/13/2002-18:00:00	2564.853271	60.421394	2474.577393	80.722496	1.740594	3456.389893	0.101810	0.180453	0.000032	0.034969	0.056561	351.886688	0.011073	0.019698	0.000032	0.003119	0.043434	62.468761	0.002553	5.354095	0.000032	0.000582	0.017440	337.410461	0.022897	0.048050	0.000032	0.018814	0.001167	8.164913	0.000674	11.004907	0.000032	0.000588
12/13/2002-21:00:00	2565.371094	60.433456	2475.148438	80.741478	1.801350	3456.155273	0.101835	0.163829	0.000032	0.035011	0.056837	351.874847	0.011076	0.017968	0.000032	0.003123	0.044745	62.310875	0.002547	5.355130	0.000032	0.000582	0.016225	337.366852	0.022911	0.044258	0.000032	0.018788	0.001086	8.164541	0.000675	11.005041	0.000032	0.000588
12/14/2002-00:00:00	2565.918213	60.446365	2475.728760	80.760796	1.866753	3455.990723	0.101749	0.678843	0.000032	0.035104	0.066283	351.844879	0.011067	0.078511	0.000032	0.003132	0.047300	62.165016	0.002539	5.358707	0.000032	0.000584	0.026377	337.224579	0.022889	0.190306	0.000032	0.018796	0.001766	8.164299	0.000674	11.008303	0.000032	0.000588
12/14/2002-03:00:00	2566.561279	60.462112	2476.343506	80.781204	1.911715	3455.665771	0.101608	0.986026	0.000032	0.035166	0.074899	351.800537	0.011052	0.115008	0.000032	0.003137	0.049267	62.017040	0.002530	5.364068	0.000032	0.000585	0.035734	337.047577	0.022855	0.284884	0.000032	0.018776	0.002393	8.163622	0.000673	11.012115	0.000032	0.000588
12/14/2002-06:00:00	2567.319824	60.481201	2476.995850	80.802849	1.925528	3455.093262	0.101432	1.275664	0.000032	0.035278	0.081680	351.733459	0.011033	0.148735	0.000032	0.003148	0.050480	61.864872	0.002520	5.371902	0.000032	0.000587	0.043661	336.820923	0.022805	0.372459	0.000032	0.018803	0.002924	8.162027	0.000672	11.016849	0.000032	0.000589
12/14/2002-09:00:00	2568.178467	60.503269	2477.684326	80.825668	1.941847	3454.341309	0.101261	1.496475	0.000032	0.035364	0.087485	351.652954	0.011015	0.172574	0.000032	0.003156	0.051479	61.709885	0.002511	5.381198	0.000032	0.000588	0.050601	336.571381	0.022759	0.430498	0.000032	0.018806	0.003389	8.159976	0.000671	11.022039	0.000032	0.000590
12/14/2002-12:00:00	2569.101318	60.527210	2478.392822	80.849205	1.937957	3453.373535	0.101071	1.751007	0.000032	0.035490	0.091687	351.553955	0.010995	0.198063	0.000032	0.003168	0.051776	61.545559	0.002500	5.392873	0.000032	0.000590	0.056282	336.286987	0.022706	0.488618	0.000032	0.018846	0.003769	8.157219	0.000669	11.027940	0.000032	0.000591
12/14/2002-15:00:00	2569.997314	60.550411	2479.093750	80.872414	1.946834	3452.148193	0.100886	2.088920	0.000032	0.035602	0.095903	351.431213	0.010976	0.231391	0.000032	0.003178	0.052456	61.374722	0.002490	5.407966	0.000032	0.000591	0.061395	335.951691	0.022655	0.562512	0.000032	0.018873	0.004111	8.153493	0.000668	11.034807	0.000032	0.000593
12/14/2002-18:00:00	2570.597412	60.564838	2479.692383	80.892303	1.970058	3450.058838	0.100684	3.168198	0.000032	0.035760	0.100232	351.221344	0.010955	0.335653	0.000032	0.003193	0.053955	61.189350	0.002479	5.436205	0.000032	0.000593	0.065338	335.438354	0.022593	0.769753	0.000032	0.018937	0.004376	8.145644	0.000666	11.045784	0.000032	0.000595
12/14/2002-21:00:00	2570.928223	60.571472	2480.197510	80.909195	2.021971	3447.205566	0.100482	4.404492	0.000033	0.035907	0.105447	350.937744	0.010934	0.452901	0.000033	0.003206	0.056634	60.993145	0.002469	5.475131	0.000033	0.000595	0.068700	334.786163	0.022529	0.989656	0.000033	0.018988	0.004601	8.134163	0.000664	11.060280	0.000033	0.000598
12/15/2002-00:00:00	2571.307617	60.579582	2480.719727	80.926582	2.042843	3444.048096	0.100279	5.126783	0.000033	0.036093	0.108576	350.628906	0.010913	0.521254	0.000033	0.003223	0.058200	60.790604	0.002458	5.518928	0.000033	0.000599	0.070737	334.089783	0.022461	1.120194	0.000033	0.019074	0.004737	8.121577	0.000662	11.075779	0.000033	0.000601
12/15/2002-03:00:00	2571.833008	60.591900	2481.291504	80.945618	2.064576	3440.453857	0.100080	5.785069	0.000033	0.036262	0.111642	350.283722	0.010892	0.581990	0.000033	0.003239	0.059406	60.582111	0.002447	5.565973	0.000033	0.000602	0.073298	333.347809	0.022396	1.219082	0.000033	0.019144	0.004909	8.107504	0.000661	11.092853	0.000033	0.000604
12/15/2002-06:00:00	2572.523193	60.609116	2481.920410	80.966499	2.052637	3436.578857	0.099873	6.242994	0.000033	0.036469	0.112695	349.916962	0.010871	0.624138	0.000033	0.003258	0.059307	60.366985	0.002436	5.615113	0.000033	0.000606	0.074963	332.580048	0.022327	1.284379	0.000033	0.019249	0.005020	8.092457	0.000659	11.110892	0.000033	0.000608
12/15/2002-09:00:00	2573.354004	60.630447	2482.598145	80.988960	2.041698	3431.608398	0.099662	7.456613	0.000034	0.036657	0.113709	349.447632	0.010850	0.740291	0.000034	0.003275	0.059028	60.131748	0.002425	5.680368	0.000034	0.000609	0.076883	331.663208	0.022261	1.459513	0.000034	0.019338	0.005149	8.072505	0.000657	11.133840	0.000034	0.000611
12/15/2002-12:00:00	2574.272217	60.654354	2483.303711	81.012421	2.010048	3426.096191	0.099448	8.450367	0.000034	0.036884	0.113366	348.928528	0.010828	0.835021	0.000034	0.003296	0.057998	59.886875	0.002413	5.752781	0.000034	0.000613	0.077985	330.676880	0.022193	1.599021	0.000034	0.019461	0.005223	8.050156	0.000655	11.159168	0.000034	0.000616
12/15/2002-15:00:00	2575.191162	60.678326	2484.010254	81.035851	1.996238	3420.584717	0.099234	8.846826	0.000034	0.037112	0.113879	348.409454	0.010806	0.872801	0.000034	0.003317	0.057531	59.642994	0.002402	5.824943	0.000034	0.000617	0.079475	329.694000	0.022127	1.651248	0.000034	0.019584	0.005322	8.027916	0.000652	11.184390	0.000034	0.000621
12/15/2002-18:00:00	2575.976074	60.698357	2484.671631	81.057770	1.983743	3415.095703	0.099023	9.034405	0.000035	0.037427	0.114131	347.890015	0.010785	0.890813	0.000035	0.003347	0.057293	59.405090	0.002390	5.897285	0.000035	0.000623	0.080183	328.708374	0.022058	1.675138	0.000035	0.019782	0.005370	8.005576	0.000650	11.209710	0.000035	0.000627
12/15/2002-21:00:00	2576.650635	60.715244	2485.294189	81.078445	1.996042	3409.620850	0.098828	9.131156	0.000035	0.037740	0.115613	347.369049	0.010765	0.900955	0.000035	0.003376	0.057950	59.171928	0.002380	5.970128	0.000035	0.000629	0.081297	327.714050	0.021995	1.692474	0.000035	0.019973	0.005444	7.983196	0.000648	11.235049	0.000035	0.000634
12/16/2002-00:00:00	2577.346436	60.732727	2485.924072	81.099342	1.952878	3404.934082	0.098658	8.215942	0.000035	0.038150	0.113292	346.930023	0.010748	0.811960	0.000035	0.003414	0.057253	58.946468	0.002370	6.032146	0.000035	0.000639	0.078832	326.873199	0.021931	1.534481	0.000035	0.020253	0.005279	7.964483	0.000647	11.255929	0.000035	0.000643
12/16/2002-03:00:00	2578.101807	60.751907	2486.574219	81.120918	1.912434	3400.366943	0.098499	7.711737	0.000036	0.038536	0.111035	346.504059	0.010732	0.762362	0.000036	0.003450	0.056383	58.718292	0.002360	6.091651	0.000036	0.000647	0.076766	326.065247	0.021877	1.438011	0.000036	0.020506	0.005141	7.946498	0.000645	11.276087	0.000036	0.000652
12/16/2002-06:00:00	2578.925781	60.773201	2487.246582	81.143257	1.864029	3395.793213	0.098322	7.494182	0.000036	0.039015	0.108231	346.079132	0.010714	0.740180	0.000036	0.003495	0.055061	58.488293	0.002349	6.150727	0.000036	0.000658	0.074617	325.265991	0.021814	1.390446	0.000036	0.020840	0.004997	7.928614	0.000643	11.296130	0.000036	0.000663
12/16/2002-09:00:00	2579.814941	60.796383	2487.942383	81.166328	1.831151	3391.207031	0.098170	7.404841	0.000036	0.039461	0.106408	345.654388	0.010699	0.730348	0.000036	0.003537	0.054094	58.256172	0.002339	6.209544	0.000036	0.000667	0.073390	324.470154	0.021766	1.367803	0.000036	0.021139	0.004915	7.910883	0.000642	11.316009	0.000036	0.000674
12/16/2002-12:00:00	2580.746582	60.820793	2488.652832	81.189850	1.787748	3386.549805	0.098012	7.434577	0.000036	0.039998	0.103944	345.222290	0.010683	0.733517	0.000036	0.003587	0.052730	58.020561	0.002329	6.270274	0.000036	0.000680	0.071846	323.657074	0.021710	1.375539	0.000036	0.021516	0.004811	7.892800	0.000640	11.336227	0.000036	0.000686
12/16/2002-15:00:00	2581.666260	60.844887	2489.359375	81.213272	1.765266	3381.819092	0.097845	7.538810	0.000037	0.040505	0.102714	344.779694	0.010666	0.746006	0.000037	0.003634	0.052024	57.781036	0.002318	6.335319	0.000037	0.000690	0.071104	322.809601	0.021652	1.412708	0.000037	0.021860	0.004762	7.874273	0.000639	11.356875	0.000037	0.000698
12/16/2002-18:00:00	2582.452393	60.865124	2490.019043	81.235199	1.746602	3376.971924	0.097654	7.753376	0.000037	0.041101	0.101513	344.320068	0.010646	0.770577	0.000037	0.003690	0.051602	57.541462	0.002306	6.406077	0.000037	0.000704	0.069928	321.912994	0.021576	1.476514	0.000037	0.022275	0.004683	7.854819	0.000637	11.378437	0.000037	0.000712
12/16/2002-21:00:00	2583.130859	60.882248	2490.641357	81.255798	1.751884	3372.087158	0.097454	7.918756	0.000037	0.041675	0.101648	343.851685	0.010625	0.791158	0.000037	0.003743	0.052043	57.300995	0.002295	6.482582	0.000037	0.000716	0.069366	320.980011	0.021499	1.537324	0.000037	0.022663	0.004645	7.834975	0.000634	11.400357	0.000037	0.000726
12/17/2002-00:00:00	2583.849609	60.900517	2491.277100	81.276939	1.610151	3370.178955	0.097498	4.453638	0.000037	0.042326	0.091623	343.690155	0.010631	0.453629	0.000037	0.003805	0.049299	57.092541	0.002289	6.514575	0.000037	0.000732	0.058505	320.624725	0.021497	0.943259	0.000037	0.023123	0.003918	7.828438	0.000635	11.406235	0.000037	0.000741
12/17/2002-03:00:00	2584.672363	60.921852	2491.949707	81.299232	1.581149	3369.043213	0.097509	2.255855	0.000037	0.042941	0.084902	343.613251	0.010634	0.232265	0.000037	0.003862	0.047734	56.899593	0.002282	6.527116	0.000037	0.000745	0.050174	320.469635	0.021500	0.504921	0.000037	0.023545	0.003341	7.825867	0.000635	11.408133	0.000037	0.000755
12/17/2002-06:00:00	2585.614258	60.946651	2492.662842	81.322899	1.604218	3368.043701	0.097498	1.198511	0.000037	0.043573	0.081657	343.554382	0.010634	0.123425	0.000037	0.003921	0.047709	56.708042	0.002275	6.533617	0.000037	0.000759	0.044980	320.369751	0.021494	0.273878	0.000037	0.023980	0.002828	7.824139	0.000635	11.409166	0.000037	0.000770
12/17/2002-09:00:00	2586.660889	60.974495	2493.412842	81.347710	1.645376	3367.094727	0.097473	0.698156	0.000037	0.044148	0.080637	343.502319	0.010632	0.071796	0.000037	0.003975	0.048598	56.513954	0.002267	6.538269	0.000037	0.000771	0.041732	320.288757	0.021490	0.162224	0.000037	0.024361	0.002425	7.822823	0.000635	11.409770	0.000037	0.000783
12/17/2002-12:00:00	2587.771973	61.004223	2494.183350	81.373253	1.684830	3366.121582	0.097460	0.513992	0.000037	0.044738	0.079809	343.448212	0.010632	0.052476	0.000037	0.004031	0.049374	56.316948	0.002260	6.542944	0.000037	0.000784	0.039053	320.206665	0.021485	0.118461	0.000037	0.024752	0.002069	7.821369	0.000635	11.410501	0.000037	0.000796
12/17/2002-15:00:00	2588.871094	61.033562	2494.951660	81.398689	1.731537	3365.200439	0.097421	0.409698	0.000037	0.045273	0.079721	343.398102	0.010629	0.041728	0.000037	0.004080	0.050498	56.120800	0.002252	6.546978	0.000037	0.000794	0.037025	320.130859	0.021476	0.094347	0.000037	0.025091	0.001783	7.820101	0.000634	11.411027	0.000037	0.000808
12/17/2002-18:00:00	2589.768555	61.057091	2495.650146	81.421822	1.796353	3364.335693	0.097417	0.388579	0.000037	0.045823	0.080540	343.349884	0.010630	0.039207	0.000037	0.004132	0.052392	55.932587	0.002244	6.551206	0.000037	0.000806	0.035093	320.052460	0.021472	0.086801	0.000037	0.025439	0.001525	7.818669	0.000635	11.411698	0.000037	0.000820
12/17/2002-21:00:00	2590.492676	61.075581	2496.288330	81.443024	1.818148	3363.702393	0.097388	0.260565	0.000037	0.046322	0.079555	343.318207	0.010628	0.026461	0.000037	0.004178	0.052838	55.755917	0.002237	6.553581	0.000037	0.000816	0.033005	319.995392	0.021467	0.061727	0.000037	0.025737	0.001278	7.817802	0.000634	11.411772	0.000037	0.000831
12/18/2002-00:00:00	2591.269531	61.095604	2496.943848	81.464790	1.727353	3363.171875	0.097396	0.205526	0.000037	0.046832	0.078076	343.288452	0.010629	0.020705	0.000037	0.004226	0.052277	55.580540	0.002230	6.555629	0.000037	0.000827	0.031627	319.940735	0.021464	0.048908	0.000037	0.026044	0.001140	7.816881	0.000635	11.411865	0.000037	0.000841
12/18/2002-03:00:00	2592.180420	61.119514	2497.646240	81.488068	1.502792	3362.755859	0.097371	0.146527	0.000037	0.047288	0.071984	343.264709	0.010627	0.014740	0.000037	0.004269	0.047947	55.404743	0.002223	6.556958	0.000037	0.000836	0.029343	319.895233	0.021460	0.036093	0.000037	0.026303	0.001023	7.816232	0.000634	11.411738	0.000037	0.000850
12/18/2002-06:00:00	2593.241943	61.147797	2498.400635	81.513023	1.030703	3362.502197	0.097387	0.144898	0.000037	0.047755	0.053760	343.248230	0.010628	0.014397	0.000037	0.004313	0.035209	55.230537	0.002217	6.558560	0.000037	0.000846	0.021669	319.851410	0.021458	0.034290	0.000037	0.026571	0.000746	7.815600	0.000635	11.411768	0.000037	0.000860
12/18/2002-09:00:00	2594.425781	61.179657	2499.198486	81.539413	0.542986	3362.258789	0.097366	0.114180	0.000037	0.048184	0.028770	343.239471	0.010627	0.011353	0.000037	0.004353	0.018858	55.054993	0.002210	6.559652	0.000037	0.000854	0.011310	319.816284	0.021454	0.027843	0.000037	0.026795	0.000382	7.815253	0.000634	11.411600	0.000037	0.000868
12/18/2002-12:00:00	2596.422607	61.235069	2500.277832	81.575035	0.295817	3361.372070	0.097359	0.125310	0.000037	0.048577	0.017721	343.196442	0.010627	0.012346	0.000037	0.004390	0.011376	54.834930	0.002201	6.561069	0.000037	0.000862	0.007041	319.771118	0.021452	0.029096	0.000037	0.026997	0.000231	7.814532	0.000635	11.411595	0.000037	0.000875
12/18/2002-15:00:00	2598.189453	61.283932	2501.280762	81.608269	0.018803	3360.675781	0.097328	0.100550	0.000037	0.048876	0.000924	343.168091	0.010625	0.009925	0.000037	0.004418	0.000743	54.628143	0.002193	6.562004	0.000037	0.000865	0.000219	319.733643	0.021450	0.024110	0.000037	0.027127	0.000016	7.814054	0.000635	11.411403	0.000037	0.000880
12/18/2002-18:00:00	2599.236328	61.311794	2502.030762	81.633057	0.017681	3360.042236	0.097321	0.114051	0.000037	0.049215	0.000891	343.138062	0.010625	0.011161	0.000037	0.004450	0.000728	54.441353	0.002185	6.563264	0.000037	0.000872	0.000176	319.685455	0.021446	0.025941	0.000037	0.027284	0.000012	7.813207	0.000634	11.411374	0.000037	0.000885
12/18/2002-21:00:00	2600.099854	61.334354	2502.716797	81.655846	0.020341	3359.519287	0.097280	0.090862	0.000037	0.049467	0.000962	343.114807	0.010622	0.008898	0.000037	0.004473	0.000819	54.263718	0.002178	6.564054	0.000037	0.000875	0.000153	319.642792	0.021440	0.021308	0.000037	0.027366	0.000010	7.812535	0.000634	11.411154	0.000037	0.000889
12/19/2002-00:00:00	2600.984863	61.357571	2503.410400	81.678864	0.142258	3358.549805	0.097282	0.469714	0.000037	0.049786	0.007063	343.051300	0.010623	0.046711	0.000037	0.004504	0.005749	54.076946	0.002171	6.570606	0.000037	0.000881	0.001269	319.530579	0.021436	0.093460	0.000037	0.027494	0.000084	7.810339	0.000634	11.412772	0.000037	0.000893
12/19/2002-03:00:00	2601.946045	61.382912	2504.131836	81.702698	0.246487	3357.160400	0.097216	1.050545	0.000037	0.049998	0.012498	342.946503	0.010617	0.104940	0.000037	0.004524	0.009733	53.882374	0.002162	6.583607	0.000037	0.000883	0.002949	319.339172	0.021421	0.204561	0.000037	0.027548	0.000197	7.806393	0.000634	11.416348	0.000037	0.000896
12/19/2002-06:00:00	2602.993408	61.410831	2504.881592	81.727570	0.324091	3355.620117	0.097184	1.406528	0.000037	0.050260	0.016705	342.826752	0.010614	0.141443	0.000037	0.004549	0.012723	53.681778	0.002155	6.599699	0.000037	0.000887	0.004376	319.116638	0.021406	0.279979	0.000037	0.027644	0.000292	7.801785	0.000634	11.420582	0.000037	0.000899
12/19/2002-09:00:00	2604.119385	61.440968	2505.659668	81.753296	0.382033	3354.058105	0.097132	1.548651	0.000037	0.050484	0.019871	342.705597	0.010610	0.156515	0.000037	0.004570	0.014907	53.477867	0.002146	6.616231	0.000037	0.000890	0.005569	318.890900	0.021394	0.313564	0.000037	0.027708	0.000372	7.797209	0.000633	11.424774	0.000037	0.000902
12/19/2002-12:00:00	2605.293701	61.472553	2506.452881	81.779556	0.424980	3352.504150	0.097091	1.590535	0.000037	0.050755	0.022252	342.585388	0.010606	0.161030	0.000037	0.004597	0.016492	53.272324	0.002138	6.632529	0.000037	0.000894	0.006563	318.666504	0.021377	0.325433	0.000037	0.027811	0.000439	7.792646	0.000633	11.428957	0.000037	0.000906
12/19/2002-15:00:00	2606.455078	61.503792	2507.244141	81.805679	0.462657	3351.046875	0.097041	1.516639	0.000037	0.050991	0.024285	342.473450	0.010602	0.154673	0.000037	0.004619	0.017943	53.067997	0.002130	6.647954	0.000037	0.000897	0.007252	318.452393	0.021364	0.319182	0.000037	0.027883	0.000485	7.788482	0.000633	11.432690	0.000037	0.000909
12/19/2002-18:00:00	2607.453857	61.530254	2507.976563	81.829971	0.514884	3349.376465	0.096998	1.777670	0.000037	0.051277	0.027000	342.338074	0.010598	0.179737	0.000037	0.004646	0.019897	52.862919	0.002122	6.667112	0.000037	0.000901	0.008144	318.196991	0.021346	0.359063	0.000037	0.027994	0.000545	7.783051	0.000632	11.437778	0.000037	0.000913
12/19/2002-21:00:00	2608.312256	61.552666	2508.660400	81.852676	0.568705	3347.966064	0.096952	1.653670	0.000037	0.051525	0.029730	342.226044	0.010594	0.167486	0.000037	0.004670	0.022139	52.667114	0.002114	6.682963	0.000037	0.000904	0.008579	317.977478	0.021333	0.337718	0.000037	0.028072	0.000574	7.778626	0.000632	11.441754	0.000037	0.000916
12/20/2002-00:00:00	2609.188477	61.575611	2509.351074	81.875580	0.534656	3347.166504	0.096960	0.939969	0.000037	0.051817	0.027609	342.175171	0.010596	0.096760	0.000037	0.004698	0.021286	52.480728	0.002107	6.689828	0.000037	0.000909	0.006802	317.873016	0.021331	0.207373	0.000037	0.028186	0.000455	7.776746	0.000632	11.442752	0.000037	0.000921
12/20/2002-03:00:00	2610.123291	61.600292	2510.062500	81.899124	0.493205	3346.584229	0.096943	0.464538	0.000037	0.052066	0.024523	342.145142	0.010595	0.048168	0.000037	0.004721	0.019716	52.299129	0.002100	6.692069	0.000037	0.000913	0.005276	317.816071	0.021330	0.107945	0.000037	0.028265	0.000353	7.775848	0.000632	11.442760	0.000037	0.000924
12/20/2002-06:00:00	2611.129150	61.627010	2510.798584	81.923508	0.419954	3346.029541	0.096945	0.260909	0.000037	0.052350	0.021181	342.117737	0.010596	0.026767	0.000037	0.004749	0.017214	52.118065	0.002093	6.693490	0.000037	0.000917	0.004196	317.766022	0.021329	0.060966	0.000037	0.028373	0.000265	7.774975	0.000632	11.442736	0.000037	0.000928
12/20/2002-09:00:00	2612.199219	61.655563	2511.555420	81.948586	0.314062	3345.521729	0.096924	0.144690	0.000037	0.052587	0.016228	342.095093	0.010595	0.014749	0.000037	0.004771	0.013239	51.937107	0.002086	6.694284	0.000037	0.000920	0.003181	317.723450	0.021327	0.034999	0.000037	0.028443	0.000201	7.774323	0.000632	11.442502	0.000037	0.000931
12/20/2002-12:00:00	2613.307617	61.685287	2512.327881	81.974167	0.150441	3345.031738	0.096926	0.120869	0.000037	0.052859	0.007514	342.072937	0.010596	0.012070	0.000037	0.004798	0.006249	51.757362	0.002079	6.695368	0.000037	0.000924	0.001249	317.678040	0.021325	0.028223	0.000037	0.028540	0.000078	7.773584	0.000632	11.442417	0.000037	0.000935
12/20/2002-15:00:00	2614.401855	61.714531	2513.093262	81.999512	0.111098	3344.462158	0.096900	0.084417	0.000037	0.053083	0.005879	342.047333	0.010594	0.008403	0.000037	0.004819	0.004954	51.573433	0.002071	6.696027	0.000037	0.000927	0.000958	317.636292	0.021323	0.020526	0.000037	0.028599	0.000060	7.772918	0.000632	11.442161	0.000037	0.000938
12/20/2002-18:00:00	2615.319336	61.738674	2513.798828	82.022873	0.106549	3343.919434	0.096892	0.093921	0.000037	0.053359	0.005706	342.021942	0.010594	0.009208	0.000037	0.004845	0.004851	51.396553	0.002064	6.697004	0.000037	0.000931	0.000883	317.589996	0.021319	0.021415	0.000037	0.028686	0.000055	7.772082	0.000632	11.442064	0.000037	0.000941
12/20/2002-21:00:00	2616.083984	61.758415	2514.451172	82.044502	0.024790	3343.542480	0.096860	0.070652	0.000037	0.053538	0.001088	342.006592	0.010591	0.006933	0.000037	0.004862	0.000987	51.231438	0.002058	6.697570	0.000037	0.000933	0.000097	317.549469	0.021313	0.016853	0.000037	0.028708	0.000007	7.771460	0.000632	11.441791	0.000037	0.000943
12/21/2002-00:00:00	2616.871338	61.778828	2515.111572	82.066437	0.028282	3343.035156	0.096843	0.083677	0.000037	0.053782	0.001250	341.983246	0.010590	0.008145	0.000037	0.004885	0.001142	51.062210	0.002051	6.698446	0.000037	0.000936	0.000089	317.504364	0.021307	0.018827	0.000037	0.028773	0.000006	7.770637	0.000631	11.441666	0.000037	0.000945
12/21/2002-03:00:00	2617.732422	61.801308	2515.797119	82.089134	0.029517	3342.511719	0.096800	0.064494	0.000037	0.053942	0.001310	341.960510	0.010587	0.006288	0.000037	0.004901	0.001198	50.891163	0.002044	6.698954	0.000037	0.000937	0.000077	317.463531	0.021297	0.015214	0.000037	0.028779	0.000005	7.769973	0.000631	11.441382	0.000037	0.000946
12/21/2002-06:00:00	2618.676514	61.826263	2516.511230	82.112831	0.026678	3341.928711	0.096768	0.077511	0.000037	0.054137	0.001172	341.934021	0.010584	0.007514	0.000037	0.004920	0.001085	50.717045	0.002036	6.699748	0.000037	0.000939	0.000059	317.419281	0.021288	0.017300	0.000037	0.028814	0.000004	7.769172	0.000630	11.441243	0.000037	0.000948
12/21/2002-09:00:00	2619.696533	61.853405	2517.251221	82.137367	0.012627	3341.344238	0.096732	0.060662	0.000037	0.054289	0.000563	341.908295	0.010581	0.005890	0.000037	0.004935	0.000527	50.540825	0.002029	6.700207	0.000037	0.000940	0.000028	317.378876	0.021280	0.014181	0.000037	0.028816	0.000002	7.768514	0.000630	11.440955	0.000037	0.000949
12/21/2002-12:00:00	2620.765625	61.881924	2518.008545	82.162437	0.011231	3340.713867	0.096711	0.069690	0.000037	0.054458	0.000506	341.879822	0.010580	0.006725	0.000037	0.004951	0.000476	50.362038	0.002022	6.700890	0.000037	0.000941	0.000022	317.335876	0.021276	0.015568	0.000037	0.028831	0.000001	7.767748	0.000630	11.440767	0.000037	0.000950
12/21/2002-15:00:00	2621.821045	61.910145	2518.763184	82.187386	0.008987	3340.111572	0.096691	0.057364	0.000037	0.054596	0.000412	341.853088	0.010579	0.005525	0.000037	0.004965	0.000387	50.184315	0.002015	6.701336	0.000037	0.000941	0.000014	317.295776	0.021273	0.013234	0.000037	0.028822	0.000001	7.767086	0.000630	11.440484	0.000037	0.000950
12/21/2002-18:00:00	2622.717529	61.933674	2519.460205	82.210495	0.008850	3339.571045	0.096675	0.064308	0.000037	0.054730	0.000411	341.829102	0.010578	0.006171	0.000037	0.004977	0.000388	50.014011	0.002008	6.701938	0.000037	0.000942	0.000011	317.253601	0.021270	0.014295	0.000037	0.028806	0.000001	7.766344	0.000630	11.440276	0.000037	0.000950
12/21/2002-21:00:00	2623.478760	61.953323	2520.111084	82.232094	0.009928	3339.095459	0.096660	0.059438	0.000037	0.054838	0.000427	341.808441	0.010577	0.005694	0.000037	0.004988	0.000420	49.850609	0.002002	6.702422	0.000037	0.000942	0.000008	317.212982	0.021268	0.013327	0.000037	0.028766	0.000001	7.765650	0.000630	11.440027	0.000037	0.000950
12/22/2002-00:00:00	2624.259766	61.973541	2520.768555	82.253952	0.012222	3338.591797	0.096655	0.064193	0.000037	0.054942	0.000519	341.786163	0.010578	0.006150	0.000037	0.004998	0.000517	49.687160	0.001995	6.703013	0.000037	0.000941	0.000007	317.171204	0.021268	0.014166	0.000037	0.028723	0.000000	7.764912	0.000630	11.439812	0.000037	0.000949
12/22/2002-03:00:00	2625.105957	61.995647	2521.449219	82.276527	0.013331	3338.057617	0.096645	0.059868	0.000037	0.055008	0.000536	341.762939	0.010577	0.005736	0.000037	0.005005	0.000550	49.521843	0.001989	6.703512	0.000037	0.000940	0.000006	317.130585	0.021267	0.013389	0.000037	0.028659	0.000000	7.764216	0.000630	11.439565	0.000037	0.000947
12/22/2002-06:00:00	2626.027344	62.019936	2522.156006	82.299942	0.013692	3337.479248	0.096635	0.063794	0.000037	0.055071	0.000564	341.737122	0.010577	0.006110	0.000037	0.005011	0.000569	49.353695	0.001982	6.704086	0.000037	0.000938	0.000005	317.089081	0.021267	0.014048	0.000037	0.028593	0.000000	7.763484	0.000630	11.439354	0.000037	0.000946
12/22/2002-09:00:00	2627.018799	62.046227	2522.885986	82.324135	0.012713	3336.879150	0.096623	0.059440	0.000037	0.055124	0.000531	341.710510	0.010577	0.005693	0.000037	0.005017	0.000524	49.183075	0.001976	6.704576	0.000037	0.000937	0.000003	317.048706	0.021266	0.013253	0.000037	0.028522	0.000000	7.762791	0.000630	11.439104	0.000037	0.000944
12/22/2002-12:00:00	2628.052979	62.073807	2523.633057	82.348839	0.012239	3336.254883	0.096610	0.063900	0.000037	0.055176	0.000510	341.682526	0.010577	0.006122	0.000037	0.005022	0.000498	49.010666	0.001969	6.705147	0.000037	0.000935	0.000003	317.007294	0.021265	0.014036	0.000037	0.028451	0.000000	7.762059	0.000630	11.438893	0.000037	0.000942
12/22/2002-15:00:00	2629.083496	62.101250	2524.377441	82.373482	0.011747	3335.640137	0.096598	0.065428	0.000037	0.055223	0.000482	341.654968	0.010576	0.006269	0.000037	0.005027	0.000469	48.838711	0.001962	6.705714	0.000037	0.000932	0.000002	316.966003	0.021264	0.014291	0.000037	0.028376	0.000000	7.761330	0.000630	11.438684	0.000037	0.000940
12/22/2002-18:00:00	2630.010986	62.125710	2525.086426	82.396973	0.010018	3335.075928	0.096586	0.065631	0.000037	0.055265	0.000411	341.629883	0.010576	0.006287	0.000037	0.005032	0.000396	48.671741	0.001955	6.706267	0.000037	0.000930	0.000001	316.925079	0.021263	0.014294	0.000037	0.028298	0.000000	7.760605	0.000630	11.438476	0.000037	0.000938
12/22/2002-21:00:00	2630.858154	62.147888	2525.768555	82.419556	0.009910	3334.545898	0.096577	0.065551	0.000037	0.055316	0.000413	341.606415	0.010576	0.006277	0.000037	0.005037	0.000398	48.508945	0.001949	6.706816	0.000037	0.000929	0.000001	316.884064	0.021263	0.014250	0.000037	0.028220	0.000000	7.759881	0.000630	11.438264	0.000037	0.000936
12/23/2002-00:00:00	2631.752686	62.171394	2526.465332	82.442627	0.011666	3333.990479	0.096567	0.064873	0.000037	0.055355	0.000480	341.581696	0.010576	0.006212	0.000037	0.005041	0.000468	48.344749	0.001943	6.707354	0.000037	0.000927	0.000001	316.843353	0.021262	0.014119	0.000037	0.028135	0.000000	7.759162	0.000630	11.438050	0.000037	0.000934
12/23/2002-03:00:00	2632.760498	62.198177	2527.200439	82.467072	0.012484	3333.383545	0.096555	0.064892	0.000037	0.055378	0.000488	341.554626	0.010575	0.006214	0.000037	0.005044	0.000490	48.176048	0.001936	6.707894	0.000037	0.000924	0.000001	316.802856	0.021261	0.014104	0.000037	0.028045	0.000000	7.758445	0.000630	11.437841	0.000037	0.000932
12/23/2002-06:00:00	2633.894775	62.228683	2527.981689	82.492867	0.012305	3332.727539	0.096541	0.064106	0.000037	0.055396	0.000472	341.525146	0.010575	0.006137	0.000037	0.005046	0.000480	48.001873	0.001929	6.708418	0.000037	0.000921	0.000001	316.762543	0.021260	0.013944	0.000037	0.027954	0.000000	7.757731	0.000630	11.437625	0.000037	0.000929
12/23/2002-09:00:00	2635.682617	62.278252	2528.991455	82.526360	0.010010	3331.769287	0.096516	0.057520	0.000037	0.055409	0.000369	341.481323	0.010574	0.005506	0.000037	0.005048	0.000372	47.799976	0.001921	6.708854	0.000037	0.000918	0.000000	316.723541	0.021259	0.012770	0.000037	0.027859	0.000000	7.757064	0.000630	11.437365	0.000037	0.000927
12/23/2002-12:00:00	2637.678467	62.333668	2530.071289	82.561935	0.007658	3330.728271	0.096491	0.060729	0.000037	0.055414	0.000262	341.433533	0.010573	0.005813	0.000037	0.005050	0.000262	47.588600	0.001913	6.709364	0.000037	0.000914	0.000000	316.683655	0.021258	0.013312	0.000037	0.027767	0.000000	7.756359	0.000630	11.437146	0.000037	0.000924
12/23/2002-15:00:00	2639.675781	62.389084	2531.150879	82.597504	0.005617	3329.734863	0.096461	0.055190	0.000037	0.055400	0.000167	341.387817	0.010571	0.005273	0.000037	0.005050	0.000167	47.383389	0.001905	6.709772	0.000037	0.000909	0.000000	316.645233	0.021256	0.012237	0.000037	0.027665	0.000000	7.755702	0.000630	11.436883	0.000037	0.000921
12/23/2002-18:00:00	2640.714600	62.416801	2531.898682	82.622261	0.006809	3329.184570	0.096418	0.058959	0.000037	0.055342	0.000240	341.363068	0.010567	0.005616	0.000037	0.005045	0.000235	47.212910	0.001898	6.710243	0.000037	0.000904	0.000000	316.605804	0.021248	0.012727	0.000037	0.027536	0.000000	7.755007	0.000630	11.436664	0.000037	0.000918
12/23/2002-21:00:00	2641.517334	62.437634	2532.564941	82.644356	0.008695	3328.737793	0.096369	0.060153	0.000037	0.055313	0.000312	341.343536	0.010563	0.005722	0.000037	0.005043	0.000315	47.053665	0.001891	6.710706	0.000037	0.000901	0.000000	316.566772	0.021237	0.012848	0.000037	0.027418	0.000000	7.754314	0.000630	11.436441	0.000037	0.000914
12/24/2002-00:00:00	2642.368408	62.459938	2533.247314	82.667007	0.100029	3328.186035	0.096417	0.061058	0.000037	0.055456	0.005202	341.318390	0.010569	0.005840	0.000037	0.005056	0.004733	46.889351	0.001885	6.711166	0.000037	0.000900	0.000233	316.528442	0.021251	0.013203	0.000037	0.027385	0.000016	7.753695	0.000630	11.436223	0.000037	0.000914
12/24/2002-03:00:00	2643.351807	62.486038	2533.976318	82.691116	0.198374	3327.372803	0.096418	0.289422	0.000037	0.055457	0.010083	341.270233	0.010570	0.029253	0.000037	0.005057	0.008574	46.717705	0.001879	6.714991	0.000037	0.000897	0.001276	316.445160	0.021250	0.061827	0.000037	0.027284	0.000085	7.752244	0.000630	11.437060	0.000037	0.000911
12/24/2002-06:00:00	2644.484375	62.516453	2534.755859	82.716934	0.268753	3326.209961	0.096373	0.689170	0.000037	0.055456	0.013696	341.189087	0.010566	0.069640	0.000037	0.005058	0.011252	46.536938	0.001872	6.722767	0.000037	0.000894	0.002297	316.304840	0.021238	0.139043	0.000037	0.027183	0.000154	7.749385	0.000630	11.439352	0.000037	0.000908
12/24/2002-09:00:00	2646.479004	62.571880	2535.834961	82.752510	0.219070	3325.093994	0.096354	0.457726	0.000037	0.055445	0.011278	341.129791	0.010566	0.046943	0.000037	0.005058	0.009001	46.327366	0.001864	6.726325	0.000037	0.000890	0.002329	316.232605	0.021238	0.099618	0.000037	0.027085	0.000156	7.748170	0.000630	11.439847	0.000037	0.000906
12/24/2002-12:00:00	2648.475098	62.627277	2536.914795	82.788071	0.177600	3324.079834	0.096332	0.252329	0.000037	0.055434	0.008734	341.080719	0.010565	0.025923	0.000037	0.005058	0.007099	46.119011	0.001856	6.727616	0.000037	0.000885	0.001758	316.184784	0.021237	0.057147	0.000037	0.026987	0.000118	7.747339	0.000630	11.439796	0.000037	0.000903
12/24/2002-15:00:00	2650.472168	62.682716	2537.993652	82.823654	0.146492	3323.120605	0.096306	0.155864	0.000037	0.055419	0.007213	341.035095	0.010564	0.015716	0.000037	0.005058	0.005893	45.917450	0.001848	6.728375	0.000037	0.000880	0.001397	316.142395	0.021235	0.034836	0.000037	0.026887	0.000092	7.746597	0.000630	11.439649	0.000037	0.000900
12/24/2002-18:00:00	2651.543945	62.711388	2538.754395	82.848785	0.265026	3321.055176	0.096186	1.684565	0.000037	0.055411	0.013251	340.858765	0.010552	0.167988	0.000037	0.005058	0.010061	45.728130	0.001839	6.748890	0.000037	0.000876	0.003889	315.818085	0.021198	0.318444	0.000037	0.026786	0.000258	7.739353	0.000629	11.446721	0.000037	0.000898
12/24/2002-21:00:00	2652.390381	62.733589	2539.434082	82.871376	0.347984	3319.695557	0.096158	1.566027	0.000037	0.055431	0.017312	340.747375	0.010550	0.160268	0.000037	0.005061	0.013666	45.552254	0.001832	6.763605	0.000037	0.000873	0.004032	315.592285	0.021186	0.325792	0.000037	0.026700	0.000268	7.734785	0.000628	11.450603	0.000037	0.000895
12/25/2002-00:00:00	2653.269531	62.756664	2540.127686	82.894348	0.593451	3314.270264	0.095800	6.306159	0.000037	0.055459	0.033242	340.215424	0.010510	0.629239	0.000037	0.005063	0.020099	45.336521	0.001819	6.833884	0.000037	0.000871	0.017712	314.566803	0.021067	1.184410	0.000037	0.026612	0.001185	7.712053	0.000625	11.476389	0.000037	0.000893
12/25/2002-03:00:00	2654.248047	62.782661	2540.855225	82.918442	0.795292	3307.670898	0.095495	9.351254	0.000038	0.055510	0.046520	339.556274	0.010477	0.943132	0.000038	0.005068	0.025226	45.090744	0.001806	6.931750	0.000038	0.000869	0.029507	313.230652	0.020950	1.839262	0.000038	0.026542	0.001975	7.683714	0.000622	11.507837	0.000038	0.000892
12/25/2002-06:00:00	2655.341309	62.812004	2541.621094	82.943779	0.955812	3300.690918	0.095223	10.917214	0.000038	0.055595	0.057289	338.856018	0.010448	1.108118	0.000038	0.005077	0.029102	44.830574	0.001794	7.040264	0.000038	0.000868	0.039547	311.792816	0.020843	2.203312	0.000038	0.026499	0.002647	7.653611	0.000619	11.541074	0.000038	0.000891
12/25/2002-09:00:00	2656.550293	62.844692	2542.427246	82.970482	1.056523	3294.515625	0.095023	10.609741	0.000039	0.055719	0.064186	338.237305	0.010427	1.084061	0.000039	0.005089	0.031421	44.573345	0.001783	7.139444	0.000039	0.000868	0.046244	310.497711	0.020756	2.198765	0.000039	0.026484	0.003096	7.627106	0.000616	11.570204	0.000039	0.000891
12/25/2002-12:00:00	2658.546143	62.900112	2543.507080	83.006058	0.967231	3290.828125	0.095024	7.297394	0.000039	0.055885	0.059475	337.889404	0.010429	0.761148	0.000039	0.005106	0.028130	44.314903	0.001776	7.201250	0.000039	0.000869	0.044499	309.737854	0.020733	1.631216	0.000039	0.026516	0.002979	7.613111	0.000616	11.584789	0.000039	0.000893
12/25/2002-15:00:00	2660.083252	62.942520	2544.425293	83.036598	0.974000	3286.812500	0.094939	6.650938	0.000039	0.056117	0.060169	337.499817	0.010420	0.693302	0.000039	0.005129	0.027942	44.075081	0.001767	7.265173	0.000039	0.000871	0.045882	308.911255	0.020687	1.482791	0.000039	0.026584	0.003071	7.597085	0.000615	11.602209	0.000039	0.000896
12/25/2002-18:00:00	2660.993408	62.966682	2545.127930	83.059891	1.193252	3277.100342	0.094394	12.998302	0.000040	0.056307	0.074660	336.517883	0.010359	1.317742	0.000040	0.005147	0.033339	43.793747	0.001748	7.410900	0.000040	0.000873	0.059103	306.970734	0.020489	2.588045	0.000040	0.026635	0.003957	7.554387	0.000610	11.649673	0.000040	0.000899
12/25/2002-21:00:00	2661.599365	62.982021	2545.722900	83.079727	1.329168	3267.381348	0.094014	15.356181	0.000040	0.056806	0.082786	335.516724	0.010316	1.570972	0.000040	0.005195	0.037585	43.504704	0.001734	7.572128	0.000040	0.000882	0.064445	304.908936	0.020319	3.128765	0.000040	0.026866	0.004314	7.509631	0.000605	11.697708	0.000040	0.000907
12/26/2002-00:00:00	2662.263672	62.999161	2546.341064	83.100182	1.220830	3263.283691	0.094149	9.852286	0.000040	0.057269	0.074564	335.091431	0.010333	1.038227	0.000040	0.005240	0.036758	43.268024	0.001731	7.663062	0.000040	0.000892	0.053217	303.897247	0.020316	2.233793	0.000040	0.027104	0.003563	7.490459	0.000605	11.716071	0.000040	0.000916
12/26/2002-03:00:00	2663.095459	63.021069	2547.013428	83.122574	1.116881	3260.882324	0.094191	5.874857	0.000041	0.057826	0.066368	334.865814	0.010339	0.621603	0.000041	0.005293	0.034984	43.074886	0.001727	7.704886	0.000041	0.000903	0.043515	303.403687	0.020313	1.357220	0.000041	0.027401	0.002913	7.480562	0.000605	11.725135	0.000041	0.000928
12/26/2002-06:00:00	2664.105225	63.048176	2547.750244	83.146950	1.091038	3259.390625	0.094219	3.287964	0.000041	0.058364	0.062127	334.743561	0.010343	0.347503	0.000041	0.005344	0.034294	42.899433	0.001721	7.722087	0.000041	0.000913	0.037715	303.157532	0.020314	0.757911	0.000041	0.027687	0.002454	7.475662	0.000606	11.729121	0.000041	0.000939
12/26/2002-09:00:00	2665.262695	63.079506	2548.536865	83.172989	1.084643	3258.350586	0.094227	1.748791	0.000041	0.058914	0.059467	334.671112	0.010345	0.185184	0.000041	0.005396	0.033993	42.726574	0.001715	7.730982	0.000041	0.000924	0.033960	303.020660	0.020314	0.408332	0.000041	0.027975	0.002078	7.473009	0.000606	11.730830	0.000041	0.000950
12/26/2002-12:00:00	2667.230225	63.134182	2549.607910	83.208328	1.020996	3257.284668	0.094221	0.858189	0.000041	0.059425	0.054631	334.613495	0.010346	0.091476	0.000041	0.005444	0.030967	42.528400	0.001707	7.734851	0.000041	0.000933	0.031532	302.944214	0.020315	0.208188	0.000041	0.028236	0.001828	7.471743	0.000606	11.731170	0.000041	0.000961
12/26/2002-15:00:00	2668.832764	63.178543	2550.549072	83.239677	0.955944	3256.467041	0.094213	0.466405	0.000041	0.059927	0.051157	334.569458	0.010346	0.049405	0.000041	0.005492	0.029226	42.346649	0.001701	7.737214	0.000041	0.000942	0.028872	302.882599	0.020314	0.114096	0.000041	0.028486	0.001598	7.470655	0.000606	11.731372	0.000041	0.000971
12/26/2002-18:00:00	2669.769531	63.203518	2551.260986	83.263222	0.889880	3255.645020	0.094185	0.653089	0.000041	0.060379	0.047836	334.507355	0.010344	0.067412	0.000041	0.005534	0.028640	42.189983	0.001694	7.743251	0.000041	0.000950	0.024795	302.764618	0.020304	0.134889	0.000041	0.028693	0.001341	7.468186	0.000606	11.733058	0.000041	0.000979
12/26/2002-21:00:00	2670.428223	63.220535	2551.875244	83.283646	0.857331	3254.855469	0.094157	0.765113	0.000041	0.060723	0.045964	334.444092	0.010341	0.079246	0.000041	0.005567	0.028948	42.044598	0.001688	7.749629	0.000041	0.000957	0.021454	302.636108	0.020292	0.152773	0.000041	0.028828	0.001160	7.465321	0.000605	11.735067	0.000041	0.000985
12/27/2002-00:00:00	2671.136963	63.238945	2552.505371	83.304604	1.032590	3252.109131	0.094023	2.891913	0.000041	0.061252	0.055338	334.180664	0.010326	0.296965	0.000041	0.005616	0.034606	41.867851	0.001680	7.789008	0.000041	0.000966	0.026329	302.098846	0.020240	0.587966	0.000041	0.029033	0.001469	7.454084	0.000604	11.746828	0.000041	0.000994
12/27/2002-03:00:00	2671.985107	63.261402	2553.185547	83.327110	1.100897	3248.360840	0.093874	4.733523	0.000041	0.061601	0.058809	333.814606	0.010310	0.487505	0.000041	0.005649	0.036215	41.668663	0.001670	7.847830	0.000041	0.000971	0.029013	301.343689	0.020179	0.984112	0.000041	0.029158	0.001682	7.438252	0.000602	11.763439	0.000041	0.000999
12/27/2002-06:00:00	2672.989502	63.288357	2553.919434	83.351463	1.130664	3244.342041	0.093735	5.681279	0.000041	0.061964	0.060894	333.420013	0.010295	0.589400	0.000041	0.005683	0.036842	41.456181	0.001661	7.914661	0.000041	0.000977	0.031229	300.516113	0.020117	1.214836	0.000041	0.029294	0.001866	7.421318	0.000601	11.781150	0.000041	0.001005
12/27/2002-09:00:00	2674.125488	63.319092	2554.699951	83.377235	1.125395	3240.227783	0.093606	6.114989	0.000041	0.062376	0.061202	333.016998	0.010282	0.636733	0.000041	0.005723	0.036308	41.235901	0.001653	7.984634	0.000041	0.000984	0.032697	299.667358	0.020056	1.328003	0.000041	0.029461	0.002002	7.404001	0.000599	11.799240	0.000041	0.001012
12/27/2002-12:00:00	2675.517822	63.357365	2555.565430	83.406097	1.079781	3237.230713	0.093547	4.980038	0.000042	0.062783	0.058906	332.734985	0.010276	0.522524	0.000042	0.005762	0.034531	41.022854	0.001645	8.034916	0.000042	0.000990	0.032229	299.067108	0.020023	1.116705	0.000042	0.029626	0.001998	7.392337	0.000598	11.811135	0.000042	0.001019
12/27/2002-15:00:00	2676.738525	63.390533	2556.375000	83.432861	1.058044	3234.301758	0.093468	4.539858	0.000042	0.063235	0.057289	332.453461	0.010268	0.480858	0.000042	0.005805	0.033445	40.816441	0.001637	8.085707	0.000042	0.000997	0.031615	298.450317	0.019981	1.049337	0.000042	0.029817	0.001984	7.380507	0.000597	11.823218	0.000042	0.001027
12/27/2002-18:00:00	2677.630615	63.414322	2557.069824	83.455856	1.134158	3228.697754	0.093183	7.385162	0.000042	0.063598	0.061841	331.893097	0.010237	0.764306	0.000042	0.005839	0.035308	40.590279	0.001625	8.174827	0.000042	0.001003	0.035525	297.320465	0.019874	1.551715	0.000042	0.029960	0.002266	7.355917	0.000595	11.849177	0.000042	0.001033
12/27/2002-21:00:00	2678.233154	63.429825	2557.663574	83.475609	1.168013	3224.168213	0.093064	7.396211	0.000042	0.064195	0.063885	331.429413	0.010224	0.775200	0.000042	0.005896	0.037068	40.384964	0.001617	8.252621	0.000042	0.001014	0.035748	296.329559	0.019808	1.602243	0.000042	0.030221	0.002300	7.335268	0.000593	11.870433	0.000042	0.001043
12/28/2002-00:00:00	2678.885986	63.446793	2558.274414	83.495903	1.072529	3222.562012	0.093124	4.178462	0.000042	0.064697	0.057414	331.276367	0.010232	0.447685	0.000042	0.005943	0.035023	40.221661	0.001613	8.282669	0.000042	0.001023	0.029279	295.960968	0.019811	0.976585	0.000042	0.030438	0.001881	7.328489	0.000593	11.876240	0.000042	0.001052
12/28/2002-03:00:00	2679.685791	63.467983	2558.935547	83.517853	0.997530	3221.726074	0.093146	2.079595	0.000042	0.065204	0.050826	331.212738	0.010235	0.224889	0.000042	0.005991	0.032253	40.074131	0.001608	8.292901	0.000042	0.001032	0.023750	295.812469	0.019813	0.505830	0.000042	0.030652	0.001516	7.325809	0.000593	11.877935	0.000042	0.001061
12/28/2002-06:00:00	2680.648926	63.493816	2559.656250	83.541687	0.935104	3221.163086	0.093138	0.944551	0.000042	0.065674	0.046644	331.181335	0.010235	0.102299	0.000042	0.006035	0.030094	39.930119	0.001603	8.295376	0.000042	0.001040	0.020671	295.746643	0.019811	0.234667	0.000042	0.030842	0.001238	7.324716	0.000593	11.878019	0.000042	0.001069
12/28/2002-09:00:00	2681.748291	63.523582	2560.421875	83.567039	0.726413	3220.716797	0.093140	0.475351	0.000042	0.066132	0.036764	331.156616	0.010236	0.050892	0.000042	0.006079	0.023915	39.786324	0.001597	8.296954	0.000042	0.001047	0.015892	295.692383	0.019809	0.117194	0.000042	0.031020	0.000905	7.323793	0.000593	11.878074	0.000042	0.001077
12/28/2002-12:00:00	2682.928955	63.555653	2561.216309	83.593330	0.464596	3220.339111	0.093116	0.258072	0.000042	0.066549	0.023027	331.138733	0.010234	0.027209	0.000042	0.006118	0.015185	39.642464	0.001591	8.297943	0.000042	0.001053	0.009449	295.648193	0.019802	0.062889	0.000042	0.031170	0.000541	7.323231	0.000593	11.877924	0.000042	0.001084
12/28/2002-15:00:00	2684.111084	63.587799	2562.011963	83.619659	0.431194	3219.713379	0.093120	0.195926	0.000042	0.066959	0.021199	331.106445	0.010235	0.020198	0.000042	0.006158	0.014806	39.489651	0.001586	8.299264	0.000042	0.001059	0.007354	295.594727	0.019801	0.045712	0.000042	0.031312	0.000407	7.322227	0.000593	11.877942	0.000042	0.001090
12/28/2002-18:00:00	2685.160400	63.616142	2562.761475	83.644432	0.491081	3219.047363	0.093083	0.192737	0.000042	0.067324	0.023802	331.071320	0.010232	0.019412	0.000042	0.006192	0.017538	39.339737	0.001579	8.300707	0.000042	0.001064	0.006846	295.537628	0.019794	0.040848	0.000042	0.031423	0.000365	7.321121	0.000593	11.877993	0.000042	0.001095
12/28/2002-21:00:00	2686.057617	63.640072	2563.457031	83.667549	0.537996	3218.466797	0.093084	0.181411	0.000042	0.067704	0.025882	331.039581	0.010232	0.018728	0.000042	0.006228	0.019537	39.197540	0.001574	8.301989	0.000042	0.001069	0.006604	295.478516	0.019790	0.040538	0.000042	0.031530	0.000341	7.319920	0.000593	11.878098	0.000042	0.001100
12/29/2002-00:00:00	2686.951416	63.663986	2564.151367	83.690529	0.545147	3217.982910	0.093053	0.125529	0.000042	0.067990	0.026505	331.015442	0.010230	0.012969	0.000042	0.006254	0.020037	39.058647	0.001568	8.302794	0.000042	0.001072	0.006495	295.429962	0.019785	0.029694	0.000042	0.031575	0.000325	7.319036	0.000593	11.877883	0.000042	0.001103
12/29/2002-03:00:00	2687.929443	63.690258	2564.876465	83.714561	0.518461	3217.472900	0.093063	0.119462	0.000042	0.068230	0.025160	330.989746	0.010231	0.012032	0.000042	0.006277	0.018851	38.918358	0.001563	8.303611	0.000042	0.001074	0.006391	295.380066	0.019784	0.026636	0.000042	0.031600	0.000309	7.318028	0.000593	11.877787	0.000042	0.001105
12/29/2002-06:00:00	2689.016113	63.719669	2565.639893	83.739754	0.457899	3216.978271	0.093034	0.088719	0.000042	0.068440	0.022327	330.966217	0.010229	0.008909	0.000042	0.006298	0.016232	38.775600	0.001557	8.304058	0.000042	0.001075	0.006302	295.335327	0.019779	0.020351	0.000042	0.031607	0.000296	7.317202	0.000593	11.877506	0.000042	0.001107
12/29/2002-09:00:00	2690.206543	63.752064	2566.436523	83.766190	0.295496	3216.523682	0.093039	0.099479	0.000042	0.068682	0.014901	330.943054	0.010230	0.009843	0.000042	0.006320	0.010893	38.630917	0.001552	8.304749	0.000042	0.001076	0.004153	295.289001	0.019777	0.021449	0.000042	0.031626	0.000179	7.316327	0.000593	11.877386	0.000042	0.001109
12/29/2002-12:00:00	2692.203125	63.807484	2567.515625	83.801758	0.221057	3215.623047	0.092998	0.077344	0.000042	0.068830	0.011793	330.900269	0.010227	0.007668	0.000042	0.006335	0.008435	38.449841	0.001544	8.305119	0.000042	0.001075	0.003764	295.245728	0.019773	0.017308	0.000042	0.031595	0.000169	7.315521	0.000592	11.877091	0.000042	0.001109
12/29/2002-15:00:00	2694.175781	63.862270	2568.587646	83.837143	0.118745	3214.750000	0.092995	0.090948	0.000042	0.068974	0.005981	330.858582	0.010228	0.008929	0.000042	0.006349	0.004350	38.271286	0.001538	8.305730	0.000042	0.001073	0.001954	295.200104	0.019773	0.019213	0.000042	0.031562	0.000096	7.314626	0.000593	11.876953	0.000042	0.001109
12/29/2002-18:00:00	2695.260986	63.891647	2569.349609	83.862343	0.015238	3214.344971	0.092958	0.075020	0.000042	0.069066	0.000648	330.839722	0.010225	0.007461	0.000042	0.006359	0.000561	38.130436	0.001531	8.306028	0.000042	0.001072	0.000066	295.158295	0.019768	0.016619	0.000042	0.031497	0.000004	7.313893	0.000592	11.876663	0.000042	0.001108
12/29/2002-21:00:00	2696.159424	63.915688	2570.046143	83.885483	0.024268	3213.849365	0.092952	0.129953	0.000042	0.069189	0.001067	330.811829	0.010225	0.014039	0.000042	0.006370	0.000961	37.993763	0.001526	8.306715	0.000042	0.001071	0.000052	295.099579	0.019763	0.030538	0.000042	0.031443	0.000003	7.312673	0.000592	11.876787	0.000042	0.001107
12/30/2002-00:00:00	2697.051514	63.939499	2570.740479	83.908501	0.187720	3211.690186	0.092836	1.954378	0.000042	0.069317	0.010079	330.609772	0.010213	0.202902	0.000042	0.006382	0.006618	37.831501	0.001518	8.335256	0.000042	0.001069	0.004402	294.685913	0.019724	0.409225	0.000042	0.031383	0.000294	7.304154	0.000591	11.885406	0.000042	0.001106
12/30/2002-03:00:00	2698.033203	63.965954	2571.467285	83.932556	0.325403	3208.595703	0.092715	3.625617	0.000042	0.069420	0.017971	330.311462	0.010199	0.376274	0.000042	0.006393	0.011139	37.651718	0.001510	8.379945	0.000042	0.001068	0.008942	294.075714	0.019672	0.760937	0.000042	0.031321	0.000598	7.291365	0.000590	11.898537	0.000042	0.001105
12/30/2002-06:00:00	2699.135498	63.995766	2572.234375	83.957901	0.430490	3205.270020	0.092599	4.486037	0.000043	0.069511	0.024190	329.988983	0.010187	0.467711	0.000043	0.006402	0.014525	37.462635	0.001502	8.430012	0.000043	0.001066	0.012789	293.409851	0.019625	0.957236	0.000043	0.031253	0.000856	7.277648	0.000589	11.912604	0.000043	0.001104
12/30/2002-09:00:00	2700.392334	64.030144	2573.055908	83.985123	0.485203	3202.620117	0.092544	4.031962	0.000043	0.069654	0.027401	329.740540	0.010182	0.422896	0.000043	0.006416	0.016316	37.276657	0.001496	8.469564	0.000043	0.001065	0.014700	292.890411	0.019595	0.884058	0.000043	0.031221	0.000984	7.267246	0.000588	11.923001	0.000043	0.001104
12/30/2002-12:00:00	2702.389160	64.085602	2574.135254	84.020714	0.390573	3201.166504	0.092554	2.229517	0.000043	0.069769	0.022244	329.634338	0.010185	0.238759	0.000043	0.006428	0.013082	37.085266	0.001489	8.483811	0.000043	0.001063	0.012227	292.690247	0.019597	0.523561	0.000043	0.031179	0.000819	7.263723	0.000588	11.925708	0.000043	0.001103
12/30/2002-15:00:00	2704.385254	64.141029	2575.213867	84.056259	0.348310	3199.920166	0.092537	1.304342	0.000043	0.069920	0.019394	329.552704	0.010185	0.140612	0.000043	0.006444	0.011141	36.900146	0.001483	8.492665	0.000043	0.001060	0.011111	292.551544	0.019591	0.318048	0.000043	0.031159	0.000744	7.261278	0.000588	11.927337	0.000043	0.001104
12/30/2002-18:00:00	2705.468018	64.170341	2575.975342	84.081474	0.525616	3194.823975	0.092225	5.600890	0.000043	0.070061	0.029886	329.045502	0.010150	0.576620	0.000043	0.006458	0.015927	36.691948	0.001471	8.568781	0.000043	0.001059	0.019171	291.532318	0.019485	1.151531	0.000043	0.031121	0.001278	7.239549	0.000585	11.950599	0.000043	0.001104
12/30/2002-21:00:00	2706.331299	64.193405	2576.659668	84.104164	0.629245	3190.145996	0.092081	6.768931	0.000043	0.070271	0.035749	328.575470	0.010134	0.702487	0.000043	0.006478	0.019680	36.495922	0.001462	8.638061	0.000043	0.001059	0.021863	290.576141	0.019418	1.405856	0.000043	0.031130	0.001459	7.218817	0.000583	11.971805	0.000043	0.001106
12/31/2002-00:00:00	2707.183350	64.216164	2577.339111	84.126678	0.591101	3188.230469	0.092131	4.216561	0.000043	0.070464	0.032774	328.388397	0.010141	0.450767	0.000043	0.006497	0.019635	36.331203	0.001458	8.672665	0.000043	0.001060	0.017395	290.130768	0.019417	0.974686	0.000043	0.031131	0.001161	7.210566	0.000583	11.979030	0.000043	0.001107
12/31/2002-03:00:00	2708.127686	64.241615	2578.052246	84.150269	0.600444	3186.610840	0.092104	2.804116	0.000043	0.070700	0.032343	328.249420	0.010139	0.297216	0.000043	0.006520	0.020884	36.177315	0.001453	8.691795	0.000043	0.001061	0.014594	289.853363	0.019403	0.632851	0.000043	0.031158	0.000974	7.204581	0.000583	11.983922	0.000043	0.001109
12/31/2002-06:00:00	2709.196045	64.270546	2578.807373	84.175323	0.604810	3185.508789	0.092072	1.683736	0.000043	0.070903	0.031033	328.167755	0.010137	0.176882	0.000043	0.006540	0.021107	36.030602	0.001447	8.700039	0.000043	0.001062	0.012199	289.705902	0.019393	0.366586	0.000043	0.031165	0.000814	7.201347	0.000583	11.986061	0.000043	0.001111
12/31/2002-09:00:00	2710.370361	64.302551	2579.600830	84.201561	0.619723	3184.643799	0.092070	0.970885	0.000043	0.071155	0.030701	328.110779	0.010137	0.102323	0.000043	0.006563	0.021739	35.883217	0.001441	8.705160	0.000043	0.001064	0.010630	289.603760	0.019388	0.214372	0.000043	0.031187	0.000685	7.199237	0.000583	11.987068	0.000043	0.001113
12/31/2002-12:00:00	2712.366455	64.357994	2580.680176	84.237099	0.566602	3183.652832	0.092037	0.499684	0.000043	0.071309	0.027249	328.058685	0.010135	0.053157	0.000043	0.006578	0.019266	35.708134	0.001435	8.707370	0.000043	0.001063	0.009568	289.539703	0.019383	0.115738	0.000043	0.031158	0.000583	7.198072	0.000582	11.987144	0.000043	0.001114
12/31/2002-15:00:00	2714.363037	64.413399	2581.760254	84.272690	0.505393	3182.720703	0.092028	0.283819	0.000043	0.071442	0.024222	328.010986	0.010136	0.029928	0.000043	0.006592	0.017107	35.534737	0.001428	8.708560	0.000043	0.001060	0.008472	289.486420	0.019381	0.065933	0.000043	0.031128	0.000487	7.197016	0.000582	11.987118	0.000043	0.001114
12/31/2002-18:00:00	2715.462646	64.443245	2582.526367	84.298050	0.483175	3182.221924	0.091998	0.177504	0.000043	0.071555	0.023839	327.984894	0.010133	0.018447	0.000043	0.006604	0.017233	35.398026	0.001422	8.709283	0.000043	0.001058	0.007468	289.439484	0.019375	0.039954	0.000043	0.031078	0.000413	7.196133	0.000582	11.986937	0.000043	0.001114
12/31/2002-21:00:00	2716.398438	64.468430	2583.235107	84.321564	0.414571	3181.810547	0.091999	0.164726	0.000043	0.071681	0.021772	327.960632	0.010133	0.016600	0.000043	0.006615	0.015817	35.270287	0.001418	8.710200	0.000043	0.001057	0.006450	289.388794	0.019372	0.033160	0.000043	0.031026	0.000353	7.195063	0.000582	11.986936	0.000043	0.001113
01/01/2003-00:00:00	2717.158203	64.489174	2583.858398	84.341965	0.585228	3179.459229	0.091856	2.221849	0.000043	0.071776	0.031266	327.736694	0.010118	0.229593	0.000043	0.006624	0.021734	35.116669	0.001410	8.740406	0.000043	0.001055	0.011670	288.936493	0.019324	0.452932	0.000043	0.030954	0.000783	7.186070	0.000581	11.996640	0.000043	0.001112
01/01/2003-03:00:00	2717.977295	64.511612	2584.499512	84.363045	0.679659	3176.314453	0.091737	3.847453	0.000044	0.071875	0.036994	327.429474	0.010105	0.399656	0.000044	0.006634	0.024748	34.949291	0.001402	8.784183	0.000044	0.001053	0.015980	288.309662	0.019274	0.798168	0.000044	0.030895	0.001164	7.173428	0.000580	12.010229	0.000044	0.001111
01/01/2003-06:00:00	2718.875000	64.536270	2585.170166	84.384979	0.749070	3172.956787	0.091624	4.683516	0.000044	0.071963	0.041441	327.098907	0.010093	0.489361	0.000044	0.006643	0.026933	34.774815	0.001395	8.832809	0.000044	0.001051	0.019614	287.628662	0.019228	0.990510	0.000044	0.030830	0.001485	7.159883	0.000579	12.024725	0.000044	0.001110
01/01/2003-09:00:00	2719.844482	64.562996	2585.864502	84.407814	0.794437	3169.494385	0.091514	5.096800	0.000044	0.072104	0.044515	326.759003	0.010081	0.533525	0.000044	0.006657	0.028244	34.596432	0.001388	8.883128	0.000044	0.001050	0.022535	286.930115	0.019178	1.085056	0.000044	0.030799	0.001746	7.145876	0.000577	12.039686	0.000044	0.001111
01/01/2003-12:00:00	2720.889893	64.591888	2586.586426	84.431450	0.819045	3166.529297	0.091439	4.701864	0.000044	0.072237	0.046275	326.471619	0.010074	0.494849	0.000044	0.006671	0.028941	34.421318	0.001381	8.926607	0.000044	0.001049	0.024344	286.328369	0.019142	1.023269	0.000044	0.030764	0.001913	7.134235	0.000576	12.052015	0.000044	0.001111
01/01/2003-15:00:00	2721.892090	64.619576	2587.292236	84.454597	0.833644	3163.691895	0.091362	4.413332	0.000044	0.072422	0.047215	326.193359	0.010066	0.469296	0.000044	0.006689	0.029358	34.248516	0.001374	8.969157	0.000044	0.001049	0.025266	285.730927	0.019103	0.992010	0.000044	0.030761	0.002005	7.122943	0.000575	12.063848	0.000044	0.001112
01/01/2003-18:00:00	2722.694580	64.641586	2587.928955	84.475494	0.906998	3159.331055	0.091173	6.040980	0.000045	0.072597	0.051748	325.758636	0.010045	0.629207	0.000045	0.006706	0.031602	34.071842	0.001366	9.027964	0.000045	0.001048	0.028893	284.876099	0.019032	1.248162	0.000045	0.030749	0.002317	7.104749	0.000573	12.083489	0.000045	0.001113
01/01/2003-21:00:00	2723.248779	64.656502	2588.478027	84.493484	0.960397	3155.728516	0.091075	5.913317	0.000045	0.072827	0.054580	325.391113	0.010035	0.622713	0.000045	0.006728	0.033714	33.909573	0.001360	9.080538	0.000045	0.001050	0.029841	284.106110	0.018981	1.257628	0.000045	0.030771	0.002407	7.089074	0.000572	12.099943	0.000045	0.001116
01/02/2003-00:00:00	2723.775146	64.670647	2589.017334	84.511200	1.167122	3148.463135	0.090698	10.148278	0.000045	0.073064	0.068204	324.627472	0.009992	1.060464	0.000045	0.006750	0.039495	33.707726	0.001348	9.191613	0.000045	0.001052	0.042394	282.537720	0.018834	2.107264	0.000045	0.030788	0.003453	7.057440	0.000568	12.136306	0.000045	0.001118
01/02/2003-03:00:00	2724.357178	64.686485	2589.575928	84.529549	1.333599	3140.139893	0.090343	12.888826	0.000046	0.073391	0.079358	323.748474	0.009951	1.350787	0.000046	0.006782	0.043990	33.486980	0.001338	9.321881	0.000046	0.001055	0.053130	280.719849	0.018682	2.698265	0.000046	0.030863	0.004348	7.020929	0.000564	12.177681	0.000046	0.001122
01/02/2003-06:00:00	2725.017090	64.704483	2590.161865	84.548790	1.473654	3131.548096	0.090018	14.218704	0.000046	0.073773	0.088831	322.840576	0.009915	1.494088	0.000046	0.006818	0.047708	33.259045	0.001327	9.457905	0.000046	0.001061	0.062426	278.842163	0.018535	2.994282	0.000046	0.030970	0.005122	6.983313	0.000560	12.220154	0.000046	0.001128
01/02/2003-09:00:00	2725.747803	64.724571	2590.770996	84.568771	1.575027	3122.917969	0.089694	14.755721	0.000047	0.074255	0.095901	321.930573	0.009878	1.552214	0.000047	0.006864	0.050213	33.029617	0.001317	9.593930	0.000047	0.001067	0.069876	276.969269	0.018390	3.107865	0.000047	0.031136	0.005744	6.945798	0.000557	12.262525	0.000047	0.001136
01/02/2003-12:00:00	2726.527100	64.746025	2591.397461	84.589333	1.667118	3114.316650	0.089384	14.924895	0.000048	0.074798	0.102317	321.025482	0.009844	1.569615	0.000048	0.006916	0.052498	32.800419	0.001307	9.728865	0.000048	0.001076	0.076608	275.120605	0.018249	3.128964	0.000048	0.031337	0.006304	6.908679	0.000553	12.304497	0.000048	0.001146
01/02/2003-15:00:00	2727.271973	64.766563	2592.011719	84.609497	1.737981	3105.747070	0.089062	14.975841	0.000048	0.075452	0.107259	320.123474	0.009807	1.574108	0.000048	0.006978	0.054233	32.574524	0.001297	9.862701	0.000048	0.001086	0.081839	273.290955	0.018105	3.118036	0.000048	0.031600	0.006741	6.871766	0.000549	12.346247	0.000048	0.001158
01/02/2003-18:00:00	2727.659424	64.777031	2592.499512	84.625511	1.843067	3097.164307	0.088749	15.130220	0.000049	0.076190	0.113685	319.209808	0.009771	1.593066	0.000049	0.007047	0.057522	32.364288	0.001287	9.996005	0.000049	0.001099	0.086670	271.435059	0.017961	3.139089	0.000049	0.031905	0.007143	6.834098	0.000545	12.388709	0.000049	0.001171
01/02/2003-21:00:00	2727.572021	64.774071	2592.819824	84.636101	1.957998	3088.947021	0.088448	14.950201	0.000049	0.077012	0.119948	318.324646	0.009736	1.577319	0.000049	0.007125	0.061700	32.169579	0.001279	10.125522	0.000049	0.001114	0.089523	269.649628	0.017822	3.099719	0.000049	0.032249	0.007381	6.797362	0.000542	12.429987	0.000049	0.001187
01/03/2003-00:00:00	2727.467041	64.770676	2593.134033	84.646408	1.943490	3083.893311	0.088413	11.179867	0.000050	0.077902	0.117254	317.783295	0.009733	1.189996	0.000050	0.007208	0.062667	31.972633	0.001273	10.209496	0.000050	0.001131	0.083029	268.652588	0.017781	2.384201	0.000050	0.032633	0.006847	6.774601	0.000541	12.454054	0.000050	0.001204
01/03/2003-03:00:00	2727.596924	64.773949	2593.530518	84.659470	1.908847	3079.329590	0.088324	9.103073	0.000050	0.078781	0.113770	317.305237	0.009723	0.968982	0.000050	0.007291	0.062320	31.780365	0.001266	10.281499	0.000050	0.001146	0.077671	267.814575	0.017737	1.943686	0.000050	0.032999	0.006406	6.754995	0.000539	12.475153	0.000050	0.001221
01/03/2003-06:00:00	2728.013428	64.785324	2594.026123	84.675743	1.869790	3074.857666	0.088220	8.056593	0.000050	0.079734	0.110320	316.847229	0.009712	0.854703	0.000050	0.007381	0.061256	31.608089	0.001260	10.347946	0.000050	0.001164	0.073738	266.956940	0.017686	1.703336	0.000050	0.033403	0.006083	6.736561	0.000538	12.495068	0.000050	0.001238
01/03/2003-09:00:00	2728.667480	64.803459	2594.607178	84.694801	1.805092	3070.406982	0.088109	7.526167	0.000051	0.080593	0.105608	316.398102	0.009700	0.795824	0.000051	0.007462	0.058988	31.450705	0.001254	10.412281	0.000051	0.001178	0.069921	266.057129	0.017630	1.575404	0.000051	0.033746	0.005769	6.718730	0.000537	12.514352	0.000051	0.001254
01/03/2003-12:00:00	2729.464111	64.825546	2595.237305	84.715485	1.751430	3066.016357	0.087990	7.207029	0.000051	0.081524	0.101735	315.959045	0.009688	0.759801	0.000051	0.007549	0.056894	31.289993	0.001247	10.474470	0.000051	0.001194	0.067221	265.186951	0.017573	1.493945	0.000051	0.034122	0.005547	6.701454	0.000535	12.533059	0.000051	0.001271
01/03/2003-15:00:00	2730.247803	64.847359	2595.862793	84.736008	1.697745	3061.611084	0.087869	7.109766	0.000051	0.082353	0.097816	315.516663	0.009675	0.749310	0.000051	0.007628	0.054791	31.130024	0.001241	10.536434	0.000051	0.001207	0.064459	264.311615	0.017515	1.466685	0.000051	0.034433	0.005320	6.684008	0.000534	12.551932	0.000051	0.001286
01/03/2003-18:00:00	2730.665283	64.858818	2596.358887	84.752365	1.700939	3057.171143	0.087739	7.238099	0.000051	0.083257	0.096823	315.059296	0.009660	0.766213	0.000051	0.007712	0.054907	30.984528	0.001235	10.598614	0.000051	0.001222	0.062515	263.396332	0.017453	1.494857	0.000051	0.034775	0.005160	6.665521	0.000532	12.571789	0.000051	0.001301
01/03/2003-21:00:00	2730.588379	64.856361	2596.679443	84.762947	1.732257	3053.126221	0.087635	7.029899	0.000052	0.084069	0.096869	314.632568	0.009648	0.747656	0.000052	0.007789	0.056438	30.854807	0.001230	10.657350	0.000052	0.001235	0.059661	262.545410	0.017397	1.462037	0.000052	0.035058	0.004925	6.647923	0.000531	12.590498	0.000052	0.001315
01/04/2003-00:00:00	2730.465820	64.852722	2596.984863	84.772972	1.816999	3048.213867	0.087457	7.975697	0.000052	0.084950	0.100645	314.113861	0.009628	0.844012	0.000052	0.007871	0.059261	30.688360	0.001223	10.728539	0.000052	0.001251	0.060774	261.636230	0.017328	1.629743	0.000052	0.035368	0.005018	6.626866	0.000529	12.613699	0.000052	0.001329
01/04/2003-03:00:00	2730.506592	64.853668	2597.346680	84.784927	1.861995	3042.786865	0.087273	8.825261	0.000052	0.085741	0.103055	313.544739	0.009607	0.931770	0.000052	0.007945	0.060799	30.506012	0.001215	10.806483	0.000052	0.001264	0.061979	260.656860	0.017254	1.788384	0.000052	0.035627	0.005118	6.603956	0.000527	12.638972	0.000052	0.001341
01/04/2003-06:00:00	2730.755615	64.860458	2597.781982	84.799194	1.888631	3037.177490	0.087097	9.258801	0.000053	0.086604	0.104797	312.960754	0.009587	0.977604	0.000053	0.008026	0.061619	30.326513	0.001207	10.886512	0.000053	0.001278	0.063404	259.614685	0.017181	1.874237	0.000053	0.035917	0.005236	6.580638	0.000525	12.664633	0.000053	0.001355
01/04/2003-09:00:00	2731.188232	64.872498	2598.281982	84.815659	1.881064	3031.511719	0.086924	9.415913	0.000053	0.087391	0.104714	312.374939	0.009568	0.994231	0.000053	0.008101	0.061140	30.159775	0.001201	10.966461	0.000053	0.001290	0.064157	258.511292	0.017105	1.903643	0.000053	0.036167	0.005299	6.557441	0.000523	12.690161	0.000053	0.001367
01/04/2003-12:00:00	2731.737793	64.887787	2598.824463	84.833397	1.875215	3025.830566	0.086751	9.454070	0.000053	0.088261	0.104793	311.790070	0.009549	0.998032	0.000053	0.008182	0.060655	30.003345	0.001194	11.045917	0.000053	0.001304	0.065206	257.368958	0.017026	1.906599	0.000053	0.036456	0.005386	6.534421	0.000521	12.715497	0.000053	0.001381
01/04/2003-15:00:00	2732.277344	64.902817	2599.359375	84.851067	1.860546	3020.146729	0.086580	9.483795	0.000054	0.089045	0.104247	311.203918	0.009530	1.001466	0.000054	0.008256	0.059901	29.847933	0.001188	11.125019	0.000054	0.001315	0.065686	256.226593	0.016947	1.907574	0.000054	0.036694	0.005425	6.511360	0.000518	12.740866	0.000054	0.001393
01/04/2003-18:00:00	2732.528076	64.909828	2599.795410	84.865364	1.887631	3014.464111	0.086405	9.599801	0.000054	0.089925	0.105728	310.609222	0.009510	1.015901	0.000054	0.008339	0.060831	29.704174	0.001182	11.204121	0.000054	0.001329	0.066451	255.062775	0.016866	1.929014	0.000054	0.036973	0.005489	6.487702	0.000516	12.766800	0.000054	0.001406
01/04/2003-21:00:00	2732.429443	64.906967	2600.104248	84.875557	1.928099	3009.034912	0.086246	9.492379	0.000055	0.090710	0.107501	310.033539	0.009492	1.006924	0.000055	0.008413	0.062539	29.464266	0.001172	11.280760	0.000055	0.001316	0.066224	254.299469	0.016814	1.910491	0.000055	0.037199	0.005470	6.464590	0.000515	12.792031	0.000055	0.001418
01/05/2003-00:00:00	2732.344482	64.904572	2600.418457	84.885948	1.862983	3006.511230	0.086284	6.070220	0.000055	0.091582	0.101864	309.775482	0.009498	0.652669	0.000055	0.008494	0.061667	29.027508	0.001157	11.317595	0.000055	0.001282	0.058130	254.891464	0.016883	1.279465	0.000055	0.037542	0.004802	6.453876	0.000515	12.802012	0.000055	0.001431
01/05/2003-03:00:00	2732.511963	64.909264	2600.824219	84.899261	1.837645	3004.553467	0.086277	4.050465	0.000055	0.092315	0.095822	309.588837	0.009498	0.436393	0.000055	0.008564	0.059837	28.504374	0.001138	11.342369	0.000055	0.001236	0.051331	255.953812	0.016969	0.867282	0.000055	0.037888	0.004240	6.446413	0.000515	12.808860	0.000055	0.001441
01/05/2003-06:00:00	2732.987793	64.922501	2601.337158	84.916168	1.821014	3002.696045	0.086246	3.022420	0.000055	0.093106	0.090317	309.422211	0.009495	0.324131	0.000055	0.008638	0.057749	28.096628	0.001122	11.362490	0.000055	0.001202	0.046010	256.664856	0.017027	0.645764	0.000055	0.038285	0.003801	6.440019	0.000515	12.814627	0.000055	0.001452
01/05/2003-09:00:00	2733.712891	64.942780	2601.940186	84.935913	1.779764	3000.852783	0.086211	2.522282	0.000055	0.093755	0.083768	309.262970	0.009492	0.268134	0.000055	0.008699	0.054611	27.918341	0.001115	11.380524	0.000055	0.001189	0.040936	256.603821	0.017027	0.530306	0.000055	0.038583	0.003382	6.434102	0.000515	12.819924	0.000055	0.001461
01/05/2003-12:00:00	2734.584717	64.967133	2602.595703	84.957458	1.757706	2999.008789	0.086172	2.281984	0.000055	0.094441	0.078601	309.106964	0.009489	0.240419	0.000055	0.008764	0.052038	27.809402	0.001111	11.397171	0.000055	0.001198	0.037206	256.313324	0.017011	0.468228	0.000055	0.038819	0.003074	6.428371	0.000515	12.825010	0.000055	0.001470
01/05/2003-15:00:00	2735.446533	64.991219	2603.246582	84.978760	1.739584	2997.186279	0.086132	2.190763	0.000055	0.095022	0.073818	308.951538	0.009485	0.229984	0.000055	0.008819	0.049644	27.700359	0.001107	11.413560	0.000055	0.001204	0.033785	256.023499	0.016993	0.443119	0.000055	0.038935	0.002791	6.422597	0.000514	12.830126	0.000055	0.001476
01/05/2003-18:00:00	2735.947754	65.005241	2603.770264	84.995987	1.769165	2995.416504	0.086088	2.240685	0.000055	0.095621	0.071878	308.790680	0.009481	0.237529	0.000055	0.008876	0.049432	27.604881	0.001103	11.430115	0.000055	0.001212	0.031068	255.712540	0.016975	0.453532	0.000055	0.039052	0.002567	6.416217	0.000514	12.835814	0.000055	0.001483
01/05/2003-21:00:00	2735.955811	65.005417	2604.117920	85.007446	1.831154	2994.094971	0.086071	1.955149	0.000055	0.096149	0.071254	308.666382	0.009480	0.209390	0.000055	0.008926	0.050770	27.531054	0.001100	11.443727	0.000055	0.001218	0.027737	255.449677	0.016961	0.406209	0.000055	0.039132	0.002291	6.410944	0.000514	12.840133	0.000055	0.001489
01/06/2003-00:00:00	2735.961914	65.005539	2604.464600	85.018875	1.797069	2993.498047	0.086093	1.105288	0.000055	0.096674	0.065780	308.618469	0.009483	0.119862	0.000055	0.008975	0.048595	27.452883	0.001097	11.448908	0.000055	0.001225	0.023031	255.377869	0.016966	0.242872	0.000055	0.039204	0.001903	6.408564	0.000514	12.841069	0.000055	0.001493
01/06/2003-03:00:00	2736.267334	65.014061	2604.917969	85.033791	1.675625	2993.093750	0.086102	0.575097	0.000055	0.097127	0.060075	308.589539	0.009484	0.062485	0.000055	0.009018	0.045207	27.372362	0.001094	11.450757	0.000055	0.001228	0.019467	255.346924	0.016968	0.129610	0.000055	0.039245	0.001513	6.407117	0.000514	12.841124	0.000055	0.001497
01/06/2003-06:00:00	2736.916504	65.032211	2605.494141	85.052673	1.463462	2992.696045	0.086103	0.316373	0.000055	0.097546	0.052362	308.563782	0.009484	0.034145	0.000055	0.009058	0.039476	27.295679	0.001091	11.451699	0.000055	0.001232	0.016683	255.284073	0.016965	0.071787	0.000055	0.039272	0.001245	6.405935	0.000514	12.840955	0.000055	0.001500
01/06/2003-09:00:00	2737.832520	65.057846	2606.164307	85.074638	1.197237	2992.269287	0.086098	0.196897	0.000055	0.097956	0.042291	308.537628	0.009484	0.020930	0.000055	0.009096	0.031878	27.209547	0.001088	11.452297	0.000055	0.001236	0.013729	255.227066	0.016961	0.043935	0.000055	0.039279	0.001018	6.404860	0.000514	12.840709	0.000055	0.001503
01/06/2003-12:00:00	2739.316650	65.099579	2607.036377	85.103470	0.409980	2992.116455	0.086101	0.148726	0.000055	0.098212	0.015187	308.516815	0.009484	0.015645	0.000055	0.009119	0.011751	27.111259	0.001084	11.452926	0.000055	0.001237	0.004499	255.176590	0.016959	0.033003	0.000055	0.039212	0.000324	6.404283	0.000514	12.840465	0.000055	0.001502
01/06/2003-15:00:00	2740.820801	65.141907	2607.920410	85.132584	0.359891	2991.248779	0.086081	0.120875	0.000055	0.098327	0.012995	308.472595	0.009483	0.012516	0.000055	0.009131	0.010088	26.992739	0.001079	11.453362	0.000055	0.001234	0.003962	255.120453	0.016954	0.025998	0.000055	0.039099	0.000280	6.403096	0.000514	12.840172	0.000055	0.001500
01/06/2003-18:00:00	2741.618408	65.164192	2608.546875	85.153175	0.343203	2990.711182	0.086017	0.117766	0.000055	0.098219	0.012320	308.443542	0.009477	0.012255	0.000055	0.009122	0.009589	26.902716	0.001075	11.453868	0.000055	0.001230	0.003757	255.062241	0.016940	0.025157	0.000055	0.038887	0.000262	6.401858	0.000513	12.839931	0.000055	0.001494
01/06/2003-21:00:00	2742.052979	65.176315	2609.046875	85.169533	0.025348	2990.664063	0.085958	0.102349	0.000055	0.098282	0.001169	308.434601	0.009470	0.010484	0.000055	0.009127	0.000933	26.836946	0.001072	11.454195	0.000055	0.001227	0.000206	255.011032	0.016924	0.021311	0.000055	0.038742	0.000016	6.400926	0.000513	12.839617	0.000055	0.001490
01/07/2003-00:00:00	2742.472656	65.188004	2609.541504	85.185791	0.031110	2990.292236	0.085952	0.097555	0.000055	0.098736	0.001413	308.414215	0.009470	0.009985	0.000055	0.009169	0.001186	26.763561	0.001069	11.454600	0.000055	0.001230	0.000184	254.955368	0.016921	0.020533	0.000055	0.038743	0.000013	6.399741	0.000513	12.839310	0.000055	0.001492
01/07/2003-03:00:00	2743.070557	65.204758	2610.098633	85.204086	0.030767	2989.840332	0.085957	0.089059	0.000055	0.098765	0.001308	308.390533	0.009471	0.009013	0.000055	0.009173	0.001099	26.683403	0.001066	11.454859	0.000055	0.001226	0.000147	254.901978	0.016919	0.018232	0.000055	0.038587	0.000010	6.398594	0.000513	12.838976	0.000055	0.001488
01/07/2003-06:00:00	2743.885010	65.227539	2610.733398	85.224930	0.031439	2989.288330	0.085943	0.087773	0.000055	0.098780	0.001362	308.362183	0.009470	0.008916	0.000055	0.009175	0.001159	26.593880	0.001062	11.455196	0.000055	0.001222	0.000122	254.847778	0.016917	0.018257	0.000055	0.038423	0.000007	6.397439	0.000513	12.838646	0.000055	0.001483
01/07/2003-09:00:00	2744.876953	65.255295	2611.430420	85.247757	0.028778	2988.673340	0.085944	0.081218	0.000055	0.098812	0.001260	308.330811	0.009471	0.008167	0.000055	0.009179	0.001083	26.496576	0.001058	11.455395	0.000055	0.001218	0.000097	254.795532	0.016917	0.016430	0.000055	0.038275	0.000005	6.396315	0.000513	12.838297	0.000055	0.001479
01/07/2003-12:00:00	2746.707275	65.306587	2612.425781	85.280357	0.018250	2987.671875	0.085914	0.080972	0.000055	0.098802	0.000752	308.281342	0.009469	0.008190	0.000055	0.009180	0.000632	26.363987	0.001053	11.455687	0.000055	0.001213	0.000077	254.742722	0.016914	0.016715	0.000055	0.038108	0.000004	6.395184	0.000513	12.837955	0.000055	0.001474
01/07/2003-15:00:00	2748.524902	65.357475	2613.417236	85.312820	0.012254	2986.695557	0.085891	0.075208	0.000055	0.098734	0.000511	308.233398	0.009468	0.007532	0.000055	0.009174	0.000434	26.231567	0.001048	11.455843	0.000055	0.001206	0.000050	254.691818	0.016911	0.015098	0.000055	0.037925	0.000003	6.394084	0.000513	12.837585	0.000055	0.001469
01/07/2003-18:00:00	2749.232666	65.377289	2614.013428	85.332405	0.013700	2986.269287	0.085775	0.075470	0.000055	0.098192	0.000596	308.210785	0.009456	0.007611	0.000055	0.009124	0.000526	26.145733	0.001043	11.456091	0.000055	0.001196	0.000037	254.640228	0.016888	0.015509	0.000055	0.037548	0.000002	6.392983	0.000512	12.837234	0.000055	0.001456
01/07/2003-21:00:00	2749.388428	65.381653	2614.414063	85.345619	0.016613	2986.099854	0.085697	0.070257	0.000055	0.098262	0.000737	308.200500	0.009447	0.007014	0.000055	0.009131	0.000659	26.084513	0.001040	11.456219	0.000055	0.001193	0.000028	254.590256	0.016869	0.014033	0.000055	0.037410	0.000001	6.391913	0.000512	12.836850	0.000055	0.001453
01/08/2003-00:00:00	2749.511230	65.385056	2614.803955	85.358406	0.022791	2985.918213	0.085687	0.070925	0.000055	0.098780	0.000991	308.189636	0.009447	0.007136	0.000055	0.009179	0.000909	26.025928	0.001037	11.456434	0.000055	0.001196	0.000024	254.539108	0.016867	0.014533	0.000055	0.037430	0.000001	6.390824	0.000512	12.836488	0.000055	0.001455
01/08/2003-03:00:00	2749.883057	65.395424	2615.279541	85.374084	0.021372	2985.609863	0.085702	0.066224	0.000055	0.098715	0.000877	308.173340	0.009448	0.006595	0.000055	0.009173	0.000798	25.958193	0.001035	11.456527	0.000055	0.001191	0.000016	254.489395	0.016866	0.013181	0.000055	0.037242	0.000001	6.389763	0.000512	12.836094	0.000055	0.001450
01/08/2003-06:00:00	2750.547119	65.414024	2615.861328	85.393135	0.021235	2985.155273	0.085681	0.067201	0.000055	0.098612	0.000908	308.149841	0.009447	0.006749	0.000055	0.009164	0.000829	25.878510	0.001032	11.456722	0.000055	0.001186	0.000012	254.439072	0.016864	0.013749	0.000055	0.037031	0.000001	6.388698	0.000512	12.835722	0.000055	0.001443
01/08/2003-09:00:00	2751.446289	65.439171	2616.526123	85.414940	0.019333	2984.600586	0.085677	0.062852	0.000055	0.098542	0.000791	308.122070	0.009447	0.006246	0.000055	0.009158	0.000723	25.788967	0.001028	11.456800	0.000055	0.001181	0.000009	254.390411	0.016861	0.012484	0.000055	0.036842	0.000000	6.387659	0.000511	12.835323	0.000055	0.001437
01/08/2003-12:00:00	2752.512939	65.469032	2617.249512	85.438683	0.019825	2983.977051	0.085653	0.064070	0.000055	0.098431	0.000757	308.090942	0.009446	0.006426	0.000055	0.009148	0.000710	25.691828	0.001024	11.456964	0.000055	0.001175	0.000007	254.340866	0.016859	0.013102	0.000055	0.036631	0.000000	6.386611	0.000511	12.834945	0.000055	0.001431
01/08/2003-15:00:00	2753.661377	65.501419	2617.998047	85.463425	0.019113	2983.339600	0.085644	0.059981	0.000055	0.098277	0.000698	308.058929	0.009445	0.005952	0.000055	0.009135	0.000649	25.590590	0.001020	11.457031	0.000055	0.001168	0.000005	254.293060	0.016856	0.011902	0.000055	0.036414	0.000000	6.385591	0.000511	12.834540	0.000055	0.001424
01/08/2003-18:00:00	2754.510986	65.525154	2618.645508	85.484604	0.019658	2982.852051	0.085576	0.061344	0.000055	0.097864	0.000699	308.033966	0.009439	0.006146	0.000055	0.009097	0.000657	25.502350	0.001016	11.457182	0.000055	0.001158	0.000004	254.244476	0.016844	0.012547	0.000055	0.036092	0.000000	6.384566	0.000511	12.834152	0.000055	0.001413
01/08/2003-21:00:00	2755.121582	65.542252	2619.208252	85.503105	0.020342	2982.480225	0.085538	0.057503	0.000054	0.097792	0.000708	308.014709	0.009435	0.005698	0.000054	0.009090	0.000664	25.424809	0.001013	11.457229	0.000054	0.001153	0.000003	254.197601	0.016834	0.011405	0.000054	0.035907	0.000000	6.383571	0.000511	12.833743	0.000054	0.001407
01/09/2003-00:00:00	2755.723389	65.559120	2619.768311	85.521469	0.023542	2982.102783	0.085522	0.058990	0.000054	0.097885	0.000837	307.994934	0.009434	0.005905	0.000054	0.009099	0.000790	25.348167	0.001010	11.457363	0.000054	0.001149	0.000003	254.149384	0.016832	0.012070	0.000054	0.035772	0.000000	6.382562	0.000511	12.833355	0.000054	0.001403
01/09/2003-03:00:00	2756.443848	65.579262	2620.368408	85.541168	0.025183	2981.667236	0.085529	0.055395	0.000054	0.097737	0.000887	307.972870	0.009435	0.005483	0.000054	0.009086	0.000841	25.267162	0.001007	11.457396	0.000054	0.001143	0.000002	254.102768	0.016831	0.010985	0.000054	0.035561	0.000000	6.381580	0.000511	12.832934	0.000054	0.001397
01/09/2003-06:00:00	2757.311279	65.603554	2621.021729	85.562584	0.025741	2981.165039	0.085511	0.057017	0.000054	0.097557	0.000930	307.947357	0.009434	0.005703	0.000054	0.009070	0.000875	25.179970	0.001003	11.457513	0.000054	0.001136	0.000002	254.055405	0.016830	0.011672	0.000054	0.035333	0.000000	6.380590	0.000511	12.832542	0.000054	0.001389
01/09/2003-09:00:00	2758.308105	65.631470	2621.720947	85.585487	0.022939	2980.615234	0.085511	0.053560	0.000054	0.097417	0.000845	307.919800	0.009435	0.005297	0.000054	0.009058	0.000796	25.087324	0.001000	11.457541	0.000054	0.001129	0.000001	254.009552	0.016828	0.010622	0.000054	0.035133	0.000000	6.379625	0.000511	12.832129	0.000054	0.001383
01/09/2003-12:00:00	2760.124512	65.682358	2622.712891	85.617958	0.019794	2979.671387	0.085478	0.055260	0.000054	0.097245	0.000700	307.873718	0.009433	0.005524	0.000054	0.009043	0.000658	24.960375	0.000995	11.457647	0.000054	0.001122	0.000001	253.962875	0.016826	0.011322	0.000054	0.034913	0.000000	6.378652	0.000511	12.831723	0.000054	0.001376
01/09/2003-15:00:00	2761.684326	65.726257	2623.613770	85.647728	0.016551	2978.868652	0.085460	0.051961	0.000054	0.097043	0.000569	307.834351	0.009432	0.005135	0.000054	0.009025	0.000533	24.843981	0.000990	11.457662	0.000054	0.001114	0.000001	253.917755	0.016822	0.010310	0.000054	0.034696	0.000000	6.377704	0.000510	12.831307	0.000054	0.001369
01/09/2003-18:00:00	2762.513184	65.749466	2624.252441	85.668739	0.016524	2978.434570	0.085367	0.053699	0.000054	0.096514	0.000607	307.812073	0.009422	0.005365	0.000054	0.008976	0.000565	24.758429	0.000986	11.457763	0.000054	0.001104	0.000001	253.871674	0.016806	0.011011	0.000054	0.034350	0.000000	6.376754	0.000510	12.830900	0.000054	0.001357
01/09/2003-21:00:00	2763.034668	65.764061	2624.783691	85.686127	0.018322	2978.141357	0.085307	0.050540	0.000054	0.096450	0.000657	307.796478	0.009416	0.004991	0.000054	0.008970	0.000614	24.686827	0.000982	11.457763	0.000054	0.001099	0.000000	253.827240	0.016791	0.010032	0.000054	0.034179	0.000000	6.375828	0.000510	12.830476	0.000054	0.001352
01/10/2003-00:00:00	2763.547607	65.778419	2625.312256	85.703476	0.021093	2977.837891	0.085292	0.052321	0.000054	0.096655	0.000751	307.780457	0.009415	0.005225	0.000054	0.008989	0.000716	24.616457	0.000979	11.457848	0.000054	0.001097	0.000000	253.781509	0.016789	0.010733	0.000054	0.034094	0.000000	6.374886	0.000509	12.830067	0.000054	0.001350
01/10/2003-03:00:00	2764.227539	65.797447	2625.900146	85.722740	0.021454	2977.449463	0.085299	0.049327	0.000054	0.096495	0.000721	307.760559	0.009416	0.004868	0.000054	0.008975	0.000706	24.539810	0.000977	11.457846	0.000054	0.001091	0.000000	253.737259	0.016788	0.009791	0.000054	0.033893	0.000000	6.373970	0.000509	12.829645	0.000054	0.001344
01/10/2003-06:00:00	2765.109619	65.822144	2626.557129	85.744339	0.022017	2976.963867	0.085280	0.051189	0.000054	0.096302	0.000752	307.736053	0.009415	0.005109	0.000054	0.008958	0.000733	24.454897	0.000973	11.457927	0.000054	0.001084	0.000000	253.692078	0.016787	0.010503	0.000054	0.033673	0.000000	6.373046	0.000509	12.829231	0.000054	0.001336
01/10/2003-09:00:00	2766.443115	65.859711	2627.374512	85.771332	0.018832	2976.270752	0.085274	0.048275	0.000054	0.096146	0.000675	307.701752	0.009415	0.004761	0.000054	0.008944	0.000645	24.350922	0.000969	11.457917	0.000054	0.001077	0.000000	253.648346	0.016784	0.009583	0.000054	0.033480	0.000000	6.372146	0.000509	12.828802	0.000054	0.001330
01/10/2003-12:00:00	2768.273926	65.910995	2628.368896	85.803917	0.014464	2975.347168	0.085241	0.050154	0.000054	0.095950	0.000497	307.656830	0.009413	0.005004	0.000054	0.008927	0.000471	24.226156	0.000964	11.457986	0.000054	0.001069	0.000000	253.603897	0.016783	0.010294	0.000054	0.033269	0.000000	6.371235	0.000509	12.828389	0.000054	0.001323
01/10/2003-15:00:00	2770.105469	65.962250	2629.365234	85.836487	0.008999	2974.458984	0.085218	0.047334	0.000054	0.095710	0.000298	307.613617	0.009412	0.004667	0.000054	0.008906	0.000283	24.103899	0.000960	11.457973	0.000054	0.001061	0.000000	253.560791	0.016778	0.009399	0.000054	0.033055	0.000000	6.370350	0.000509	12.827963	0.000054	0.001317
01/10/2003-18:00:00	2770.965088	65.986359	2630.017090	85.857841	0.010635	2974.036865	0.085102	0.049203	0.000054	0.095067	0.000410	307.591736	0.009400	0.004907	0.000054	0.008846	0.000385	24.019753	0.000955	11.458027	0.000054	0.001048	0.000000	253.517105	0.016758	0.010102	0.000054	0.032688	0.000000	6.369464	0.000509	12.827546	0.000054	0.001303
01/10/2003-21:00:00	2771.440918	65.999672	2630.530762	85.874771	0.013978	2973.790771	0.085020	0.046469	0.000054	0.094985	0.000543	307.578583	0.009391	0.004579	0.000054	0.008839	0.000509	23.952944	0.000952	11.458010	0.000054	0.001043	0.000000	253.474503	0.016739	0.009228	0.000054	0.032523	0.000000	6.368599	0.000508	12.827111	0.000054	0.001299
01/11/2003-00:00:00	2771.894531	66.012367	2631.038818	85.891426	0.017249	2973.536133	0.085006	0.048350	0.000054	0.095289	0.000664	307.564850	0.009390	0.004820	0.000054	0.008867	0.000634	23.888115	0.000949	11.458057	0.000054	0.001043	0.000000	253.430908	0.016737	0.009926	0.000054	0.032480	0.000000	6.367718	0.000508	12.826700	0.000054	0.001298
01/11/2003-03:00:00	2772.523193	66.030022	2631.607666	85.910110	0.018760	2973.189453	0.085014	0.045752	0.000054	0.095120	0.000708	307.547211	0.009391	0.004507	0.000054	0.008852	0.000678	23.816826	0.000946	11.458032	0.000054	0.001037	0.000000	253.388474	0.016736	0.009082	0.000054	0.032288	0.000000	6.366859	0.000508	12.826264	0.000054	0.001292
01/11/2003-06:00:00	2773.366211	66.053596	2632.251953	85.931259	0.017926	2972.739014	0.084996	0.047680	0.000054	0.094914	0.000685	307.524139	0.009390	0.004751	0.000054	0.008833	0.000654	23.737057	0.000943	11.458080	0.000054	0.001030	0.000000	253.345200	0.016734	0.009785	0.000054	0.032077	0.000000	6.365994	0.000508	12.825847	0.000054	0.001285
01/11/2003-09:00:00	2774.410645	66.082848	2632.969971	85.954788	0.016464	2972.200928	0.084991	0.045128	0.000054	0.094756	0.000625	307.497559	0.009390	0.004443	0.000054	0.008819	0.000596	23.648874	0.000940	11.458051	0.000054	0.001024	0.000000	253.303345	0.016732	0.008955	0.000054	0.031891	0.000000	6.365153	0.000508	12.825415	0.000054	0.001279
01/11/2003-12:00:00	2776.241943	66.134132	2633.966064	85.987381	0.014254	2971.284912	0.084960	0.047060	0.000054	0.094544	0.000502	307.453094	0.009388	0.004688	0.000054	0.008800	0.000483	23.527788	0.000935	11.458093	0.000054	0.001017	0.000000	253.260696	0.016730	0.009655	0.000054	0.031682	0.000000	6.364303	0.000508	12.824994	0.000054	0.001272
01/11/2003-15:00:00	2778.073486	66.185417	2634.959961	86.019997	0.012441	2970.388916	0.084946	0.044598	0.000054	0.094356	0.000391	307.409668	0.009388	0.004390	0.000054	0.008784	0.000397	23.406664	0.000931	11.458051	0.000054	0.001008	0.000000	253.219391	0.016728	0.008849	0.000054	0.031495	0.000000	6.363472	0.000508	12.824563	0.000054	0.001267
01/11/2003-18:00:00	2778.970703	66.210548	2635.626709	86.041763	0.103192	2969.865234	0.084917	0.046505	0.000054	0.093815	0.004603	307.383240	0.009386	0.004632	0.000054	0.008734	0.004204	23.320786	0.000927	11.458090	0.000054	0.000997	0.000013	253.177353	0.016725	0.009538	0.000054	0.031178	0.000001	6.362643	0.000508	12.824142	0.000054	0.001255
01/11/2003-21:00:00	2779.579834	66.227638	2636.188721	86.060226	0.169580	2969.491943	0.084870	0.044097	0.000054	0.093798	0.007644	307.364136	0.009382	0.004340	0.000054	0.008733	0.006967	23.248415	0.000924	11.458046	0.000054	0.000993	0.000009	253.136490	0.016714	0.008746	0.000054	0.031047	0.000001	6.361829	0.000507	12.823706	0.000054	0.001252
01/12/2003-00:00:00	2780.166748	66.244072	2636.742920	86.078407	0.382411	2969.438965	0.085664	0.060204	0.000054	0.093802	0.019655	307.368011	0.009470	0.006310	0.000054	0.008733	0.014180	23.184193	0.000930	11.458341	0.000054	0.000989	0.007067	253.119308	0.016867	0.013937	0.000054	0.030910	0.000584	6.363354	0.000512	12.823351	0.000054	0.001248
01/12/2003-03:00:00	2780.855957	66.263351	2637.333740	86.097794	0.552274	2966.699219	0.085530	2.793577	0.000054	0.093652	0.030044	307.092194	0.009455	0.290729	0.000054	0.008719	0.019560	23.092653	0.000925	11.485885	0.000054	0.000984	0.014681	252.586929	0.016818	0.537925	0.000054	0.030737	0.001213	6.353375	0.000511	12.835054	0.000054	0.001242
01/12/2003-06:00:00	2781.673340	66.286278	2637.969971	86.118698	0.682854	2962.658691	0.085363	5.137138	0.000054	0.093490	0.038232	306.681732	0.009436	0.536797	0.000054	0.008704	0.023570	22.983715	0.000920	11.526803	0.000054	0.000979	0.021123	251.807114	0.016756	0.995313	0.000054	0.030559	0.001746	6.337733	0.000509	12.852429	0.000054	0.001237
01/12/2003-09:00:00	2782.608643	66.312485	2638.647949	86.140945	0.776224	2958.308350	0.085182	6.342945	0.000055	0.093390	0.044325	306.238007	0.009416	0.666740	0.000055	0.008696	0.026275	22.866625	0.000915	11.571966	0.000055	0.000974	0.026441	250.956192	0.016687	1.249404	0.000055	0.030420	0.002185	6.320809	0.000507	12.871091	0.000055	0.001233
01/12/2003-12:00:00	2783.622559	66.340881	2639.353760	86.164024	0.841675	2954.309326	0.085082	6.412947	0.000055	0.093281	0.048634	305.830933	0.009406	0.677831	0.000055	0.008686	0.028153	22.748396	0.000910	11.614315	0.000055	0.000969	0.030270	250.161453	0.016640	1.291944	0.000055	0.030274	0.002501	6.305404	0.000506	12.887984	0.000055	0.001228
01/12/2003-15:00:00	2784.622314	66.368935	2640.054443	86.187012	0.887001	2950.553223	0.084961	6.179592	0.000055	0.093241	0.051594	305.446350	0.009393	0.658565	0.000055	0.008683	0.029495	22.631815	0.000906	11.654902	0.000055	0.000965	0.032795	249.396194	0.016590	1.277266	0.000055	0.030170	0.002710	6.290915	0.000505	12.903763	0.000055	0.001226
01/12/2003-18:00:00	2785.441650	66.391930	2640.691650	86.207893	0.985037	2945.454346	0.084764	7.651604	0.000055	0.093194	0.057815	304.924866	0.009371	0.801521	0.000055	0.008680	0.032428	22.516325	0.000900	11.705830	0.000055	0.000962	0.037917	248.435760	0.016518	1.478094	0.000055	0.030058	0.003133	6.270892	0.000503	12.926027	0.000055	0.001224
01/12/2003-21:00:00	2786.039307	66.408752	2641.249512	86.226219	1.056834	2941.023926	0.084626	7.547288	0.000056	0.093216	0.061867	304.462097	0.009356	0.796292	0.000056	0.008682	0.034973	22.411547	0.000896	11.752832	0.000056	0.000959	0.040032	247.542603	0.016458	1.483245	0.000056	0.029986	0.003308	6.252945	0.000501	12.945567	0.000056	0.001223
01/13/2003-00:00:00	2786.612061	66.424919	2641.797607	86.244225	1.093427	2937.630127	0.084580	6.329424	0.000056	0.093231	0.063457	304.111267	0.009351	0.672655	0.000056	0.008684	0.036655	22.315495	0.000893	11.789455	0.000056	0.000957	0.039546	246.849060	0.016424	1.275149	0.000056	0.029906	0.003268	6.239372	0.000500	12.959858	0.000056	0.001222
01/13/2003-03:00:00	2787.238281	66.442574	2642.365479	86.262833	1.116206	2934.421387	0.084483	5.648767	0.000056	0.093298	0.064452	303.784302	0.009341	0.599376	0.000056	0.008691	0.037713	22.222471	0.000889	11.822439	0.000056	0.000956	0.039226	246.216492	0.016381	1.132467	0.000056	0.029859	0.003242	6.226901	0.000499	12.973178	0.000056	0.001222
01/13/2003-06:00:00	2787.936279	66.462189	2642.958740	86.282310	1.136608	2931.231445	0.084399	5.325301	0.000056	0.093357	0.065444	303.461578	0.009332	0.564133	0.000056	0.008697	0.038586	22.128443	0.000885	11.854470	0.000056	0.000955	0.039258	245.598587	0.016339	1.060748	0.000056	0.029803	0.003244	6.214689	0.000498	12.986235	0.000056	0.001222
01/13/2003-09:00:00	2788.700195	66.483696	2643.573486	86.302505	1.139792	2928.031006	0.084296	5.178504	0.000056	0.093459	0.065517	303.139923	0.009321	0.547949	0.000056	0.008707	0.038780	22.032930	0.000881	11.886053	0.000056	0.000954	0.039003	244.987061	0.016296	1.025627	0.000056	0.029774	0.003223	6.202578	0.000497	12.999189	0.000056	0.001224
01/13/2003-12:00:00	2789.507568	66.506470	2644.205322	86.323235	1.147427	2924.805908	0.084208	5.128403	0.000057	0.093545	0.065878	302.816376	0.009311	0.542597	0.000057	0.008716	0.039054	21.936066	0.000878	11.917739	0.000057	0.000953	0.039094	244.373306	0.016254	1.013796	0.000057	0.029733	0.003231	6.190438	0.000496	13.012173	0.000057	0.001224
01/13/2003-15:00:00	2790.303711	66.528900	2644.832031	86.343819	1.147658	2921.599121	0.084108	5.094093	0.000057	0.093678	0.065760	302.494812	0.009300	0.538715	0.000057	0.008729	0.039055	21.840532	0.000874	11.949008	0.000057	0.000952	0.038881	243.765442	0.016211	1.003408	0.000057	0.029720	0.003213	6.178386	0.000495	13.025073	0.000057	0.001227
01/13/2003-18:00:00	2790.932373	66.546654	2645.400635	86.362411	1.173484	2918.446289	0.084021	5.089173	0.000057	0.093801	0.066910	302.174652	0.009291	0.538289	0.000057	0.008741	0.040038	21.751905	0.000870	11.980384	0.000057	0.000952	0.038977	243.155075	0.016170	1.001472	0.000057	0.029695	0.003221	6.166289	0.000494	13.037999	0.000057	0.001228
01/13/2003-21:00:00	2791.365479	66.558998	2645.898926	86.378815	1.203472	2915.452393	0.083932	4.977921	0.000057	0.093967	0.068043	301.868286	0.009281	0.526669	0.000057	0.008757	0.041297	21.672594	0.000867	12.010530	0.000057	0.000952	0.038511	242.565674	0.016129	0.978615	0.000057	0.029696	0.003182	6.154611	0.000493	13.050414	0.000057	0.001231
01/14/2003-00:00:00	2791.799072	66.571327	2646.395996	86.395149	1.164714	2914.257813	0.083976	2.816891	0.000057	0.094115	0.064285	301.758057	0.009287	0.303737	0.000057	0.008772	0.040886	21.605787	0.000865	12.021292	0.000057	0.000953	0.032792	242.333527	0.016130	0.588903	0.000057	0.029683	0.002710	6.150226	0.000493	13.053624	0.000057	0.001233
01/14/2003-03:00:00	2792.349365	66.586891	2646.936279	86.412849	1.193009	2913.457031	0.083977	1.516845	0.000057	0.094276	0.061651	301.696198	0.009288	0.164686	0.000057	0.008787	0.041009	21.541594	0.000863	12.026017	0.000057	0.000953	0.028069	242.209686	0.016127	0.325558	0.000057	0.029681	0.002306	6.147919	0.000493	13.054819	0.000057	0.001236
01/14/2003-06:00:00	2793.046143	66.606583	2647.527588	86.432274	1.247661	2912.718018	0.083966	0.873840	0.000057	0.094405	0.060979	301.645630	0.009288	0.094714	0.000057	0.008800	0.042004	21.474079	0.000860	12.028825	0.000057	0.000953	0.025115	242.118073	0.016122	0.187941	0.000057	0.029658	0.001989	6.146184	0.000493	13.055440	0.000057	0.001237
01/14/2003-09:00:00	2793.874512	66.629944	2648.165771	86.453209	1.291880	2911.973877	0.083954	0.574704	0.000057	0.094538	0.060250	301.597870	0.009287	0.061756	0.000057	0.008813	0.042693	21.402418	0.000858	12.030905	0.000057	0.000952	0.022668	242.038483	0.016117	0.120810	0.000057	0.029641	0.001709	6.144641	0.000493	13.055865	0.000057	0.001239
01/14/2003-12:00:00	2794.786133	66.655617	2648.833008	86.475121	1.334961	2911.197998	0.083926	0.463840	0.000057	0.094637	0.059903	301.547882	0.009285	0.049706	0.000057	0.008823	0.043424	21.327299	0.000855	12.033198	0.000057	0.000951	0.020773	241.955856	0.016109	0.097238	0.000057	0.029603	0.001484	6.143051	0.000492	13.056330	0.000057	0.001240
01/14/2003-15:00:00	2795.690186	66.681046	2649.499268	86.496941	1.378792	2910.446533	0.083920	0.405599	0.000057	0.094743	0.059672	301.500214	0.009285	0.043075	0.000057	0.008833	0.044184	21.252756	0.000852	12.035138	0.000057	0.000950	0.018981	241.878494	0.016104	0.082571	0.000057	0.029572	0.001282	6.141531	0.000492	13.056726	0.000057	0.001241
01/14/2003-18:00:00	2796.384766	66.700714	2650.089844	86.516357	1.445618	2909.777832	0.083894	0.380792	0.000057	0.094819	0.060807	301.456268	0.009283	0.040258	0.000057	0.008841	0.046025	21.186176	0.000849	12.037230	0.000057	0.000949	0.017464	241.800247	0.016097	0.077360	0.000057	0.029520	0.001117	6.140005	0.000492	13.057110	0.000057	0.001241
01/14/2003-21:00:00	2796.829346	66.713356	2650.591064	86.532784	1.482406	2909.366943	0.083901	0.240164	0.000057	0.094899	0.060102	301.431976	0.009284	0.025449	0.000057	0.008849	0.046413	21.133423	0.000847	12.037907	0.000057	0.000948	0.015634	241.746735	0.016094	0.049613	0.000057	0.029474	0.000927	6.138971	0.000492	13.056927	0.000057	0.001242
01/15/2003-00:00:00	2797.272461	66.726006	2651.093262	86.549278	1.420654	2909.093018	0.083883	0.166494	0.000057	0.094981	0.059261	301.411835	0.009282	0.017835	0.000057	0.008856	0.046070	21.084248	0.000845	12.038507	0.000057	0.000948	0.014757	241.695313	0.016089	0.036466	0.000057	0.029411	0.000805	6.138008	0.000492	13.056675	0.000057	0.001241
01/15/2003-03:00:00	2797.877197	66.743111	2651.651367	86.567635	1.224463	2908.892090	0.083898	0.112504	0.000057	0.094996	0.054093	301.395416	0.009284	0.011832	0.000057	0.008858	0.042063	21.033092	0.000843	12.038658	0.000057	0.000946	0.013570	241.651764	0.016087	0.023810	0.000057	0.029334	0.000706	6.137193	0.000492	13.056306	0.000057	0.001240
01/15/2003-06:00:00	2798.677979	66.765686	2652.280029	86.588272	0.823005	2908.801514	0.083885	0.100440	0.000057	0.094989	0.040766	301.382202	0.009282	0.010652	0.000057	0.008858	0.031266	20.980818	0.000841	12.039027	0.000057	0.000944	0.010101	241.607529	0.016082	0.022222	0.000057	0.029240	0.000520	6.136450	0.000492	13.055978	0.000057	0.001238
01/15/2003-09:00:00	2799.641846	66.792854	2652.967529	86.610771	0.440903	2908.637695	0.083898	0.080891	0.000057	0.094984	0.022334	301.372742	0.009283	0.008370	0.000057	0.008857	0.017051	20.924911	0.000839	12.039106	0.000057	0.000942	0.005106	241.569687	0.016080	0.016804	0.000057	0.029146	0.000269	6.135855	0.000492	13.055585	0.000057	0.001237
01/15/2003-12:00:00	2801.386230	66.841713	2653.933350	86.642380	0.270414	2907.881836	0.083867	0.084349	0.000057	0.094906	0.014395	301.334351	0.009281	0.008877	0.000057	0.008851	0.011161	20.828222	0.000835	12.039426	0.000057	0.000938	0.003000	241.525131	0.016077	0.018534	0.000057	0.029021	0.000165	6.135063	0.000492	13.055246	0.000057	0.001233
01/15/2003-15:00:00	2803.143311	66.891045	2654.903564	86.674187	0.059039	2907.190674	0.083861	0.071706	0.000057	0.094816	0.002836	301.301270	0.009282	0.007355	0.000057	0.008843	0.002272	20.733690	0.000831	12.039473	0.000057	0.000934	0.000500	241.486084	0.016075	0.014674	0.000057	0.028899	0.000035	6.134366	0.000492	13.054841	0.000057	0.001230
01/15/2003-18:00:00	2804.037598	66.916183	2655.565186	86.695923	0.026959	2906.750488	0.083823	0.077176	0.000057	0.094617	0.001124	301.277740	0.009278	0.008074	0.000057	0.008825	0.000981	20.667150	0.000828	12.039736	0.000057	0.000929	0.000158	241.441147	0.016069	0.016788	0.000057	0.028732	0.000009	6.133523	0.000492	13.054485	0.000057	0.001224
01/15/2003-21:00:00	2804.722168	66.935600	2656.153076	86.715195	0.028590	2906.388428	0.083807	0.066430	0.000057	0.094473	0.001128	301.258484	0.009277	0.006770	0.000057	0.008812	0.001016	20.608686	0.000826	12.039747	0.000057	0.000924	0.000133	241.400284	0.016063	0.013417	0.000057	0.028589	0.000007	6.132722	0.000492	13.054070	0.000057	0.001220
01/16/2003-00:00:00	2805.393066	66.954498	2656.734375	86.734299	0.032441	2906.017090	0.083789	0.072555	0.000057	0.094467	0.001294	301.238159	0.009275	0.007561	0.000057	0.008811	0.001174	20.551119	0.000824	12.039975	0.000057	0.000921	0.000129	241.355774	0.016061	0.015674	0.000057	0.028477	0.000006	6.131871	0.000492	13.053700	0.000057	0.001217
01/16/2003-03:00:00	2806.142578	66.975677	2657.346436	86.754326	0.032868	2905.617676	0.083798	0.062970	0.000057	0.094335	0.001294	301.217285	0.009277	0.006397	0.000057	0.008800	0.001181	20.490925	0.000821	12.039968	0.000057	0.000917	0.000119	241.315384	0.016060	0.012652	0.000057	0.028339	0.000005	6.131085	0.000491	13.053279	0.000057	0.001213
01/16/2003-06:00:00	2806.995117	66.999741	2657.993164	86.775574	0.032828	2905.160400	0.083779	0.069330	0.000057	0.094176	0.001305	301.193115	0.009275	0.007218	0.000057	0.008785	0.001191	20.426403	0.000819	12.040175	0.000057	0.000912	0.000112	241.271698	0.016058	0.014977	0.000057	0.028183	0.000004	6.130253	0.000491	13.052903	0.000057	0.001208
01/16/2003-09:00:00	2807.943848	67.026382	2658.674316	86.797890	0.027798	2904.674072	0.083782	0.060370	0.000057	0.094049	0.001121	301.168396	0.009276	0.006127	0.000057	0.008774	0.001009	20.358198	0.000816	12.040163	0.000057	0.000907	0.000094	241.231720	0.016056	0.012137	0.000057	0.028050	0.000003	6.129481	0.000491	13.052480	0.000057	0.001204
01/16/2003-12:00:00	2808.970215	67.055298	2659.383789	86.821159	0.026345	2904.151855	0.083761	0.066518	0.000057	0.093891	0.001057	301.141052	0.009275	0.006917	0.000057	0.008760	0.000945	20.286343	0.000813	12.040344	0.000057	0.000902	0.000081	241.188751	0.016055	0.014358	0.000057	0.027899	0.000002	6.128664	0.000491	13.052095	0.000057	0.001199
01/16/2003-15:00:00	2809.963867	67.083267	2660.082031	86.844025	0.021372	2903.665771	0.083756	0.057904	0.000057	0.093720	0.000809	301.116241	0.009275	0.005860	0.000057	0.008745	0.000726	20.216057	0.000811	12.040314	0.000057	0.000897	0.000053	241.149521	0.016052	0.011579	0.000057	0.027756	0.000001	6.127907	0.000491	13.051660	0.000057	0.001194
01/16/2003-18:00:00	2810.756592	67.105644	2660.708496	86.864578	0.020631	2903.270996	0.083696	0.063748	0.000057	0.093368	0.000792	301.095154	0.009269	0.006608	0.000057	0.008712	0.000714	20.154408	0.000808	12.040469	0.000057	0.000890	0.000040	241.107361	0.016042	0.013677	0.000057	0.027546	0.000001	6.127109	0.000491	13.051277	0.000057	0.001187
01/16/2003-21:00:00	2811.298828	67.121040	2661.244385	86.882179	0.022289	2902.997314	0.083660	0.055592	0.000057	0.093237	0.000803	301.080414	0.009265	0.005611	0.000057	0.008699	0.000759	20.104218	0.000805	12.040423	0.000057	0.000886	0.000030	241.068573	0.016031	0.011066	0.000057	0.027410	0.000001	6.126368	0.000491	13.050831	0.000057	0.001183
01/17/2003-00:00:00	2811.829834	67.136139	2661.778564	86.899696	0.024604	2902.708496	0.083644	0.061382	0.000057	0.093332	0.000863	301.064301	0.009264	0.006351	0.000057	0.008708	0.000827	20.055153	0.000803	12.040557	0.000057	0.000885	0.000026	241.026764	0.016029	0.013131	0.000057	0.027330	0.000001	6.125582	0.000491	13.050445	0.000057	0.001181
01/17/2003-03:00:00	2812.486816	67.154701	2662.355713	86.918663	0.024698	2902.363037	0.083645	0.053761	0.000057	0.093177	0.000830	301.046478	0.009264	0.005417	0.000057	0.008694	0.000818	20.001741	0.000801	12.040508	0.000057	0.000880	0.000021	240.988235	0.016027	0.010679	0.000057	0.027188	0.000000	6.124850	0.000491	13.049994	0.000057	0.001176
01/17/2003-06:00:00	2813.299805	67.177643	2662.988281	86.939438	0.023960	2901.932373	0.083618	0.059464	0.000057	0.092991	0.000813	301.023773	0.009262	0.006144	0.000057	0.008677	0.000788	19.942024	0.000799	12.040627	0.000057	0.000875	0.000016	240.946976	0.016023	0.012700	0.000057	0.027029	0.000000	6.124082	0.000490	13.049594	0.000057	0.001171
01/17/2003-09:00:00	2814.249512	67.204369	2663.670410	86.961792	0.021378	2901.453125	0.083606	0.052225	0.000057	0.092838	0.000742	300.999603	0.009262	0.005256	0.000057	0.008664	0.000707	19.876795	0.000796	12.040565	0.000057	0.000870	0.000012	240.908859	0.016019	0.010363	0.000057	0.026892	0.000000	6.123364	0.000490	13.049150	0.000057	0.001166
01/17/2003-12:00:00	2815.479736	67.239128	2664.448730	86.987495	0.015497	2900.840332	0.083563	0.057813	0.000057	0.092654	0.000547	300.968231	0.009258	0.005967	0.000057	0.008647	0.000519	19.799503	0.000793	12.040671	0.000057	0.000865	0.000010	240.868301	0.016013	0.012334	0.000057	0.026738	0.000000	6.122607	0.000490	13.048749	0.000057	0.001161
01/17/2003-15:00:00	2816.531982	67.268738	2665.167969	87.011086	0.012175	2900.332275	0.083520	0.050922	0.000056	0.092419	0.000440	300.942871	0.009254	0.005121	0.000056	0.008626	0.000413	19.729845	0.000790	12.040601	0.000056	0.000859	0.000007	240.830734	0.016003	0.010098	0.000056	0.026580	0.000000	6.121901	0.000490	13.048301	0.000056	0.001156
01/17/2003-18:00:00	2817.285400	67.290024	2665.780029	87.031166	0.010988	2899.962891	0.083412	0.056341	0.000056	0.091835	0.000409	300.923065	0.009243	0.005810	0.000056	0.008571	0.000385	19.672962	0.000787	12.040692	0.000056	0.000851	0.000005	240.790726	0.015982	0.012006	0.000056	0.026310	0.000000	6.121164	0.000489	13.047891	0.000056	0.001146
01/17/2003-21:00:00	2817.686523	67.301491	2666.267090	87.047173	0.012488	2899.760254	0.083324	0.049708	0.000056	0.091717	0.000448	300.911926	0.009234	0.004994	0.000056	0.008560	0.000439	19.631926	0.000784	12.040622	0.000056	0.000847	0.000004	240.753723	0.015963	0.009850	0.000056	0.026178	0.000000	6.120474	0.000488	13.047439	0.000056	0.001141
01/18/2003-00:00:00	2818.077148	67.312675	2666.750244	87.063042	0.016292	2899.536377	0.083318	0.055033	0.000056	0.091975	0.000614	300.899109	0.009233	0.005669	0.000056	0.008584	0.000603	19.592138	0.000783	12.040705	0.000056	0.000847	0.000003	240.713776	0.015961	0.011710	0.000056	0.026147	0.000000	6.119745	0.000488	13.047034	0.000056	0.001141
01/18/2003-03:00:00	2818.649658	67.328865	2667.297607	87.081017	0.017993	2899.222412	0.083313	0.048722	0.000056	0.091772	0.000662	300.882813	0.009233	0.004891	0.000056	0.008565	0.000658	19.545664	0.000781	12.040627	0.000056	0.000842	0.000003	240.676727	0.015960	0.009645	0.000056	0.025987	0.000000	6.119062	0.000488	13.046578	0.000056	0.001136
01/18/2003-06:00:00	2819.441895	67.351242	2667.924316	87.101570	0.018135	2898.792969	0.083306	0.053927	0.000056	0.091556	0.000688	300.860748	0.009233	0.005550	0.000056	0.008546	0.000674	19.490189	0.000779	12.040696	0.000056	0.000837	0.000002	240.637451	0.015958	0.011456	0.000056	0.025822	0.000000	6.118348	0.000488	13.046165	0.000056	0.001130
01/18/2003-09:00:00	2820.417236	67.378708	2668.614746	87.124191	0.016106	2898.293945	0.083296	0.047870	0.000056	0.091339	0.000628	300.835907	0.009233	0.004802	0.000056	0.008526	0.000603	19.427145	0.000776	12.040619	0.000056	0.000832	0.000002	240.600845	0.015957	0.009468	0.000056	0.025660	0.000000	6.117679	0.000488	13.045710	0.000056	0.001124
01/18/2003-12:00:00	2822.248779	67.429993	2669.611084	87.156807	0.011466	2897.378906	0.083273	0.052923	0.000056	0.091106	0.000411	300.791107	0.009232	0.005442	0.000056	0.008505	0.000391	19.328533	0.000772	12.040682	0.000056	0.000826	0.000001	240.562134	0.015956	0.011228	0.000056	0.025495	0.000000	6.116978	0.000488	13.045299	0.000056	0.001118
01/18/2003-15:00:00	2824.079590	67.481270	2670.606689	87.189362	0.007759	2896.485596	0.083237	0.047057	0.000056	0.090785	0.000254	300.748047	0.009229	0.004718	0.000056	0.008476	0.000242	19.229948	0.000769	12.040593	0.000056	0.000818	0.000001	240.526031	0.015951	0.009303	0.000056	0.025307	0.000000	6.116323	0.000488	13.044840	0.000056	0.001111
01/18/2003-18:00:00	2824.870361	67.503578	2671.231934	87.209900	0.009496	2896.102051	0.083139	0.051952	0.000056	0.090105	0.000376	300.727783	0.009219	0.005338	0.000056	0.008413	0.000355	19.174410	0.000766	12.040644	0.000056	0.000808	0.000001	240.487839	0.015933	0.011007	0.000056	0.025015	0.000000	6.115643	0.000487	13.044426	0.000056	0.001100
01/18/2003-21:00:00	2825.275635	67.515167	2671.720703	87.225975	0.012659	2895.901367	0.083050	0.046281	0.000056	0.089933	0.000512	300.716858	0.009209	0.004638	0.000056	0.008397	0.000494	19.136040	0.000763	12.040557	0.000056	0.000803	0.000001	240.452316	0.015915	0.009144	0.000056	0.024864	0.000000	6.115006	0.000487	13.043967	0.000056	0.001094
01/19/2003-00:00:00	2825.659424	67.526138	2672.201904	87.241768	0.016390	2895.687256	0.083049	0.051082	0.000056	0.090217	0.000676	300.704712	0.009209	0.005244	0.000056	0.008423	0.000654	19.099390	0.000762	12.040602	0.000056	0.000804	0.000000	240.414276	0.015914	0.010805	0.000056	0.024838	0.000000	6.114334	0.000487	13.043552	0.000056	0.001094
01/19/2003-03:00:00	2826.217529	67.542023	2672.745850	87.259621	0.017615	2895.384521	0.083045	0.045674	0.000056	0.089984	0.000701	300.689178	0.009209	0.004574	0.000056	0.008402	0.000689	19.056398	0.000760	12.040502	0.000056	0.000799	0.000000	240.378738	0.015913	0.009015	0.000056	0.024671	0.000000	6.113704	0.000487	13.043093	0.000056	0.001088
01/19/2003-06:00:00	2826.989014	67.563820	2673.364746	87.279915	0.015248	2894.974854	0.083035	0.050359	0.000056	0.089734	0.000637	300.667969	0.009209	0.005166	0.000056	0.008379	0.000611	19.004820	0.000758	12.040535	0.000056	0.000794	0.000000	240.341019	0.015911	0.010633	0.000056	0.024501	0.000000	6.113046	0.000487	13.042666	0.000056	0.001082
01/19/2003-09:00:00	2827.939453	67.590546	2674.046875	87.302292	0.014213	2894.492676	0.083023	0.045116	0.000056	0.089507	0.000584	300.644104	0.009208	0.004515	0.000056	0.008357	0.000557	18.945864	0.000756	12.040442	0.000056	0.000789	0.000000	240.306000	0.015909	0.008896	0.000056	0.024337	0.000000	6.112428	0.000487	13.042211	0.000056	0.001076
01/19/2003-12:00:00	2829.642578	67.638359	2674.999512	87.333519	0.012778	2893.640137	0.083003	0.049694	0.000056	0.089280	0.000471	300.602386	0.009207	0.005093	0.000056	0.008336	0.000454	18.855881	0.000752	12.040469	0.000056	0.000783	0.000000	240.268723	0.015908	0.010475	0.000056	0.024175	0.000000	6.111784	0.000487	13.041787	0.000056	0.001070
01/19/2003-15:00:00	2831.357910	67.686462	2675.956787	87.364883	0.011676	2892.801514	0.082972	0.044615	0.000056	0.088981	0.000366	300.562103	0.009205	0.004463	0.000056	0.008309	0.000375	18.765350	0.000749	12.040372	0.000056	0.000777	0.000000	240.234161	0.015905	0.008790	0.000056	0.023996	0.000000	6.111181	0.000487	13.041330	0.000056	0.001063
01/19/2003-18:00:00	2832.224121	67.710854	2676.608643	87.386246	0.012803	2892.387695	0.082910	0.049068	0.000056	0.088482	0.000460	300.540710	0.009199	0.005025	0.000056	0.008263	0.000450	18.709589	0.000746	12.040388	0.000056	0.000769	0.000000	240.197510	0.015893	0.010325	0.000056	0.023763	0.000000	6.110555	0.000486	13.040903	0.000056	0.001054
01/19/2003-21:00:00	2832.851318	67.728600	2677.177246	87.404892	0.015445	2892.088867	0.082855	0.044140	0.000056	0.088288	0.000574	300.525330	0.009193	0.004413	0.000056	0.008244	0.000557	18.664371	0.000744	12.040287	0.000056	0.000765	0.000000	240.163467	0.015883	0.008688	0.000056	0.023611	0.000000	6.109967	0.000486	13.040445	0.000056	0.001049
01/20/2003-00:00:00	2833.451172	67.745659	2677.735596	87.423210	0.018501	2891.788086	0.082851	0.048512	0.000056	0.088333	0.000708	300.509186	0.009193	0.004964	0.000056	0.008248	0.000687	18.620844	0.000742	12.040298	0.000056	0.000763	0.000000	240.126938	0.015882	0.010188	0.000056	0.023525	0.000000	6.109349	0.000486	13.040019	0.000056	0.001046
01/20/2003-03:00:00	2834.105225	67.764137	2678.312988	87.442169	0.012481	2891.469238	0.082846	0.043750	0.000056	0.088092	0.000574	300.492798	0.009193	0.004372	0.000056	0.008226	0.000572	18.576004	0.000741	12.040201	0.000056	0.000758	0.000000	240.092865	0.015881	0.008602	0.000056	0.023364	0.000000	6.108768	0.000486	13.039558	0.000056	0.001040
01/20/2003-06:00:00	2834.828613	67.784622	2678.914307	87.461922	0.012887	2891.099854	0.082841	0.048016	0.000056	0.087848	0.000592	300.473785	0.009193	0.004909	0.000056	0.008204	0.000584	18.528402	0.000739	12.040206	0.000056	0.000753	0.000000	240.056702	0.015880	0.010064	0.000056	0.023204	0.000000	6.108164	0.000486	13.039135	0.000056	0.001034
01/20/2003-09:00:00	2835.619873	67.806938	2679.540283	87.482460	0.012018	2890.703369	0.082837	0.043400	0.000056	0.087610	0.000559	300.454041	0.009193	0.004334	0.000056	0.008182	0.000543	18.478397	0.000737	12.040109	0.000056	0.000748	0.000000	240.022934	0.015879	0.008523	0.000056	0.023047	0.000000	6.107597	0.000486	13.038671	0.000056	0.001028
01/20/2003-12:00:00	2836.453857	67.830498	2680.182861	87.503510	0.011739	2890.282715	0.082832	0.047569	0.000056	0.087367	0.000544	300.432617	0.009194	0.004860	0.000056	0.008160	0.000524	18.426640	0.000735	12.040106	0.000056	0.000743	0.000000	239.987350	0.015879	0.009950	0.000056	0.022890	0.000000	6.107005	0.000486	13.038248	0.000056	0.001022
01/20/2003-15:00:00	2837.290039	67.854073	2680.824463	87.524574	0.011656	2889.871826	0.082834	0.043083	0.000056	0.087131	0.000538	300.412018	0.009194	0.004300	0.000056	0.008138	0.000515	18.375114	0.000733	12.039996	0.000056	0.000738	0.000000	239.953888	0.015880	0.008451	0.000056	0.022738	0.000000	6.106449	0.000486	13.037784	0.000056	0.001017
01/20/2003-18:00:00	2838.054443	67.875656	2681.440674	87.544792	0.010664	2889.491211	0.082846	0.047178	0.000056	0.086889	0.000499	300.392487	0.009196	0.004816	0.000056	0.008116	0.000474	18.326813	0.000731	12.039994	0.000056	0.000733	0.000000	239.918732	0.015883	0.009848	0.000056	0.022582	0.000000	6.105870	0.000487	13.037356	0.000056	0.001011
01/20/2003-21:00:00	2838.742432	67.895142	2682.030762	87.564163	0.013134	2889.146973	0.082892	0.042808	0.000056	0.086666	0.000612	300.375153	0.009201	0.004271	0.000056	0.008095	0.000578	18.282116	0.000730	12.039886	0.000056	0.000728	0.000000	239.885452	0.015893	0.008388	0.000056	0.022434	0.000000	6.105326	0.000487	13.036896	0.000056	0.001006
01/21/2003-00:00:00	2839.421631	67.914337	2682.618408	87.583420	0.116106	2888.784668	0.083213	0.046889	0.000056	0.086422	0.006256	300.357758	0.009237	0.004783	0.000056	0.008072	0.005056	18.235441	0.000732	12.039880	0.000056	0.000724	0.001303	239.855865	0.015959	0.009767	0.000056	0.022278	0.000108	6.105213	0.000490	13.036465	0.000056	0.001000
01/21/2003-03:00:00	2840.120117	67.934082	2683.211182	87.602844	0.240697	2888.447998	0.083447	0.048993	0.000056	0.086201	0.012657	300.343475	0.009264	0.005147	0.000056	0.008052	0.009651	18.189283	0.000732	12.039930	0.000056	0.000719	0.003527	239.830338	0.016000	0.010954	0.000056	0.022135	0.000291	6.105477	0.000491	13.036042	0.000056	0.000995
01/21/2003-06:00:00	2840.842529	67.954453	2683.811279	87.622604	0.346916	2888.005127	0.083506	0.159861	0.000056	0.085969	0.018220	300.317627	0.009271	0.017270	0.000056	0.008030	0.013537	18.141890	0.000730	12.041032	0.000056	0.000715	0.005658	239.780746	0.016010	0.036445	0.000056	0.021987	0.000468	6.105371	0.000491	13.036077	0.000056	0.000989
01/21/2003-09:00:00	2841.587402	67.975548	2684.422607	87.642563	0.432670	2886.641357	0.083424	1.114007	0.000056	0.085777	0.022727	300.197449	0.009262	0.116152	0.000056	0.008013	0.016664	18.087051	0.000728	12.049291	0.000056	0.000711	0.007427	239.566895	0.015988	0.211233	0.000056	0.021862	0.000614	6.101330	0.000491	13.040059	0.000056	0.000985
01/21/2003-12:00:00	2842.350098	67.997093	2685.037598	87.662811	0.505229	2885.042969	0.083366	1.726260	0.000056	0.085568	0.026552	300.051147	0.009256	0.181428	0.000056	0.007994	0.019311	18.029953	0.000725	12.059562	0.000056	0.000707	0.008944	239.304550	0.015967	0.329809	0.000056	0.021729	0.000739	6.096193	0.000490	13.045135	0.000056	0.000980
01/21/2003-15:00:00	2843.103516	68.018417	2685.651123	87.682930	0.563956	2883.398193	0.083291	2.022238	0.000056	0.085405	0.029644	299.899078	0.009249	0.213619	0.000056	0.007979	0.021452	17.972881	0.000723	12.070436	0.000056	0.000703	0.010166	239.028778	0.015943	0.390619	0.000056	0.021622	0.000840	6.090808	0.000489	13.050458	0.000056	0.000977
01/21/2003-18:00:00	2843.784180	68.037636	2686.236572	87.702126	0.624748	2881.764160	0.083236	2.157571	0.000056	0.085215	0.032801	299.746277	0.009243	0.228578	0.000056	0.007961	0.023721	17.918911	0.000720	12.081533	0.000056	0.000700	0.011260	238.748245	0.015923	0.419958	0.000056	0.021500	0.000931	6.085347	0.000489	13.055871	0.000056	0.000972
01/21/2003-21:00:00	2844.377686	68.054512	2686.793945	87.720406	0.681817	2880.150635	0.083175	2.219359	0.000056	0.085075	0.035720	299.594116	0.009237	0.235206	0.000056	0.007948	0.025891	17.868673	0.000718	12.092608	0.000056	0.000697	0.012134	238.467484	0.015901	0.431885	0.000056	0.021405	0.001003	6.079869	0.000488	13.061293	0.000056	0.000970
01/22/2003-00:00:00	2844.967529	68.071251	2687.347900	87.738625	0.784835	2877.309326	0.083026	3.678906	0.000056	0.084907	0.041954	299.307678	0.009221	0.386792	0.000056	0.007933	0.029077	17.813675	0.000715	12.114662	0.000056	0.000693	0.016796	237.943207	0.015853	0.696139	0.000056	0.021293	0.001388	6.069448	0.000487	13.072992	0.000056	0.000966
01/22/2003-03:00:00	2845.583008	68.088737	2687.911621	87.757088	0.866164	2874.171875	0.082896	4.543846	0.000056	0.084796	0.046955	298.988464	0.009206	0.479534	0.000056	0.007923	0.031565	17.755466	0.000713	12.139587	0.000056	0.000691	0.020664	237.352783	0.015804	0.868018	0.000056	0.021214	0.001708	6.057729	0.000485	13.085983	0.000056	0.000964
01/22/2003-06:00:00	2846.237305	68.107285	2688.489014	87.776047	0.934323	2870.910645	0.082776	5.001053	0.000057	0.084658	0.051179	298.655518	0.009194	0.529839	0.000057	0.007910	0.033631	17.695032	0.000710	12.165864	0.000057	0.000689	0.023998	236.732941	0.015759	0.966252	0.000057	0.021119	0.001983	6.045506	0.000484	13.099494	0.000057	0.000961
01/22/2003-09:00:00	2846.927246	68.126846	2689.079102	87.795403	0.983240	2867.625000	0.082653	5.193103	0.000057	0.084577	0.054304	298.320679	0.009180	0.551040	0.000057	0.007903	0.035039	17.633638	0.000707	12.192176	0.000057	0.000687	0.026695	236.112030	0.015714	1.006724	0.000057	0.021057	0.002206	6.033262	0.000483	13.113023	0.000057	0.000960
01/22/2003-12:00:00	2847.641846	68.147110	2689.677246	87.815033	1.026946	2864.320557	0.082546	5.281428	0.000057	0.084476	0.057094	297.984222	0.009169	0.561002	0.000057	0.007894	0.036306	17.571518	0.000705	12.218609	0.000057	0.000685	0.029084	235.488419	0.015673	1.025807	0.000057	0.020981	0.002403	6.020979	0.000482	13.126588	0.000057	0.000958
01/22/2003-15:00:00	2848.316895	68.166260	2690.260986	87.834190	1.062380	2861.041748	0.082428	5.306647	0.000057	0.084433	0.059331	297.649628	0.009156	0.563770	0.000057	0.007890	0.037342	17.511501	0.000702	12.244817	0.000057	0.000683	0.030959	234.868973	0.015629	1.029209	0.000057	0.020939	0.002558	6.008770	0.000481	13.140086	0.000057	0.000958
01/22/2003-18:00:00	2848.635742	68.175629	2690.718506	87.849243	1.131222	2857.922363	0.082329	5.281140	0.000057	0.084375	0.063036	297.324646	0.009146	0.560764	0.000057	0.007885	0.039838	17.465605	0.000700	12.270852	0.000057	0.000682	0.032569	234.256836	0.015588	1.022733	0.000057	0.020883	0.002691	5.996723	0.000480	13.153384	0.000057	0.000957
01/22/2003-21:00:00	2848.495117	68.172096	2691.011719	87.858932	1.218251	2855.252930	0.082236	4.936999	0.000058	0.084377	0.067194	297.038452	0.009135	0.525396	0.000058	0.007885	0.043372	17.436581	0.000699	12.294263	0.000058	0.000682	0.032963	233.712646	0.015550	0.960360	0.000058	0.020859	0.002724	5.985856	0.000479	13.165241	0.000058	0.000958
01/23/2003-00:00:00	2848.322754	68.167816	2691.293945	87.868248	1.303860	2852.594238	0.082145	4.785937	0.000058	0.084363	0.071311	296.753632	0.009125	0.510001	0.000058	0.007883	0.046735	17.400629	0.000697	12.317422	0.000058	0.000683	0.033610	233.206085	0.015515	0.932108	0.000058	0.020821	0.002778	5.975087	0.000478	13.177038	0.000058	0.000958
01/23/2003-03:00:00	2848.344238	68.168861	2691.644043	87.879791	1.362255	2849.619141	0.082021	4.990119	0.000058	0.084397	0.074284	296.440918	0.009112	0.530335	0.000058	0.007886	0.048791	17.357210	0.000695	12.342328	0.000058	0.000684	0.034791	232.664993	0.015471	0.961968	0.000058	0.020812	0.002875	5.963490	0.000476	13.189937	0.000058	0.000960
01/23/2003-06:00:00	2848.606445	68.176666	2692.080566	87.894165	1.394675	2846.459961	0.081913	5.151509	0.000058	0.084416	0.076089	296.114380	0.009100	0.547682	0.000058	0.007888	0.049792	17.309757	0.000693	12.368054	0.000058	0.000685	0.035984	232.088013	0.015428	0.992763	0.000058	0.020794	0.002974	5.951543	0.000475	13.203189	0.000058	0.000961
01/23/2003-09:00:00	2849.079590	68.190262	2692.592529	87.910934	1.393071	2843.216797	0.081792	5.214796	0.000058	0.084481	0.076132	295.783875	0.009087	0.554514	0.000058	0.007895	0.049437	17.262571	0.000690	12.393698	0.000058	0.000686	0.036733	231.486313	0.015381	1.003601	0.000058	0.020803	0.003035	5.939612	0.000474	13.216418	0.000058	0.000964
01/23/2003-12:00:00	2849.682617	68.207481	2693.149414	87.929245	1.388594	2839.911865	0.081685	5.255724	0.000059	0.084530	0.076040	295.449280	0.009075	0.559292	0.000059	0.007899	0.048909	17.212139	0.000688	12.419555	0.000059	0.000686	0.037586	230.873978	0.015337	1.012497	0.000059	0.020800	0.003106	5.927618	0.000473	13.229700	0.000059	0.000966
01/23/2003-15:00:00	2850.274658	68.224426	2693.703125	87.947418	1.377755	2836.631836	0.081568	5.257803	0.000059	0.084630	0.075483	295.116852	0.009062	0.559340	0.000059	0.007909	0.048163	17.162510	0.000686	12.445105	0.000059	0.000687	0.038050	230.268265	0.015291	1.009714	0.000059	0.020825	0.003144	5.915720	0.000472	13.242891	0.000059	0.000969
01/23/2003-18:00:00	2850.540039	68.232292	2694.138916	87.961761	1.410727	2833.485107	0.081467	5.241982	0.000059	0.084721	0.076964	294.791779	0.009051	0.557439	0.000059	0.007918	0.049206	17.125448	0.000684	12.470663	0.000059	0.000689	0.038601	229.664917	0.015247	1.005438	0.000059	0.020840	0.003190	5.903885	0.000470	13.255969	0.000059	0.000972
01/23/2003-21:00:00	2850.389893	68.228706	2694.428223	87.971260	1.461721	2830.715332	0.081378	4.969483	0.000059	0.084863	0.078882	294.498474	0.009041	0.529194	0.000059	0.007931	0.051188	17.099619	0.000683	12.494051	0.000059	0.000691	0.038096	229.129929	0.015209	0.954913	0.000059	0.020880	0.003148	5.892983	0.000469	13.267906	0.000059	0.000977
01/24/2003-00:00:00	2850.225830	68.224701	2694.710205	87.980591	1.495061	2828.574219	0.081337	4.114285	0.000059	0.084989	0.079354	294.274200	0.009037	0.440806	0.000059	0.007943	0.052689	17.065706	0.000682	12.511854	0.000059	0.000689	0.036010	228.758392	0.015188	0.804177	0.000059	0.020908	0.002976	5.884601	0.000469	13.276636	0.000059	0.000980
01/24/2003-03:00:00	2850.264648	68.226387	2695.065186	87.992294	1.519210	2826.336182	0.081263	3.813081	0.000059	0.085147	0.078817	294.046631	0.009029	0.407045	0.000059	0.007957	0.052907	16.970606	0.000678	12.529194	0.000059	0.000677	0.034645	228.582611	0.015174	0.735997	0.000059	0.020969	0.002863	5.876341	0.000468	13.285474	0.000059	0.000985
01/24/2003-06:00:00	2850.556885	68.235054	2695.510986	88.006966	1.527553	2823.975342	0.081188	3.711443	0.000060	0.085285	0.077876	293.812195	0.009021	0.395750	0.000060	0.007970	0.052490	16.858057	0.000674	12.546612	0.000060	0.000664	0.033808	228.431000	0.015162	0.713679	0.000060	0.021048	0.002794	5.867998	0.000468	13.294381	0.000060	0.000989
01/24/2003-09:00:00	2851.066650	68.249756	2696.034424	88.024132	1.504963	2821.556396	0.081110	3.647688	0.000060	0.085450	0.075441	293.576599	0.009013	0.388469	0.000060	0.007986	0.050820	16.785540	0.000671	12.563645	0.000060	0.000656	0.032800	228.126785	0.015139	0.697983	0.000060	0.021149	0.002710	5.859756	0.000467	13.303173	0.000060	0.000994
01/24/2003-12:00:00	2851.711182	68.268188	2696.604980	88.042892	1.487935	2819.075439	0.081033	3.643739	0.000060	0.085598	0.073423	293.336426	0.009005	0.388312	0.000060	0.008000	0.049294	16.743769	0.000669	12.580974	0.000060	0.000658	0.032241	227.696625	0.015108	0.698804	0.000060	0.021221	0.002664	5.851414	0.000466	13.312070	0.000060	0.000998
01/24/2003-15:00:00	2852.354980	68.286621	2697.176514	88.061623	1.465382	2816.625244	0.080954	3.623522	0.000060	0.085773	0.071125	293.099274	0.008997	0.385772	0.000060	0.008017	0.047603	16.702139	0.000667	12.597946	0.000060	0.000660	0.031513	227.274124	0.015078	0.691556	0.000060	0.021278	0.002604	5.843175	0.000465	13.320850	0.000060	0.001003
01/24/2003-18:00:00	2852.759521	68.298409	2697.661865	88.077599	1.483069	2814.258545	0.080881	3.625547	0.000060	0.085935	0.070853	292.865051	0.008989	0.386007	0.000060	0.008032	0.047562	16.669128	0.000666	12.615152	0.000060	0.000663	0.031115	226.847519	0.015048	0.692466	0.000060	0.021320	0.002571	5.834883	0.000465	13.329678	0.000060	0.001007
01/24/2003-21:00:00	2852.877441	68.302322	2698.045410	88.090172	1.512471	2812.156494	0.080820	3.445013	0.000060	0.086124	0.070923	292.653015	0.008982	0.367133	0.000060	0.008050	0.048158	16.648256	0.000665	12.630857	0.000060	0.000666	0.030077	226.453308	0.015021	0.658522	0.000060	0.021376	0.002485	5.827223	0.000464	13.337713	0.000060	0.001012
01/25/2003-00:00:00	2852.991455	68.306068	2698.426025	88.102692	1.394556	2811.394287	0.080850	1.915946	0.000060	0.086288	0.062486	292.581696	0.008986	0.208489	0.000060	0.008066	0.043744	16.627293	0.000665	12.636026	0.000060	0.000664	0.024021	226.329102	0.015023	0.391172	0.000060	0.021417	0.001985	5.824516	0.000464	13.339529	0.000060	0.001016
01/25/2003-03:00:00	2853.259277	68.314117	2698.861084	88.117043	1.284897	2811.016846	0.080857	0.929877	0.000060	0.086514	0.054476	292.552582	0.008987	0.102378	0.000060	0.008084	0.039306	16.597376	0.000664	12.637524	0.000060	0.000662	0.019023	226.321701	0.015025	0.197672	0.000060	0.021481	0.001540	5.823491	0.000464	13.339672	0.000060	0.001021
01/25/2003-06:00:00	2853.722900	68.327530	2699.366943	88.133713	1.112865	2810.743896	0.080857	0.451939	0.000060	0.086624	0.046537	292.533722	0.008988	0.050251	0.000060	0.008093	0.033964	16.580774	0.000663	12.638153	0.000060	0.000662	0.015698	226.280090	0.015022	0.100365	0.000060	0.021502	0.001201	5.822866	0.000464	13.339439	0.000060	0.001023
01/25/2003-09:00:00	2854.357910	68.345757	2699.935059	88.152275	0.884542	2810.504150	0.080853	0.218689	0.000060	0.086701	0.036129	292.520111	0.008987	0.024210	0.000060	0.008101	0.026473	16.562372	0.000662	12.638212	0.000060	0.000664	0.012243	226.244873	0.015018	0.048669	0.000060	0.021509	0.000932	5.822471	0.000464	13.339005	0.000060	0.001025
01/25/2003-12:00:00	2855.099365	68.366920	2700.539795	88.172173	0.278797	2810.591797	0.080853	0.143667	0.000060	0.086709	0.012776	292.515656	0.008987	0.016112	0.000060	0.008102	0.009780	16.548115	0.000662	12.638551	0.000060	0.000665	0.003703	226.209106	0.015014	0.034144	0.000060	0.021473	0.000275	5.822418	0.000464	13.338668	0.000060	0.001025
01/25/2003-15:00:00	2855.835449	68.387886	2701.143311	88.191940	0.224611	2810.170898	0.080848	0.089602	0.000060	0.086696	0.010151	292.494415	0.008987	0.009837	0.000060	0.008101	0.007888	16.519136	0.000660	12.638524	0.000060	0.000665	0.002963	226.173767	0.015010	0.020490	0.000060	0.021437	0.000215	5.821896	0.000464	13.338204	0.000060	0.001026
01/25/2003-18:00:00	2856.324707	68.402061	2701.659668	88.208885	0.202243	2809.825928	0.080812	0.086567	0.000060	0.086566	0.009256	292.475128	0.008983	0.009677	0.000060	0.008090	0.007259	16.498798	0.000659	12.638779	0.000060	0.000664	0.002679	226.131790	0.015002	0.021196	0.000060	0.021358	0.000189	5.821261	0.000464	13.337837	0.000060	0.001023
01/25/2003-21:00:00	2856.517090	68.408020	2702.067383	88.222336	0.126178	2809.697998	0.080787	0.063815	0.000060	0.086448	0.005135	292.468140	0.008980	0.006897	0.000060	0.008078	0.004230	16.493984	0.000659	12.638715	0.000060	0.000664	0.001408	226.097916	0.014993	0.014449	0.000060	0.021287	0.000094	5.820803	0.000463	13.337362	0.000060	0.001022
01/26/2003-00:00:00	2856.669434	68.412834	2702.462402	88.235313	0.067610	2809.546143	0.080776	0.072442	0.000060	0.086566	0.002324	292.458313	0.008979	0.008027	0.000060	0.008089	0.002043	16.489540	0.000659	12.638907	0.000060	0.000665	0.000429	226.059982	0.014989	0.017622	0.000060	0.021261	0.000022	5.820240	0.000463	13.336976	0.000060	0.001022
01/26/2003-03:00:00	2856.867920	68.419006	2702.873535	88.248810	0.069958	2809.317627	0.080785	0.056286	0.000060	0.086496	0.002408	292.446381	0.008980	0.006008	0.000060	0.008083	0.002145	16.479389	0.000658	12.638818	0.000060	0.000664	0.000404	226.034561	0.014988	0.012491	0.000060	0.021197	0.000018	5.819703	0.000463	13.336495	0.000060	0.001021
01/26/2003-06:00:00	2857.131348	68.426933	2703.308350	88.263115	0.067298	2809.038574	0.080773	0.066534	0.000060	0.086400	0.002396	292.430878	0.008980	0.007316	0.000060	0.008074	0.002112	16.466768	0.000658	12.638967	0.000060	0.000663	0.000386	226.003738	0.014986	0.015982	0.000060	0.021119	0.000014	5.819087	0.000463	13.336092	0.000060	0.001018
01/26/2003-09:00:00	2857.457275	68.436562	2703.764160	88.278145	0.052537	2808.748291	0.080779	0.052689	0.000060	0.086335	0.002116	292.416321	0.008980	0.005583	0.000060	0.008068	0.001802	16.453247	0.000657	12.638864	0.000060	0.000663	0.000325	225.974854	0.014985	0.011539	0.000060	0.021059	0.000009	5.818560	0.000463	13.335609	0.000060	0.001017
01/26/2003-12:00:00	2857.825684	68.447372	2704.235840	88.293625	0.054538	2808.417236	0.080763	0.062978	0.000060	0.086261	0.002115	292.398529	0.008979	0.006895	0.000060	0.008060	0.001831	16.439064	0.000656	12.638994	0.000060	0.000662	0.000282	225.936371	0.014983	0.015012	0.000060	0.020982	0.000008	5.817958	0.000463	13.335196	0.000060	0.001015
01/26/2003-15:00:00	2858.174805	68.457664	2704.700928	88.308868	0.049920	2808.114258	0.080766	0.050090	0.000060	0.086153	0.001693	292.383514	0.008980	0.005275	0.000060	0.008050	0.001537	16.426430	0.000656	12.638870	0.000060	0.000661	0.000187	225.902374	0.014981	0.010841	0.000060	0.020910	0.000005	5.817441	0.000463	13.334702	0.000060	0.001013
01/26/2003-18:00:00	2858.312744	68.462097	2705.089600	88.321693	0.049042	2807.894531	0.080736	0.059764	0.000060	0.085954	0.001672	292.371216	0.008977	0.006505	0.000060	0.008031	0.001504	16.418793	0.000655	12.638967	0.000060	0.000658	0.000148	225.876343	0.014976	0.014087	0.000060	0.020805	0.000004	5.816853	0.000463	13.334282	0.000060	0.001009
01/26/2003-21:00:00	2858.212158	68.459969	2705.394287	88.331711	0.051309	2807.792236	0.080731	0.047804	0.000060	0.085906	0.001642	292.365540	0.008976	0.005002	0.000060	0.008026	0.001526	16.358421	0.000653	12.638837	0.000060	0.000644	0.000116	226.066483	0.014987	0.010213	0.000060	0.020746	0.000003	5.816346	0.000463	13.333780	0.000060	0.001008
01/27/2003-00:00:00	2858.129883	68.458321	2705.704590	88.341949	0.060909	2807.649170	0.080720	0.057135	0.000060	0.085872	0.001994	292.357086	0.008975	0.006190	0.000060	0.008022	0.001875	16.194149	0.000647	12.638891	0.000060	0.000621	0.000099	226.605469	0.015024	0.013367	0.000060	0.020718	0.000003	5.815774	0.000463	13.333356	0.000060	0.001006
01/27/2003-03:00:00	2858.256104	68.462410	2706.087891	88.354622	0.080208	2807.400146	0.080732	0.046062	0.000060	0.085798	0.002845	292.344849	0.008977	0.004798	0.000060	0.008015	0.002653	15.972084	0.000638	12.638751	0.000060	0.000595	0.000119	227.316086	0.015074	0.009800	0.000060	0.020719	0.000004	5.815285	0.000464	13.332853	0.000060	0.001004
01/27/2003-06:00:00	2858.637451	68.473618	2706.565186	88.370285	0.187267	2806.929443	0.080728	0.055628	0.000060	0.085643	0.008333	292.320801	0.008978	0.006026	0.000060	0.008001	0.007664	15.780626	0.000631	12.638790	0.000060	0.000571	0.000172	227.876495	0.015115	0.013123	0.000060	0.020701	0.000009	5.814743	0.000464	13.332427	0.000060	0.001000
01/27/2003-09:00:00	2859.237793	68.490814	2707.120117	88.388512	0.281311	2806.396729	0.080775	0.046124	0.000060	0.085524	0.012622	292.295410	0.008984	0.004847	0.000060	0.007990	0.011637	15.689467	0.000628	12.638656	0.000060	0.000556	0.000452	228.075867	0.015139	0.010118	0.000060	0.020695	0.000033	5.814347	0.000464	13.331930	0.000060	0.000998
01/27/2003-12:00:00	2859.971191	68.511658	2707.723633	88.408287	0.348907	2805.810303	0.080767	0.055873	0.000060	0.085376	0.015669	292.266479	0.008984	0.006095	0.000060	0.007977	0.014192	15.662114	0.000627	12.638705	0.000060	0.000554	0.000688	228.039703	0.015140	0.013496	0.000060	0.020643	0.000053	5.813891	0.000464	13.331500	0.000060	0.000994
01/27/2003-15:00:00	2860.694824	68.532280	2708.321289	88.427925	0.413448	2805.248047	0.080768	0.058768	0.000060	0.085263	0.018278	292.238892	0.008985	0.006250	0.000060	0.007966	0.016411	15.634970	0.000626	12.638674	0.000060	0.000553	0.000894	228.004456	0.015139	0.013158	0.000060	0.020574	0.000071	5.813456	0.000464	13.331052	0.000060	0.000992
01/27/2003-18:00:00	2861.099854	68.544067	2708.808350	88.443871	0.516963	2804.725342	0.080748	0.132999	0.000060	0.085126	0.022242	292.208496	0.008983	0.014405	0.000060	0.007954	0.019941	15.618647	0.000625	12.639303	0.000060	0.000552	0.000974	227.952332	0.015136	0.029583	0.000060	0.020485	0.000078	5.812674	0.000464	13.330920	0.000060	0.000989
01/27/2003-21:00:00	2861.094727	68.544548	2709.144775	88.455048	0.602865	2804.474609	0.080732	0.088720	0.000060	0.084873	0.024284	292.195618	0.008981	0.009521	0.000060	0.007930	0.022260	15.621134	0.000625	12.639266	0.000060	0.000551	0.000777	227.916229	0.015130	0.019391	0.000060	0.020378	0.000063	5.812147	0.000464	13.330482	0.000060	0.000985
01/28/2003-00:00:00	2861.068115	68.544342	2709.475830	88.465904	0.587993	2804.343750	0.080723	0.073471	0.000060	0.084921	0.024730	292.185638	0.008981	0.008004	0.000060	0.007933	0.022734	15.610180	0.000625	12.639295	0.000060	0.000547	0.000609	227.939148	0.015132	0.017145	0.000060	0.020329	0.000049	5.811596	0.000464	13.330053	0.000060	0.000984
01/28/2003-03:00:00	2861.217773	68.549110	2709.870117	88.478882	0.507643	2804.195801	0.080734	0.051430	0.000059	0.084803	0.021559	292.177490	0.008982	0.005407	0.000059	0.007923	0.019921	15.568948	0.000623	12.639134	0.000059	0.000537	0.000479	228.056839	0.015141	0.011172	0.000059	0.020272	0.000037	5.811123	0.000464	13.329553	0.000059	0.000982
01/28/2003-06:00:00	2861.592529	68.560081	2710.343994	88.494476	0.345475	2804.018799	0.080721	0.053476	0.000059	0.084654	0.015133	292.166626	0.008981	0.005749	0.000059	0.007909	0.013851	15.535650	0.000622	12.639117	0.000059	0.000529	0.000320	228.126663	0.015146	0.012470	0.000059	0.020210	0.000025	5.810604	0.000464	13.329100	0.000059	0.000979
01/28/2003-09:00:00	2862.161133	68.576416	2710.887695	88.512321	0.206222	2803.740723	0.080721	0.042725	0.000059	0.084555	0.008846	292.152863	0.008981	0.004423	0.000059	0.007899	0.008073	15.524714	0.000622	12.638947	0.000059	0.000528	0.000152	228.096985	0.015144	0.009136	0.000059	0.020160	0.000012	5.810146	0.000464	13.328591	0.000059	0.000977
01/28/2003-12:00:00	2862.851807	68.596085	2711.474365	88.531555	0.122181	2803.356201	0.080703	0.049258	0.000059	0.084406	0.005036	292.133362	0.008980	0.005269	0.000059	0.007885	0.004697	15.506940	0.000621	12.638916	0.000059	0.000527	0.000085	228.060745	0.015142	0.011458	0.000059	0.020071	0.000007	5.809633	0.000464	13.328135	0.000059	0.000973
01/28/2003-15:00:00	2863.550049	68.615990	2712.064941	88.550941	0.063396	2802.965332	0.080700	0.040793	0.000059	0.084268	0.001973	292.114777	0.008980	0.004205	0.000059	0.007872	0.001890	15.487692	0.000620	12.638742	0.000059	0.000526	0.000027	228.028320	0.015140	0.008679	0.000059	0.019988	0.000002	5.809175	0.000464	13.327631	0.000059	0.000970
01/28/2003-18:00:00	2864.107910	68.632019	2712.605225	88.568634	0.051223	2802.596680	0.080675	0.047539	0.000059	0.084048	0.001462	292.095917	0.008978	0.005066	0.000059	0.007852	0.001391	15.471665	0.000619	12.638700	0.000059	0.000525	0.000011	227.992676	0.015137	0.010991	0.000059	0.019875	0.000001	5.808669	0.000464	13.327173	0.000059	0.000966
01/28/2003-21:00:00	2864.507813	68.643639	2713.087402	88.584534	0.052994	2802.301758	0.080668	0.039644	0.000059	0.083920	0.001500	292.081665	0.008977	0.004070	0.000059	0.007839	0.001443	15.461752	0.000619	12.638524	0.000059	0.000524	0.000008	227.960724	0.015133	0.008374	0.000059	0.019793	0.000001	5.808216	0.000464	13.326663	0.000059	0.000963
01/29/2003-00:00:00	2864.916016	68.655525	2713.574463	88.600494	0.165380	2801.903564	0.080698	0.047398	0.000059	0.083803	0.007366	292.061462	0.008982	0.005069	0.000059	0.007828	0.006638	15.446820	0.000619	12.638492	0.000059	0.000524	0.000319	227.926178	0.015141	0.011044	0.000059	0.019702	0.000026	5.807827	0.000464	13.326212	0.000059	0.000960
01/29/2003-03:00:00	2865.449951	68.670921	2714.104736	88.617935	0.286767	2801.191406	0.080691	0.340542	0.000059	0.083656	0.013196	292.011505	0.008981	0.035852	0.000059	0.007815	0.011254	15.425773	0.000618	12.640592	0.000059	0.000523	0.001516	227.841370	0.015136	0.066273	0.000059	0.019618	0.000125	5.806543	0.000464	13.326971	0.000059	0.000957
01/29/2003-06:00:00	2866.144043	68.690727	2714.693115	88.637253	0.374790	2800.151611	0.080646	0.741962	0.000059	0.083476	0.017517	291.929932	0.008977	0.078078	0.000059	0.007798	0.014533	15.396804	0.000616	12.644540	0.000059	0.000522	0.002665	227.706345	0.015126	0.139542	0.000059	0.019517	0.000220	5.804069	0.000464	13.328970	0.000059	0.000953
01/29/2003-09:00:00	2866.979492	68.714409	2715.332520	88.658234	0.430532	2799.025879	0.080614	0.948454	0.000059	0.083338	0.020456	291.840759	0.008974	0.100304	0.000059	0.007786	0.016631	15.361673	0.000615	12.648859	0.000059	0.000521	0.003616	227.560699	0.015115	0.179295	0.000059	0.019440	0.000299	5.801377	0.000464	13.331186	0.000059	0.000951
01/29/2003-12:00:00	2867.901855	68.740578	2716.003906	88.680191	0.470993	2797.856445	0.080575	1.058136	0.000059	0.083169	0.022630	291.747742	0.008971	0.112503	0.000059	0.007770	0.018132	15.322210	0.000614	12.653458	0.000059	0.000519	0.004428	227.407791	0.015106	0.203076	0.000059	0.019348	0.000366	5.798561	0.000464	13.333527	0.000059	0.000947
01/29/2003-15:00:00	2868.815918	68.766426	2716.670410	88.702072	0.503860	2796.714844	0.080545	1.096487	0.000059	0.083041	0.024435	291.656372	0.008968	0.116610	0.000059	0.007759	0.019382	15.282614	0.000612	12.657962	0.000059	0.000518	0.005100	227.257416	0.015095	0.210161	0.000059	0.019277	0.000421	5.795780	0.000463	13.335842	0.000059	0.000945
01/29/2003-18:00:00	2869.489746	68.785706	2717.250488	88.721138	0.557139	2795.689209	0.080511	1.090097	0.000059	0.082888	0.027082	291.571899	0.008965	0.115720	0.000059	0.007745	0.021493	15.251764	0.000611	12.662379	0.000059	0.000516	0.005583	227.110596	0.015086	0.209026	0.000059	0.019192	0.000461	5.793077	0.000463	13.338042	0.000059	0.000942
01/29/2003-21:00:00	2869.862061	68.796562	2717.725342	88.736679	0.624786	2794.975586	0.080502	0.857773	0.000059	0.082777	0.030014	291.513855	0.008965	0.091654	0.000059	0.007734	0.024226	15.233379	0.000610	12.665222	0.000059	0.000516	0.005365	227.002014	0.015080	0.167897	0.000059	0.019127	0.000443	5.791151	0.000463	13.339276	0.000059	0.000940
01/30/2003-00:00:00	2870.206299	68.806725	2718.187744	88.751884	0.698066	2794.414307	0.080489	0.595423	0.000059	0.082635	0.032422	291.472504	0.008964	0.064511	0.000059	0.007721	0.026749	15.217272	0.000609	12.666866	0.000059	0.000515	0.004862	226.922043	0.015077	0.121515	0.000059	0.019047	0.000402	5.789817	0.000463	13.339799	0.000059	0.000937
01/30/2003-03:00:00	2870.645020	68.819443	2718.684814	88.768211	0.787587	2793.668701	0.080468	0.668575	0.000059	0.082529	0.034825	291.413940	0.008962	0.071164	0.000059	0.007711	0.029217	15.197996	0.000609	12.669551	0.000059	0.000515	0.005070	226.818283	0.015069	0.128956	0.000059	0.018986	0.000419	5.787970	0.000463	13.341056	0.000059	0.000936
01/30/2003-06:00:00	2871.203125	68.835495	2719.224609	88.785980	0.837950	2792.824463	0.080436	0.749367	0.000059	0.082393	0.036159	291.347382	0.008959	0.079731	0.000059	0.007699	0.030497	15.173935	0.000608	12.672668	0.000059	0.000514	0.005277	226.702713	0.015061	0.144126	0.000059	0.018909	0.000436	5.785891	0.000462	13.342541	0.000059	0.000933
01/30/2003-09:00:00	2871.874023	68.854698	2719.803955	88.805008	0.870579	2791.933105	0.080415	0.784409	0.000059	0.082291	0.036586	291.278534	0.008958	0.083457	0.000059	0.007689	0.031016	15.145707	0.000606	12.675798	0.000059	0.000514	0.005412	226.586884	0.015053	0.150504	0.000059	0.018853	0.000447	5.783803	0.000462	13.344039	0.000059	0.000932
01/30/2003-12:00:00	2872.617432	68.875893	2720.410400	88.824898	0.899869	2791.012939	0.080383	0.808797	0.000059	0.082160	0.036837	291.207550	0.008955	0.086283	0.000059	0.007677	0.031420	15.114471	0.000605	12.679046	0.000059	0.000513	0.005555	226.467667	0.015046	0.156593	0.000059	0.018780	0.000459	5.781666	0.000462	13.345589	0.000059	0.000929
01/30/2003-15:00:00	2873.360107	68.897034	2721.014893	88.844757	0.927312	2790.105957	0.080362	0.811783	0.000059	0.082064	0.036883	291.137421	0.008953	0.086485	0.000059	0.007669	0.031693	15.083271	0.000604	12.682185	0.000059	0.000512	0.005650	226.351151	0.015038	0.156260	0.000059	0.018728	0.000467	5.779564	0.000462	13.347101	0.000059	0.000928
01/30/2003-18:00:00	2873.966064	68.914391	2721.572754	88.863007	0.972672	2789.243408	0.080332	0.822056	0.000059	0.081942	0.037777	291.068939	0.008950	0.087687	0.000059	0.007657	0.032747	15.057083	0.000603	12.685424	0.000059	0.000511	0.005746	226.231995	0.015030	0.158939	0.000059	0.018659	0.000475	5.777420	0.000462	13.348659	0.000059	0.000926
01/30/2003-21:00:00	2874.419434	68.927559	2722.075195	88.879478	1.027028	2788.491943	0.080318	0.762031	0.000059	0.081855	0.038908	291.009003	0.008949	0.081372	0.000059	0.007649	0.034141	15.037219	0.000602	12.688199	0.000059	0.000511	0.005643	226.124359	0.015023	0.147738	0.000059	0.018610	0.000466	5.775502	0.000462	13.349938	0.000059	0.000925
01/31/2003-00:00:00	2874.861572	68.940399	2722.572266	88.895859	1.082811	2787.859375	0.080300	0.599573	0.000059	0.081739	0.039911	290.962128	0.008948	0.064560	0.000059	0.007639	0.035649	15.018598	0.000601	12.690098	0.000059	0.000511	0.005224	226.038696	0.015019	0.119770	0.000059	0.018544	0.000432	5.774050	0.000461	13.350634	0.000059	0.000923
01/31/2003-03:00:00	2875.349609	68.954559	2723.087158	88.912781	1.147507	2787.212158	0.080288	0.534913	0.000059	0.081655	0.040977	290.915497	0.008947	0.057212	0.000059	0.007631	0.037181	14.998856	0.000601	12.691863	0.000059	0.000511	0.004961	225.957352	0.015014	0.104677	0.000059	0.018497	0.000410	5.772651	0.000461	13.351310	0.000059	0.000922
01/31/2003-06:00:00	2875.904297	68.970467	2723.625244	88.930435	1.207216	2786.521484	0.080262	0.525038	0.000059	0.081540	0.041903	290.865631	0.008945	0.056124	0.000059	0.007620	0.038586	14.976785	0.000600	12.693775	0.000059	0.000510	0.004794	225.872040	0.015009	0.102695	0.000059	0.018433	0.000396	5.771188	0.000461	13.352059	0.000059	0.000920
01/31/2003-09:00:00	2876.519531	68.988136	2724.185303	88.948776	1.256845	2785.814697	0.080250	0.514194	0.000059	0.081458	0.042250	290.815704	0.008944	0.054802	0.000059	0.007613	0.039512	14.952602	0.000599	12.695594	0.000059	0.000510	0.004621	225.789246	0.015003	0.099440	0.000059	0.018387	0.000382	5.769761	0.000461	13.352780	0.000059	0.000919
01/31/2003-12:00:00	2877.174561	69.006882	2724.759521	88.967644	1.306611	2785.085693	0.080223	0.519272	0.000059	0.081345	0.042712	290.763855	0.008942	0.055476	0.000059	0.007602	0.040498	14.926753	0.000598	12.697523	0.000059	0.000509	0.004507	225.703568	0.014998	0.101300	0.000059	0.018325	0.000372	5.768288	0.000461	13.353540	0.000059	0.000917
01/31/2003-15:00:00	2877.812988	69.025169	2725.327881	88.986290	1.355303	2784.376221	0.080210	0.512801	0.000059	0.081265	0.043059	290.713654	0.008941	0.054636	0.000059	0.007595	0.041424	14.901776	0.000597	12.699331	0.000059	0.000509	0.004382	225.620819	0.014992	0.098998	0.000059	0.018281	0.000362	5.766860	0.000461	13.354264	0.000059	0.000916
01/31/2003-18:00:00	2878.234863	69.037460	2725.818115	89.002403	1.428624	2783.751221	0.080187	0.500798	0.000059	0.081158	0.044627	290.668030	0.008939	0.053295	0.000059	0.007585	0.043439	14.885024	0.000596	12.701140	0.000059	0.000509	0.004232	225.538895	0.014987	0.097071	0.000059	0.018221	0.000350	5.765453	0.000461	13.354940	0.000059	0.000914
01/31/2003-21:00:00	2878.404297	69.042755	2726.218506	89.015572	1.520652	2783.339600	0.080188	0.352029	0.000059	0.081085	0.046788	290.639832	0.008940	0.037823	0.000059	0.007578	0.046221	14.878869	0.000596	12.701981	0.000059	0.000509	0.003710	225.480957	0.014985	0.070614	0.000059	0.018178	0.000307	5.764535	0.000461	13.355003	0.000059	0.000913
02/01/2003-00:00:00	2878.536865	69.047195	2726.600098	89.028015	1.531989	2783.103271	0.080180	0.200951	0.000059	0.080974	0.046014	290.624237	0.008939	0.021921	0.000059	0.007567	0.046598	14.876389	0.000596	12.702188	0.000059	0.000509	0.002995	225.441940	0.014984	0.042978	0.000059	0.018116	0.000248	5.763963	0.000461	13.354681	0.000059	0.000912
02/01/2003-03:00:00	2878.827637	69.055984	2727.037354	89.042328	1.434572	2782.944336	0.080185	0.109251	0.000059	0.080937	0.043596	290.612823	0.008940	0.011818	0.000059	0.007562	0.044469	14.872637	0.000596	12.702089	0.000059	0.000511	0.002516	225.410248	0.014982	0.023436	0.000059	0.018074	0.000196	5.763540	0.000461	13.354208	0.000059	0.000911
02/01/2003-06:00:00	2879.319092	69.070335	2727.546875	89.058983	1.228755	2782.797119	0.080176	0.075183	0.000059	0.080810	0.037861	290.600342	0.008939	0.008159	0.000059	0.007551	0.038907	14.864850	0.000595	12.702037	0.000059	0.000511	0.002091	225.376114	0.014980	0.016896	0.000059	0.018006	0.000158	5.763109	0.000461	13.353749	0.000059	0.000909
02/01/2003-09:00:00	2879.983398	69.089447	2728.118652	89.077591	0.868867	2782.741699	0.080182	0.052080	0.000059	0.080724	0.028426	290.589630	0.008940	0.005495	0.000059	0.007543	0.029594	14.853738	0.000595	12.701873	0.000059	0.000511	0.001507	225.345413	0.014978	0.011160	0.000059	0.017957	0.000114	5.762744	0.000461	13.353254	0.000059	0.000907
02/01/2003-12:00:00	2880.754395	69.111519	2728.727783	89.097527	0.340917	2782.809814	0.080171	0.050887	0.000059	0.080603	0.010685	290.584412	0.008938	0.005452	0.000059	0.007531	0.011181	14.846746	0.000594	12.701804	0.000059	0.000511	0.000510	225.312668	0.014974	0.011554	0.000059	0.017885	0.000039	5.762375	0.000460	13.352791	0.000059	0.000905
02/01/2003-15:00:00	2881.515625	69.133339	2729.333252	89.117310	0.248166	2782.466797	0.080152	0.041424	0.000059	0.080463	0.007977	290.565979	0.008937	0.004296	0.000059	0.007518	0.008782	14.823750	0.000593	12.701632	0.000059	0.000510	0.000391	225.282333	0.014969	0.008747	0.000059	0.017821	0.000030	5.761985	0.000460	13.352286	0.000059	0.000903
02/01/2003-18:00:00	2882.005371	69.147644	2729.842529	89.133980	0.055549	2782.351074	0.080087	0.045100	0.000059	0.080209	0.002193	290.556000	0.008930	0.004787	0.000059	0.007495	0.001977	14.816363	0.000592	12.701546	0.000059	0.000508	0.000092	225.249649	0.014957	0.010153	0.000059	0.017722	0.000008	5.761578	0.000460	13.351812	0.000059	0.000899
02/01/2003-21:00:00	2882.151611	69.152435	2730.228271	89.146561	0.060932	2782.206299	0.080000	0.038455	0.000059	0.079894	0.002402	290.548462	0.008920	0.003949	0.000059	0.007464	0.002176	14.816836	0.000592	12.701363	0.000059	0.000507	0.000087	225.219330	0.014938	0.007998	0.000059	0.017613	0.000008	5.761195	0.000459	13.351307	0.000059	0.000895
02/02/2003-00:00:00	2882.285645	69.156883	2730.609863	89.159012	0.038835	2782.075928	0.079970	0.043328	0.000059	0.080077	0.001456	290.540924	0.008918	0.004574	0.000059	0.007481	0.001327	14.819489	0.000591	12.701262	0.000059	0.000509	0.000052	225.186295	0.014932	0.009668	0.000059	0.017605	0.000004	5.760776	0.000459	13.350832	0.000059	0.000895
02/02/2003-03:00:00	2882.587158	69.165985	2731.049805	89.173416	0.018368	2781.860596	0.079953	0.037497	0.000059	0.079965	0.000862	290.529785	0.008916	0.003833	0.000059	0.007470	0.000810	14.815371	0.000591	12.701082	0.000059	0.000509	0.000013	225.155807	0.014927	0.007730	0.000059	0.017538	0.000001	5.760394	0.000459	13.350326	0.000059	0.000893
02/02/2003-06:00:00	2883.098633	69.180878	2731.566895	89.190285	0.008154	2781.524658	0.079941	0.042470	0.000059	0.079785	0.000449	290.513000	0.008915	0.004468	0.000059	0.007454	0.000419	14.802387	0.000591	12.700980	0.000059	0.000508	0.000001	225.123062	0.014925	0.009412	0.000059	0.017448	0.000000	5.759981	0.000459	13.349855	0.000059	0.000890
02/02/2003-09:00:00	2883.790771	69.200760	2732.148926	89.209282	0.007266	2781.108643	0.079929	0.036968	0.000059	0.079620	0.000400	290.493011	0.008915	0.003768	0.000059	0.007438	0.000373	14.781359	0.000590	12.700799	0.000059	0.000507	0.000000	225.093155	0.014923	0.007572	0.000059	0.017365	0.000000	5.759605	0.000459	13.349349	0.000059	0.000886
02/02/2003-12:00:00	2884.593994	69.223724	2732.769531	89.229576	0.005967	2780.645752	0.079919	0.041864	0.000059	0.079449	0.000338	290.470215	0.008914	0.004394	0.000059	0.007422	0.000315	14.755129	0.000589	12.700692	0.000059	0.000505	0.000000	225.060806	0.014922	0.009227	0.000059	0.017277	0.000000	5.759199	0.000459	13.348868	0.000059	0.000883
02/02/2003-15:00:00	2885.393555	69.246613	2733.389893	89.249832	0.005630	2780.201904	0.079898	0.036562	0.000059	0.079199	0.000319	290.448883	0.008913	0.003719	0.000059	0.007399	0.000297	14.728541	0.000588	12.700512	0.000059	0.000503	0.000000	225.031128	0.014919	0.007455	0.000059	0.017171	0.000000	5.758832	0.000458	13.348358	0.000059	0.000878
02/02/2003-18:00:00	2885.977295	69.263512	2733.931152	89.267540	0.006009	2779.864746	0.079841	0.041300	0.000059	0.078774	0.000340	290.431824	0.008907	0.004326	0.000059	0.007359	0.000318	14.710757	0.000587	12.700395	0.000059	0.000499	0.000000	224.999374	0.014908	0.009061	0.000059	0.017026	0.000000	5.758437	0.000458	13.347886	0.000059	0.000872
02/02/2003-21:00:00	2886.296387	69.273087	2734.379639	89.282143	0.006885	2779.657227	0.079790	0.036179	0.000059	0.078610	0.000390	290.421509	0.008901	0.003674	0.000059	0.007344	0.000364	14.704326	0.000586	12.700201	0.000059	0.000498	0.000000	224.969833	0.014897	0.007349	0.000059	0.016937	0.000000	5.758081	0.000458	13.347375	0.000059	0.000868
02/03/2003-00:00:00	2886.616455	69.282700	2734.827881	89.296791	0.137533	2779.397461	0.079955	0.040879	0.000059	0.078704	0.007448	290.409485	0.008921	0.004274	0.000059	0.007352	0.005957	14.693956	0.000587	12.700086	0.000059	0.000499	0.001348	224.943878	0.014930	0.008931	0.000059	0.016901	0.000074	5.758005	0.000459	13.346896	0.000059	0.000867
02/03/2003-03:00:00	2887.102539	69.296898	2735.334961	89.313370	0.281220	2778.825684	0.079976	0.336546	0.000059	0.078510	0.014815	290.368713	0.008923	0.034900	0.000059	0.007334	0.010944	14.676525	0.000586	12.701935	0.000059	0.000497	0.003936	224.871262	0.014931	0.061781	0.000059	0.016804	0.000216	5.757043	0.000459	13.347631	0.000059	0.000863
02/03/2003-06:00:00	2887.785156	69.316544	2735.913574	89.332237	0.386583	2777.537842	0.079911	1.113398	0.000059	0.078313	0.020388	290.255981	0.008917	0.116660	0.000059	0.007316	0.014432	14.647710	0.000585	12.708063	0.000059	0.000496	0.006352	224.679855	0.014913	0.202948	0.000059	0.016709	0.000349	5.753292	0.000459	13.351215	0.000059	0.000859
02/03/2003-09:00:00	2888.628906	69.340584	2736.548584	89.352989	0.459831	2776.089600	0.079855	1.533853	0.000059	0.078123	0.024375	290.128143	0.008911	0.162183	0.000059	0.007298	0.016736	14.611696	0.000584	12.715048	0.000059	0.000494	0.008387	224.462585	0.014896	0.285400	0.000059	0.016618	0.000460	5.749034	0.000458	13.355301	0.000059	0.000856
02/03/2003-12:00:00	2889.552979	69.366943	2737.213379	89.374680	0.513159	2774.735840	0.079812	1.589017	0.000059	0.077933	0.027331	290.010040	0.008907	0.169754	0.000059	0.007281	0.018349	14.572547	0.000582	12.721385	0.000059	0.000492	0.010050	224.256653	0.014882	0.307106	0.000059	0.016528	0.000552	5.745204	0.000458	13.358957	0.000059	0.000852
02/03/2003-15:00:00	2890.406494	69.391281	2737.851807	89.395546	0.565143	2773.274658	0.079761	1.758944	0.000059	0.077751	0.030139	289.878204	0.008902	0.188167	0.000059	0.007264	0.020011	14.534606	0.000580	12.728821	0.000059	0.000490	0.011424	224.027374	0.014865	0.339092	0.000059	0.016443	0.000627	5.740768	0.000457	13.363205	0.000059	0.000848
02/03/2003-18:00:00	2890.944092	69.406960	2738.378174	89.412704	0.642646	2771.877930	0.079707	1.891709	0.000059	0.077576	0.034080	289.748291	0.008897	0.199651	0.000059	0.007247	0.022757	14.508503	0.000579	12.736387	0.000059	0.000488	0.012690	223.800186	0.014848	0.350202	0.000059	0.016359	0.000696	5.736183	0.000457	13.367640	0.000059	0.000845
02/03/2003-21:00:00	2891.142578	69.413185	2738.781982	89.425934	0.727590	2770.896240	0.079686	1.594364	0.000059	0.077389	0.037952	289.654572	0.008895	0.169729	0.000059	0.007230	0.026246	14.496804	0.000579	12.741891	0.000059	0.000487	0.012664	223.621902	0.014838	0.301302	0.000059	0.016274	0.000695	5.732779	0.000456	13.370643	0.000059	0.000841
02/04/2003-00:00:00	2891.358154	69.419960	2739.191650	89.439331	0.787826	2770.315918	0.079689	0.965865	0.000059	0.077236	0.039660	289.606537	0.008896	0.104955	0.000059	0.007215	0.028779	14.487000	0.000579	12.744065	0.000059	0.000486	0.011044	223.524017	0.014835	0.194504	0.000059	0.016195	0.000606	5.731157	0.000456	13.371510	0.000059	0.000838
02/04/2003-03:00:00	2891.828613	69.433723	2739.694092	89.455711	0.880673	2769.542725	0.079665	0.856331	0.000059	0.077067	0.041594	289.544586	0.008893	0.092064	0.000059	0.007200	0.030965	14.468408	0.000578	12.746941	0.000059	0.000485	0.010703	223.414429	0.014828	0.167663	0.000059	0.016115	0.000587	5.729199	0.000456	13.372943	0.000059	0.000835
02/04/2003-06:00:00	2892.584717	69.455421	2740.298096	89.475441	0.911075	2768.604004	0.079635	0.880895	0.000059	0.076895	0.041440	289.471130	0.008891	0.094094	0.000059	0.007184	0.031136	14.438719	0.000577	12.750236	0.000059	0.000483	0.010563	223.293320	0.014819	0.169185	0.000059	0.016036	0.000580	5.726990	0.000456	13.374656	0.000059	0.000832
02/04/2003-09:00:00	2893.746582	69.488564	2741.042480	89.499954	0.863444	2767.879639	0.079631	0.553760	0.000059	0.076728	0.037549	289.427185	0.008891	0.059059	0.000059	0.007168	0.028263	14.396431	0.000575	12.751264	0.000059	0.000482	0.009795	223.234909	0.014819	0.106637	0.000059	0.015961	0.000537	5.726191	0.000456	13.374935	0.000059	0.000829
02/04/2003-12:00:00	2895.534180	69.538765	2742.017090	89.531715	0.764827	2767.003418	0.079622	0.298946	0.000059	0.076545	0.032125	289.380981	0.008892	0.032438	0.000059	0.007152	0.024604	14.330473	0.000573	12.751579	0.000059	0.000479	0.007948	223.192001	0.014819	0.061453	0.000059	0.015883	0.000433	5.725632	0.000456	13.374698	0.000059	0.000826
02/04/2003-15:00:00	2897.322021	69.588974	2742.990967	89.563538	0.750247	2765.828125	0.079602	0.466515	0.000059	0.076369	0.031108	289.306274	0.008890	0.049595	0.000059	0.007136	0.023922	14.260843	0.000570	12.753687	0.000059	0.000476	0.007541	223.101196	0.014815	0.091574	0.000059	0.015809	0.000380	5.723977	0.000456	13.375575	0.000059	0.000823
02/04/2003-18:00:00	2898.078125	69.610634	2743.595215	89.583290	0.846002	2764.312988	0.079573	1.451348	0.000059	0.075980	0.034804	289.166901	0.008887	0.151823	0.000059	0.007100	0.026150	14.226509	0.000569	12.761200	0.000059	0.000472	0.009703	222.868271	0.014803	0.258087	0.000059	0.015687	0.000502	5.719074	0.000456	13.380376	0.000059	0.000818
02/04/2003-21:00:00	2898.554199	69.624580	2744.098633	89.599709	0.858300	2763.466064	0.079604	1.150459	0.000059	0.076061	0.035268	289.091553	0.008890	0.124359	0.000059	0.007108	0.026970	14.204638	0.000569	12.764918	0.000059	0.000472	0.008669	222.725174	0.014803	0.224772	0.000059	0.015669	0.000450	5.716494	0.000457	13.382308	0.000059	0.000818
02/05/2003-00:00:00	2899.030029	69.638519	2744.602539	89.616196	0.834553	2763.042236	0.079629	0.627227	0.000059	0.075876	0.032755	289.060150	0.008894	0.069136	0.000059	0.007090	0.026013	14.187595	0.000569	12.765984	0.000059	0.000471	0.006890	222.659210	0.014806	0.131613	0.000059	0.015589	0.000357	5.715543	0.000457	13.382462	0.000059	0.000814
02/05/2003-03:00:00	2899.673340	69.657097	2745.167236	89.634590	0.787408	2762.723633	0.079616	0.301742	0.000059	0.075794	0.030373	289.041260	0.008893	0.033344	0.000059	0.007081	0.024585	14.167595	0.000568	12.766073	0.000059	0.000471	0.005612	222.622757	0.014803	0.064775	0.000059	0.015538	0.000282	5.715124	0.000457	13.382092	0.000059	0.000813
02/05/2003-06:00:00	2900.512939	69.681099	2745.800781	89.655312	0.686005	2762.398193	0.079624	0.155367	0.000059	0.075635	0.026582	289.023193	0.008894	0.017154	0.000059	0.007067	0.021755	14.141796	0.000567	12.766043	0.000059	0.000470	0.004667	222.590469	0.014804	0.034177	0.000059	0.015468	0.000220	5.714780	0.000457	13.381647	0.000059	0.000810
02/05/2003-09:00:00	2902.004395	69.723358	2746.670898	89.683907	0.495754	2761.860352	0.079601	0.085957	0.000059	0.075515	0.019804	288.994568	0.008892	0.009321	0.000059	0.007056	0.016208	14.092123	0.000565	12.765883	0.000059	0.000468	0.003396	222.562363	0.014801	0.018553	0.000059	0.015420	0.000156	5.714511	0.000457	13.381163	0.000059	0.000809
02/05/2003-12:00:00	2903.792480	69.773560	2747.644531	89.715706	0.185116	2761.313965	0.079597	0.064481	0.000059	0.075357	0.007231	288.965698	0.008892	0.006994	0.000059	0.007041	0.005867	14.034643	0.000563	12.765799	0.000059	0.000466	0.001141	222.533173	0.014800	0.014429	0.000059	0.015356	0.000051	5.714265	0.000457	13.380697	0.000059	0.000806
02/05/2003-15:00:00	2905.574707	69.823593	2748.617188	89.747421	0.130088	2760.542725	0.079552	0.047696	0.000059	0.075199	0.005006	288.928497	0.008889	0.005021	0.000059	0.007027	0.004120	13.968924	0.000560	12.765622	0.000059	0.000464	0.000847	222.504883	0.014794	0.010102	0.000059	0.015303	0.000037	5.713971	0.000457	13.380197	0.000059	0.000805
02/05/2003-18:00:00	2906.306396	69.844635	2749.213135	89.766899	0.128172	2760.238281	0.079458	0.047218	0.000059	0.074662	0.004963	288.912537	0.008879	0.005034	0.000059	0.006976	0.004145	13.944487	0.000559	12.765518	0.000059	0.000460	0.000769	222.474487	0.014776	0.010493	0.000059	0.015161	0.000032	5.713648	0.000456	13.379731	0.000059	0.000798
02/05/2003-21:00:00	2906.735107	69.857269	2749.699951	89.782799	0.045910	2760.159668	0.079359	0.039951	0.000059	0.074498	0.001726	288.907288	0.008868	0.004134	0.000059	0.006960	0.001468	13.936072	0.000558	12.765326	0.000059	0.000460	0.000218	222.446838	0.014755	0.008286	0.000059	0.015106	0.000008	5.713378	0.000455	13.379226	0.000059	0.000796
02/06/2003-00:00:00	2907.172363	69.870132	2750.190918	89.798843	0.027743	2759.991943	0.079332	0.043363	0.000059	0.074834	0.000946	288.897858	0.008865	0.004583	0.000059	0.006991	0.000857	13.925848	0.000557	12.765215	0.000059	0.000462	0.000052	222.416321	0.014750	0.009528	0.000059	0.015138	0.000003	5.713058	0.000455	13.378752	0.000059	0.000799
02/06/2003-03:00:00	2907.816162	69.888733	2750.754883	89.817230	0.032144	2759.703613	0.079336	0.037952	0.000059	0.074789	0.001111	288.883331	0.008866	0.003895	0.000059	0.006987	0.001021	13.906803	0.000556	12.765027	0.000059	0.000462	0.000046	222.388214	0.014749	0.007761	0.000059	0.015105	0.000003	5.712768	0.000455	13.378247	0.000059	0.000799
02/06/2003-06:00:00	2908.696289	69.913811	2751.402344	89.838425	0.032779	2759.299805	0.079305	0.041961	0.000059	0.074632	0.001077	288.863190	0.008863	0.004412	0.000059	0.006972	0.001009	13.878067	0.000555	12.764900	0.000059	0.000461	0.000038	222.357941	0.014745	0.009135	0.000059	0.015039	0.000002	5.712449	0.000455	13.377761	0.000059	0.000796
02/06/2003-09:00:00	2910.482666	69.964005	2752.376221	89.870224	0.028291	2758.467529	0.079276	0.037041	0.000059	0.074502	0.000857	288.823669	0.008861	0.003784	0.000059	0.006961	0.000809	13.812289	0.000552	12.764698	0.000059	0.000459	0.000034	222.329971	0.014741	0.007504	0.000059	0.014992	0.000002	5.712162	0.000455	13.377262	0.000059	0.000795
02/06/2003-12:00:00	2912.270264	70.014221	2753.351807	89.901978	0.024280	2757.661865	0.079219	0.041124	0.000059	0.074338	0.000697	288.784729	0.008857	0.004310	0.000059	0.006946	0.000662	13.746494	0.000550	12.764564	0.000059	0.000456	0.000026	222.300247	0.014734	0.008894	0.000059	0.014928	0.000001	5.711850	0.000455	13.376788	0.000059	0.000792
02/06/2003-15:00:00	2914.058350	70.064415	2754.325928	89.933815	0.021198	2756.874512	0.079152	0.036426	0.000059	0.074100	0.000565	288.747162	0.008851	0.003711	0.000059	0.006925	0.000540	13.680616	0.000547	12.764365	0.000059	0.000453	0.000019	222.272705	0.014723	0.007334	0.000059	0.014860	0.000001	5.711570	0.000454	13.376270	0.000059	0.000790
02/06/2003-18:00:00	2914.856689	70.087234	2754.944824	89.954025	0.018659	2756.566650	0.079014	0.040410	0.000059	0.073492	0.000534	288.731262	0.008836	0.004225	0.000059	0.006868	0.000500	13.654628	0.000545	12.764225	0.000059	0.000448	0.000014	222.243317	0.014698	0.008694	0.000059	0.014705	0.000001	5.711269	0.000453	13.375794	0.000059	0.000782
02/06/2003-21:00:00	2915.331543	70.101158	2755.450195	89.970497	0.018721	2756.410156	0.078883	0.035878	0.000059	0.073365	0.000561	288.722839	0.008822	0.003647	0.000059	0.006856	0.000530	13.642632	0.000544	12.764026	0.000059	0.000447	0.000010	222.215881	0.014672	0.007189	0.000059	0.014651	0.000000	5.711001	0.000452	13.375283	0.000059	0.000780
02/07/2003-00:00:00	2915.801025	70.114914	2755.950439	89.986908	0.020265	2756.234863	0.078866	0.039826	0.000059	0.073733	0.000593	288.713165	0.008820	0.004155	0.000059	0.006890	0.000580	13.631564	0.000543	12.763883	0.000059	0.000449	0.000008	222.186234	0.014668	0.008529	0.000059	0.014690	0.000000	5.710700	0.000452	13.374806	0.000059	0.000783
02/07/2003-03:00:00	2916.437988	70.133301	2756.513916	90.005241	0.022408	2755.975342	0.078862	0.035492	0.000059	0.073647	0.000680	288.700165	0.008820	0.003601	0.000059	0.006882	0.000662	13.614115	0.000542	12.763675	0.000059	0.000449	0.000007	222.158554	0.014667	0.007082	0.000059	0.014637	0.000000	5.710429	0.000452	13.374296	0.000059	0.000782
02/07/2003-06:00:00	2917.271729	70.157188	2757.145996	90.025925	0.022919	2755.613037	0.078855	0.039359	0.000059	0.073479	0.000691	288.682007	0.008820	0.004100	0.000059	0.006866	0.000672	13.588610	0.000541	12.763531	0.000059	0.000447	0.000007	222.129166	0.014666	0.008396	0.000059	0.014567	0.000000	5.710134	0.000452	13.373811	0.000059	0.000779
02/07/2003-09:00:00	2918.761963	70.199371	2758.016357	90.054520	0.021063	2754.936279	0.078838	0.035170	0.000059	0.073309	0.000612	288.649658	0.008819	0.003563	0.000059	0.006850	0.000593	13.536553	0.000539	12.763322	0.000059	0.000445	0.000006	222.101730	0.014665	0.006996	0.000059	0.014498	0.000000	5.709868	0.000452	13.373302	0.000059	0.000776
02/07/2003-12:00:00	2920.549316	70.249550	2758.989746	90.086304	0.016175	2754.125488	0.078818	0.038974	0.000059	0.073125	0.000409	288.610657	0.008818	0.004054	0.000059	0.006834	0.000397	13.472065	0.000537	12.763167	0.000059	0.000443	0.000004	222.072556	0.014664	0.008287	0.000059	0.014426	0.000000	5.709580	0.000452	13.372820	0.000059	0.000773
02/07/2003-15:00:00	2922.114746	70.293785	2759.887451	90.115746	0.014529	2753.436035	0.078776	0.034891	0.000059	0.072828	0.000340	288.577606	0.008815	0.003531	0.000059	0.006806	0.000326	13.416892	0.000535	12.762962	0.000059	0.000439	0.000003	222.045349	0.014658	0.006924	0.000059	0.014330	0.000000	5.709323	0.000452	13.372317	0.000059	0.000769
02/07/2003-18:00:00	2922.765137	70.312599	2760.454834	90.134254	0.016520	2753.193604	0.078643	0.038555	0.000058	0.072157	0.000442	288.564911	0.008800	0.004005	0.000058	0.006743	0.000420	13.398981	0.000533	12.762810	0.000058	0.000435	0.000002	222.016602	0.014634	0.008175	0.000058	0.014159	0.000000	5.709049	0.000451	13.371823	0.000058	0.000760
02/07/2003-21:00:00	2923.024414	70.320526	2760.882080	90.148224	0.020158	2753.131104	0.078508	0.034562	0.000058	0.071990	0.000597	288.561035	0.008785	0.003495	0.000058	0.006727	0.000575	13.398168	0.000532	12.762597	0.000058	0.000434	0.000002	221.989761	0.014608	0.006844	0.000058	0.014086	0.000000	5.708804	0.000451	13.371316	0.000058	0.000757
02/08/2003-00:00:00	2923.277100	70.328331	2761.306885	90.162079	0.023015	2753.047852	0.078501	0.038172	0.000058	0.072418	0.000710	288.555969	0.008784	0.003961	0.000058	0.006766	0.000691	13.398510	0.000532	12.762441	0.000058	0.000437	0.000001	221.960678	0.014606	0.008071	0.000058	0.014129	0.000000	5.708529	0.000451	13.370835	0.000058	0.000761
02/08/2003-03:00:00	2923.748291	70.342133	2761.809326	90.178513	0.025377	2752.852783	0.078498	0.034318	0.000058	0.072284	0.000804	288.545868	0.008784	0.003467	0.000058	0.006754	0.000780	13.390725	0.000532	12.762238	0.000058	0.000436	0.000001	221.933456	0.014605	0.006781	0.000058	0.014061	0.000000	5.708284	0.000451	13.370321	0.000058	0.000758
02/08/2003-06:00:00	2924.469238	70.362816	2762.402344	90.197861	0.025126	2752.525635	0.078490	0.037845	0.000058	0.072088	0.000780	288.529755	0.008784	0.003922	0.000058	0.006735	0.000756	13.372921	0.000531	12.762072	0.000058	0.000435	0.000001	221.904633	0.014603	0.007980	0.000058	0.013982	0.000000	5.708017	0.000451	13.369837	0.000058	0.000754
02/08/2003-09:00:00	2925.382324	70.388847	2763.063232	90.219475	0.022848	2752.122314	0.078478	0.034107	0.000058	0.071908	0.000699	288.510132	0.008783	0.003443	0.000058	0.006719	0.000668	13.347145	0.000530	12.761865	0.000058	0.000433	0.000001	221.877655	0.014602	0.006728	0.000058	0.013907	0.000000	5.707778	0.000451	13.369324	0.000058	0.000751
02/08/2003-12:00:00	2927.169922	70.439026	2764.037109	90.251228	0.007335	2751.299072	0.078457	0.037579	0.000058	0.071729	0.000387	288.470398	0.008782	0.003891	0.000058	0.006702	0.000359	13.285813	0.000528	12.761699	0.000058	0.000431	0.000000	221.848999	0.014601	0.007906	0.000058	0.013833	0.000000	5.707516	0.000451	13.368835	0.000058	0.000748
02/08/2003-15:00:00	2928.351318	70.472763	2764.789795	90.276054	0.008020	2750.785156	0.078427	0.033929	0.000058	0.071459	0.000398	288.445374	0.008780	0.003423	0.000058	0.006677	0.000379	13.248334	0.000527	12.761488	0.000058	0.000428	0.000000	221.822342	0.014596	0.006682	0.000058	0.013741	0.000000	5.707283	0.000451	13.368324	0.000058	0.000744
02/08/2003-18:00:00	2929.089111	70.493935	2765.387451	90.295586	0.009011	2750.482666	0.078342	0.037284	0.000058	0.070984	0.000452	288.430115	0.008771	0.003857	0.000058	0.006632	0.000426	13.229363	0.000525	12.761323	0.000058	0.000424	0.000000	221.794052	0.014581	0.007826	0.000058	0.013610	0.000000	5.707035	0.000450	13.367842	0.000058	0.000738
02/08/2003-21:00:00	2929.595215	70.508743	2765.904785	90.312447	0.011688	2750.290039	0.078259	0.033708	0.000058	0.070818	0.000572	288.420410	0.008762	0.003398	0.000058	0.006616	0.000538	13.220371	0.000525	12.761105	0.000058	0.000423	0.000000	221.767517	0.014565	0.006628	0.000058	0.013537	0.000000	5.706811	0.000450	13.367329	0.000058	0.000735
02/09/2003-00:00:00	2930.104736	70.523575	2766.420654	90.329315	0.013815	2750.081787	0.078248	0.037031	0.000058	0.070965	0.000656	288.409637	0.008761	0.003827	0.000058	0.006630	0.000622	13.211868	0.000524	12.760939	0.000058	0.000424	0.000000	221.739044	0.014563	0.007753	0.000058	0.013524	0.000000	5.706565	0.000450	13.366847	0.000058	0.000735
02/09/2003-03:00:00	2930.748047	70.542122	2766.985107	90.347740	0.012263	2749.812256	0.078242	0.033564	0.000058	0.070822	0.000594	288.396332	0.008760	0.003381	0.000058	0.006616	0.000568	13.198329	0.000524	12.760728	0.000058	0.000423	0.000000	221.712418	0.014562	0.006588	0.000058	0.013456	0.000000	5.706345	0.000450	13.366337	0.000058	0.000732
02/09/2003-06:00:00	2931.555176	70.565254	2767.608643	90.368118	0.012251	2749.455078	0.078233	0.036804	0.000058	0.070631	0.000584	288.378754	0.008760	0.003800	0.000058	0.006599	0.000557	13.177936	0.000523	12.760554	0.000058	0.000421	0.000000	221.684219	0.014560	0.007688	0.000058	0.013381	0.000000	5.706107	0.000450	13.365849	0.000058	0.000729
02/09/2003-09:00:00	2932.530518	70.593025	2768.292725	90.390450	0.010602	2749.031738	0.078222	0.033425	0.000058	0.070447	0.000508	288.358368	0.008760	0.003365	0.000058	0.006581	0.000482	13.150556	0.000522	12.760338	0.000058	0.000419	0.000000	221.657776	0.014559	0.006551	0.000058	0.013307	0.000000	5.705892	0.000450	13.365340	0.000058	0.000725
02/09/2003-12:00:00	2934.317871	70.643181	2769.267578	90.422256	0.006362	2748.210693	0.078201	0.036609	0.000058	0.070259	0.000310	288.319336	0.008759	0.003777	0.000058	0.006564	0.000295	13.090080	0.000520	12.760169	0.000058	0.000417	0.000000	221.629898	0.014558	0.007632	0.000058	0.013234	0.000000	5.705659	0.000450	13.364852	0.000058	0.000722
02/09/2003-15:00:00	2935.551025	70.678352	2770.038818	90.447693	0.007162	2747.682861	0.078171	0.033290	0.000058	0.069998	0.000331	288.293610	0.008756	0.003351	0.000058	0.006540	0.000322	13.051564	0.000518	12.759952	0.000058	0.000414	0.000000	221.603622	0.014554	0.006517	0.000058	0.013147	0.000000	5.705452	0.000449	13.364346	0.000058	0.000718
02/09/2003-18:00:00	2936.305664	70.700020	2770.643555	90.467430	0.008393	2747.383545	0.078093	0.036374	0.000058	0.069561	0.000405	288.278656	0.008748	0.003750	0.000058	0.006499	0.000386	13.032767	0.000517	12.759777	0.000058	0.000410	0.000000	221.576019	0.014540	0.007568	0.000058	0.013027	0.000000	5.705229	0.000449	13.363851	0.000058	0.000712
02/09/2003-21:00:00	2936.851807	70.715881	2771.173828	90.484749	0.011006	2747.183838	0.078019	0.033125	0.000058	0.069395	0.000522	288.268616	0.008740	0.003332	0.000058	0.006483	0.000495	13.023088	0.000516	12.759564	0.000058	0.000409	0.000000	221.549850	0.014526	0.006476	0.000058	0.012957	0.000000	5.705031	0.000449	13.363340	0.000058	0.000709
02/10/2003-00:00:00	2937.399414	70.731842	2771.705566	90.502129	0.013070	2746.970215	0.078007	0.036181	0.000058	0.069497	0.000605	288.257660	0.008739	0.003727	0.000058	0.006492	0.000578	13.013768	0.000516	12.759389	0.000058	0.000410	0.000000	221.522034	0.014523	0.007511	0.000058	0.012938	0.000000	5.704811	0.000449	13.362857	0.000058	0.000709
02/10/2003-03:00:00	2938.078857	70.751381	2772.284424	90.520996	0.011523	2746.696289	0.078001	0.033020	0.000058	0.069357	0.000552	288.244110	0.008739	0.003320	0.000058	0.006479	0.000530	12.999555	0.000515	12.759171	0.000058	0.000409	0.000000	221.495926	0.014522	0.006445	0.000058	0.012874	0.000000	5.704615	0.000449	13.362348	0.000058	0.000707
02/10/2003-06:00:00	2938.918945	70.775360	2772.918701	90.541725	0.011514	2746.339355	0.077992	0.036001	0.000058	0.069169	0.000543	288.226624	0.008738	0.003705	0.000058	0.006461	0.000520	12.978717	0.000515	12.758994	0.000058	0.000407	0.000000	221.468338	0.014521	0.007457	0.000058	0.012803	0.000000	5.704402	0.000449	13.361859	0.000058	0.000703
02/10/2003-09:00:00	2940.212158	70.812248	2773.710938	90.567886	0.009002	2745.774658	0.077977	0.032923	0.000058	0.068986	0.000419	288.199310	0.008737	0.003309	0.000058	0.006444	0.000400	12.939023	0.000513	12.758772	0.000058	0.000405	0.000000	221.442352	0.014519	0.006416	0.000058	0.012732	0.000000	5.704213	0.000449	13.361348	0.000058	0.000700
02/10/2003-12:00:00	2941.999023	70.862419	2774.684814	90.599670	0.005440	2744.970459	0.077957	0.035868	0.000058	0.068801	0.000261	288.161133	0.008737	0.003689	0.000058	0.006427	0.000251	12.879439	0.000511	12.758595	0.000058	0.000403	0.000000	221.414825	0.014518	0.007414	0.000058	0.012663	0.000000	5.704006	0.000449	13.360862	0.000058	0.000697
02/10/2003-15:00:00	2943.582275	70.907188	2775.588135	90.629303	0.005399	2744.277344	0.077922	0.032844	0.000058	0.068543	0.000235	288.128021	0.008734	0.003300	0.000058	0.006403	0.000232	12.828235	0.000509	12.758374	0.000058	0.000400	0.000000	221.389053	0.014514	0.006393	0.000058	0.012580	0.000000	5.703821	0.000449	13.360353	0.000058	0.000694
02/10/2003-18:00:00	2944.374512	70.929886	2776.207031	90.649460	0.007315	2743.975342	0.077846	0.035692	0.000058	0.068126	0.000347	288.113007	0.008726	0.003669	0.000058	0.006364	0.000332	12.808866	0.000508	12.758192	0.000058	0.000397	0.000000	221.361893	0.014501	0.007362	0.000058	0.012468	0.000000	5.703624	0.000448	13.359868	0.000058	0.000688
02/10/2003-21:00:00	2944.966309	70.947037	2776.753906	90.667358	0.010128	2743.770020	0.077773	0.032723	0.000058	0.067960	0.000477	288.102692	0.008718	0.003286	0.000058	0.006348	0.000454	12.798161	0.000507	12.757970	0.000058	0.000396	0.000000	221.336166	0.014487	0.006361	0.000058	0.012401	0.000000	5.703449	0.000448	13.359353	0.000058	0.000685
02/11/2003-00:00:00	2945.564453	70.964333	2777.302979	90.685280	0.012272	2743.548828	0.077752	0.035537	0.000058	0.068013	0.000567	288.091431	0.008716	0.003650	0.000058	0.006353	0.000542	12.787696	0.000506	12.757788	0.000058	0.000396	0.000000	221.308960	0.014482	0.007315	0.000058	0.012376	0.000000	5.703255	0.000448	13.358864	0.000058	0.000685
02/11/2003-03:00:00	2946.294922	70.985313	2777.899658	90.704811	0.010787	2743.267090	0.077746	0.032640	0.000058	0.067915	0.000521	288.077545	0.008716	0.003277	0.000058	0.006344	0.000500	12.772205	0.000506	12.757565	0.000058	0.000395	0.000000	221.283142	0.014481	0.006335	0.000058	0.012323	0.000000	5.703081	0.000448	13.358359	0.000058	0.000683
02/11/2003-06:00:00	2947.187012	71.010765	2778.554443	90.726143	0.011344	2742.902100	0.077739	0.035401	0.000058	0.067736	0.000536	288.059692	0.008716	0.003634	0.000058	0.006327	0.000514	12.749963	0.000505	12.757386	0.000058	0.000393	0.000000	221.256058	0.014480	0.007272	0.000058	0.012257	0.000000	5.702892	0.000448	13.357871	0.000058	0.000680
02/11/2003-09:00:00	2948.975342	71.060913	2779.527588	90.757965	0.007629	2742.107910	0.077719	0.032568	0.000058	0.067543	0.000345	288.022186	0.008715	0.003268	0.000058	0.006310	0.000332	12.691560	0.000503	12.757165	0.000058	0.000391	0.000000	221.230423	0.014480	0.006313	0.000058	0.012191	0.000000	5.702725	0.000448	13.357357	0.000058	0.000677
02/11/2003-12:00:00	2950.761963	71.111122	2780.501953	90.789703	0.004945	2741.336182	0.077701	0.035288	0.000058	0.067357	0.000214	287.985535	0.008714	0.003620	0.000058	0.006293	0.000207	12.633323	0.000501	12.756974	0.000058	0.000388	0.000000	221.203812	0.014479	0.007235	0.000058	0.012127	0.000000	5.702541	0.000448	13.356875	0.000058	0.000674
02/11/2003-15:00:00	2952.549072	71.161362	2781.475342	90.821495	0.003222	2740.575928	0.077650	0.032496	0.000058	0.067031	0.000130	287.949371	0.008709	0.003260	0.000058	0.006263	0.000125	12.575164	0.000499	12.756755	0.000058	0.000384	0.000000	221.178436	0.014472	0.006293	0.000058	0.012038	0.000000	5.702380	0.000448	13.356364	0.000058	0.000670
02/11/2003-18:00:00	2953.205322	71.180252	2782.046387	90.840141	0.006629	2740.357666	0.077509	0.035104	0.000058	0.066379	0.000306	287.938232	0.008694	0.003599	0.000058	0.006202	0.000290	12.562506	0.000497	12.756567	0.000058	0.000379	0.000000	221.151932	0.014446	0.007186	0.000058	0.011889	0.000000	5.702207	0.000447	13.355878	0.000058	0.000662
02/11/2003-21:00:00	2953.452393	71.187820	2782.469727	90.853973	0.010634	2740.327393	0.077365	0.032335	0.000058	0.066201	0.000492	287.935913	0.008678	0.003243	0.000058	0.006185	0.000468	12.567591	0.000496	12.756340	0.000058	0.000378	0.000000	221.126663	0.014419	0.006254	0.000058	0.011824	0.000000	5.702057	0.000446	13.355369	0.000058	0.000660
02/12/2003-00:00:00	2953.698730	71.195442	2782.894531	90.867859	0.013693	2740.271729	0.077357	0.034928	0.000058	0.066590	0.000627	287.932648	0.008677	0.003579	0.000058	0.006221	0.000598	12.573543	0.000497	12.756151	0.000058	0.000381	0.000000	221.099777	0.014416	0.007135	0.000058	0.011862	0.000000	5.701886	0.000446	13.354877	0.000058	0.000662
02/12/2003-03:00:00	2954.193115	71.209877	2783.406982	90.884590	0.015932	2740.088379	0.077370	0.032261	0.000057	0.066505	0.000715	287.923340	0.008678	0.003234	0.000057	0.006212	0.000681	12.570108	0.000497	12.755924	0.000057	0.000381	0.000000	221.074249	0.014418	0.006230	0.000057	0.011812	0.000000	5.701735	0.000446	13.354369	0.000057	0.000660
02/12/2003-06:00:00	2954.965576	71.232025	2784.018799	90.904572	0.016130	2739.763672	0.077406	0.034810	0.000057	0.066334	0.000708	287.907532	0.008682	0.003565	0.000057	0.006196	0.000674	12.555450	0.000497	12.755739	0.000057	0.000380	0.000000	221.047470	0.014425	0.007096	0.000057	0.011752	0.000000	5.701569	0.000447	13.353887	0.000057	0.000658
02/12/2003-09:00:00	2956.464844	71.274475	2784.891846	90.933273	0.014369	2739.086914	0.077441	0.032214	0.000057	0.066148	0.000610	287.875580	0.008687	0.003228	0.000057	0.006179	0.000581	12.511353	0.000495	12.755509	0.000057	0.000378	0.000000	221.022186	0.014433	0.006212	0.000057	0.011685	0.000000	5.701421	0.000447	13.353375	0.000057	0.000655
02/12/2003-12:00:00	2958.251709	71.324715	2785.866211	90.965096	0.010351	2738.286865	0.077423	0.034735	0.000057	0.065970	0.000409	287.837677	0.008686	0.003555	0.000057	0.006163	0.000396	12.455087	0.000493	12.755321	0.000057	0.000376	0.000000	220.995544	0.014432	0.007068	0.000057	0.011628	0.000000	5.701261	0.000447	13.352886	0.000057	0.000653
02/12/2003-15:00:00	2960.039063	71.374893	2786.840820	90.996864	0.008126	2737.504639	0.077346	0.032166	0.000057	0.065633	0.000273	287.800934	0.008679	0.003223	0.000057	0.006132	0.000284	12.398867	0.000491	12.755096	0.000057	0.000372	0.000000	220.970490	0.014421	0.006197	0.000057	0.011537	0.000000	5.701118	0.000447	13.352383	0.000057	0.000648
02/12/2003-18:00:00	2960.665283	71.392960	2787.399414	91.015152	0.012160	2737.285156	0.077177	0.034574	0.000057	0.064991	0.000443	287.789703	0.008661	0.003537	0.000057	0.006072	0.000455	12.389736	0.000490	12.754902	0.000057	0.000367	0.000000	220.944336	0.014390	0.007024	0.000057	0.011401	0.000000	5.700969	0.000446	13.351888	0.000057	0.000641
02/12/2003-21:00:00	2960.844238	71.398674	2787.800049	91.028236	0.016623	2737.271729	0.076973	0.032027	0.000057	0.064812	0.000655	287.788544	0.008638	0.003208	0.000057	0.006055	0.000660	12.399764	0.000488	12.754670	0.000057	0.000366	0.000000	220.919312	0.014352	0.006163	0.000057	0.011337	0.000000	5.700838	0.000444	13.351389	0.000057	0.000639
02/13/2003-00:00:00	2961.018555	71.404320	2788.198730	91.041290	0.018874	2737.238525	0.076920	0.034427	0.000057	0.065248	0.000748	287.786224	0.008633	0.003520	0.000057	0.006095	0.000753	12.411040	0.000488	12.754479	0.000057	0.000370	0.000000	220.892776	0.014340	0.006980	0.000057	0.011390	0.000000	5.700687	0.000444	13.350894	0.000057	0.000642
02/13/2003-03:00:00	2961.444092	71.416801	2788.687500	91.057205	0.021208	2737.072998	0.076897	0.031967	0.000057	0.065170	0.000839	287.778076	0.008631	0.003201	0.000057	0.006087	0.000839	12.412822	0.000488	12.754249	0.000057	0.000370	0.000000	220.867462	0.014336	0.006141	0.000057	0.011346	0.000000	5.700555	0.000444	13.350389	0.000057	0.000641
02/13/2003-06:00:00	2962.149658	71.437111	2789.276367	91.076424	0.021410	2736.764404	0.076884	0.034343	0.000057	0.065014	0.000831	287.763062	0.008630	0.003509	0.000057	0.006073	0.000831	12.403202	0.000488	12.754055	0.000057	0.000369	0.000000	220.841049	0.014334	0.006949	0.000057	0.011294	0.000000	5.700408	0.000444	13.349899	0.000057	0.000639
02/13/2003-09:00:00	2963.099365	71.464142	2789.951416	91.098495	0.020696	2736.348633	0.076871	0.031928	0.000057	0.064845	0.000781	287.743469	0.008629	0.003196	0.000057	0.006057	0.000780	12.383478	0.000487	12.753833	0.000057	0.000368	0.000000	220.815964	0.014332	0.006126	0.000057	0.011237	0.000000	5.700279	0.000444	13.349394	0.000057	0.000636
02/13/2003-12:00:00	2964.886230	71.514351	2790.925781	91.130272	0.015893	2735.530762	0.076850	0.034278	0.000057	0.064668	0.000512	287.704956	0.008628	0.003501	0.000057	0.006041	0.000533	12.329606	0.000485	12.753626	0.000057	0.000366	0.000000	220.789749	0.014331	0.006924	0.000057	0.011181	0.000000	5.700137	0.000444	13.348907	0.000057	0.000634
02/13/2003-15:00:00	2966.003174	71.546196	2791.654297	91.154305	0.015360	2735.063721	0.076803	0.031883	0.000057	0.064351	0.000439	287.682495	0.008624	0.003191	0.000057	0.006012	0.000482	12.302119	0.000484	12.753407	0.000057	0.000363	0.000000	220.764786	0.014323	0.006112	0.000057	0.011099	0.000000	5.700014	0.000443	13.348399	0.000057	0.000630
02/13/2003-18:00:00	2966.587891	71.563187	2792.199951	91.172150	0.017891	2734.849365	0.076651	0.034127	0.000057	0.063721	0.000528	287.671783	0.008607	0.003484	0.000057	0.005953	0.000580	12.296696	0.000483	12.753202	0.000057	0.000359	0.000000	220.738876	0.014296	0.006883	0.000057	0.010961	0.000000	5.699883	0.000443	13.347914	0.000057	0.000623
02/13/2003-21:00:00	2966.758057	71.568657	2792.596436	91.185120	0.021742	2734.824951	0.076497	0.031736	0.000057	0.063552	0.000694	287.670288	0.008589	0.003175	0.000057	0.005936	0.000747	12.309024	0.000482	12.752969	0.000057	0.000358	0.000000	220.714081	0.014266	0.006077	0.000057	0.010902	0.000000	5.699769	0.000442	13.347407	0.000057	0.000620
02/14/2003-00:00:00	2966.922852	71.573990	2792.992188	91.198021	0.024890	2734.783203	0.076476	0.033973	0.000057	0.063922	0.000833	287.667694	0.008587	0.003466	0.000057	0.005970	0.000881	12.322392	0.000483	12.752769	0.000057	0.000361	0.000000	220.688004	0.014261	0.006840	0.000057	0.010934	0.000000	5.699637	0.000442	13.346916	0.000057	0.000623
02/14/2003-03:00:00	2967.316650	71.585625	2793.469727	91.213593	0.027177	2734.619873	0.076473	0.031657	0.000057	0.063846	0.000921	287.659821	0.008587	0.003166	0.000057	0.005963	0.000964	12.327037	0.000483	12.752544	0.000057	0.000361	0.000000	220.662888	0.014260	0.006054	0.000057	0.010889	0.000000	5.699523	0.000442	13.346410	0.000057	0.000621
02/14/2003-06:00:00	2967.975342	71.604630	2794.040771	91.232269	0.027396	2734.322266	0.076466	0.033870	0.000057	0.063670	0.000913	287.645569	0.008587	0.003454	0.000057	0.005946	0.000956	12.321002	0.000483	12.752346	0.000057	0.000360	0.000000	220.636673	0.014259	0.006807	0.000057	0.010829	0.000000	5.699396	0.000442	13.345920	0.000057	0.000618
02/14/2003-09:00:00	2968.836426	71.629250	2794.686523	91.253296	0.026708	2733.938721	0.076456	0.031605	0.000057	0.063490	0.000859	287.627502	0.008586	0.003160	0.000057	0.005930	0.000905	12.306369	0.000482	12.752116	0.000057	0.000359	0.000000	220.611877	0.014258	0.006038	0.000057	0.010769	0.000000	5.699288	0.000442	13.345413	0.000057	0.000616
02/14/2003-12:00:00	2970.206055	71.668221	2795.509033	91.280479	0.024252	2733.314697	0.076440	0.033804	0.000057	0.063310	0.000705	287.597626	0.008586	0.003445	0.000057	0.005913	0.000765	12.270604	0.000481	12.751914	0.000057	0.000357	0.000000	220.586060	0.014257	0.006784	0.000057	0.010708	0.000000	5.699165	0.000442	13.344926	0.000057	0.000613
02/14/2003-15:00:00	2971.080322	71.693184	2796.154785	91.301636	0.023885	2732.947266	0.076390	0.031556	0.000057	0.062974	0.000664	287.580383	0.008581	0.003155	0.000057	0.005882	0.000738	12.254701	0.000480	12.751684	0.000057	0.000355	0.000000	220.561340	0.014248	0.006023	0.000057	0.010622	0.000000	5.699062	0.000441	13.344416	0.000057	0.000609
02/14/2003-18:00:00	2971.541504	71.706711	2796.657959	91.318016	0.026087	2732.778076	0.076225	0.033649	0.000057	0.062314	0.000745	287.571686	0.008562	0.003428	0.000057	0.005820	0.000827	12.255899	0.000479	12.751485	0.000057	0.000351	0.000000	220.535782	0.014218	0.006743	0.000057	0.010480	0.000000	5.698952	0.000440	13.343927	0.000057	0.000601
02/14/2003-21:00:00	2971.521240	71.706917	2796.987305	91.328796	0.030262	2732.826904	0.076058	0.031404	0.000057	0.062143	0.000938	287.573883	0.008544	0.003139	0.000057	0.005803	0.001012	12.277579	0.000479	12.751249	0.000057	0.000351	0.000000	220.511230	0.014186	0.005987	0.000057	0.010420	0.000000	5.698860	0.000439	13.343424	0.000057	0.000599
02/15/2003-00:00:00	2971.504639	71.707222	2797.318359	91.339615	0.034172	2732.852539	0.076037	0.033494	0.000057	0.062547	0.001112	287.574554	0.008541	0.003411	0.000057	0.005840	0.001177	12.299968	0.000479	12.751053	0.000057	0.000354	0.000000	220.485733	0.014181	0.006700	0.000057	0.010456	0.000000	5.698750	0.000439	13.342936	0.000057	0.000602
02/15/2003-03:00:00	2971.775879	71.715523	2797.751221	91.353767	0.036518	2732.725830	0.076034	0.031332	0.000057	0.062473	0.001186	287.568542	0.008541	0.003130	0.000057	0.005833	0.001256	12.311268	0.000480	12.750825	0.000057	0.000354	0.000000	220.461060	0.014179	0.005966	0.000057	0.010413	0.000000	5.698657	0.000439	13.342433	0.000057	0.000600
02/15/2003-06:00:00	2972.375488	71.732841	2798.302246	91.371727	0.036017	2732.436768	0.076026	0.033402	0.000057	0.062295	0.001118	287.554779	0.008541	0.003399	0.000057	0.005816	0.001198	12.309462	0.000480	12.750623	0.000057	0.000354	0.000000	220.435211	0.014178	0.006671	0.000057	0.010353	0.000000	5.698551	0.000439	13.341945	0.000057	0.000597
02/15/2003-09:00:00	2973.217529	71.756920	2798.939941	91.392563	0.032374	2732.044922	0.076015	0.031285	0.000057	0.062122	0.000928	287.536560	0.008540	0.003125	0.000057	0.005800	0.001038	12.297421	0.000479	12.750392	0.000057	0.000353	0.000000	220.410568	0.014177	0.005951	0.000057	0.010295	0.000000	5.698462	0.000439	13.341433	0.000057	0.000595
02/15/2003-12:00:00	2974.559326	71.795097	2799.751953	91.419304	0.005567	2731.441406	0.076000	0.033341	0.000057	0.061943	0.000306	287.507263	0.008539	0.003392	0.000057	0.005783	0.000279	12.264933	0.000478	12.750189	0.000057	0.000351	0.000000	220.385025	0.014176	0.006649	0.000057	0.010237	0.000000	5.698363	0.000439	13.340946	0.000057	0.000592
02/15/2003-15:00:00	2975.433105	71.820015	2800.399170	91.440491	0.093591	2730.974609	0.075991	0.031264	0.000057	0.061754	0.004363	287.485565	0.008539	0.003121	0.000057	0.005765	0.003910	12.246774	0.000478	12.749955	0.000057	0.000349	0.000020	220.360687	0.014176	0.005939	0.000057	0.010178	0.000001	5.698283	0.000439	13.340441	0.000057	0.000589
02/15/2003-18:00:00	2975.891846	71.833496	2800.899658	91.456833	0.168921	2730.714600	0.075851	0.033258	0.000057	0.061097	0.007840	287.472748	0.008524	0.003381	0.000057	0.005704	0.007130	12.245802	0.000477	12.749758	0.000057	0.000345	0.000018	220.335358	0.014151	0.006621	0.000057	0.010042	0.000001	5.698195	0.000439	13.339953	0.000057	0.000582
02/15/2003-21:00:00	2975.868408	71.833641	2801.229736	91.467636	0.219994	2730.705078	0.075685	0.031128	0.000057	0.060812	0.010341	287.471924	0.008505	0.003107	0.000057	0.005677	0.009361	12.266518	0.000476	12.749526	0.000057	0.000345	0.000014	220.311111	0.014119	0.005907	0.000057	0.009966	0.000001	5.698123	0.000438	13.339448	0.000057	0.000578
02/16/2003-00:00:00	2975.818115	71.833023	2801.548340	91.478043	0.471760	2730.862793	0.076621	0.033613	0.000057	0.061291	0.023694	287.486267	0.008611	0.003411	0.000057	0.005720	0.017937	12.287861	0.000483	12.749320	0.000057	0.000349	0.005536	220.309326	0.014292	0.006649	0.000057	0.010014	0.000304	5.699293	0.000443	13.338961	0.000057	0.000582
02/16/2003-03:00:00	2975.961670	71.837776	2801.935303	91.490715	0.666185	2731.038086	0.077910	0.032634	0.000057	0.061137	0.034839	287.504517	0.008755	0.003240	0.000057	0.005705	0.023757	12.302320	0.000492	12.749096	0.000057	0.000349	0.012278	220.320572	0.014517	0.006064	0.000057	0.009961	0.000674	5.700925	0.000450	13.338466	0.000057	0.000580
02/16/2003-06:00:00	2976.342285	71.849060	2802.408691	91.506126	0.807086	2731.114258	0.078278	0.035184	0.000057	0.060985	0.043221	287.518036	0.008797	0.003551	0.000057	0.005691	0.027677	12.309822	0.000494	12.748902	0.000057	0.000348	0.018084	220.326233	0.014585	0.006812	0.000057	0.009910	0.000992	5.702573	0.000452	13.337989	0.000057	0.000578
02/16/2003-09:00:00	2976.913818	71.865616	2802.949951	91.523811	0.906386	2731.113037	0.078523	0.038790	0.000057	0.060835	0.049394	287.527710	0.008824	0.004092	0.000057	0.005676	0.030178	12.310111	0.000496	12.748759	0.000057	0.000348	0.022977	220.330765	0.014630	0.008252	0.000057	0.009861	0.001261	5.704205	0.000454	13.337515	0.000057	0.000575
02/16/2003-12:00:00	2977.585449	71.884995	2803.524170	91.542595	0.980302	2731.026367	0.078666	0.085888	0.000056	0.060688	0.054161	287.530365	0.008842	0.009490	0.000056	0.005662	0.031877	12.306172	0.000496	12.748925	0.000056	0.000347	0.027128	220.324295	0.014660	0.019912	0.000056	0.009814	0.001489	5.705648	0.000455	13.337252	0.000056	0.000573
02/16/2003-15:00:00	2978.189453	71.902420	2804.076660	91.560608	1.050024	2729.913818	0.078595	1.165384	0.000057	0.060549	0.058544	287.423370	0.008834	0.122896	0.000057	0.005649	0.033609	12.298865	0.000496	12.755133	0.000057	0.000347	0.030676	220.118988	0.014640	0.223712	0.000057	0.009770	0.001683	5.702803	0.000454	13.341269	0.000057	0.000572
02/16/2003-18:00:00	2978.494141	71.911690	2804.522461	91.575180	1.134822	2727.773926	0.078480	2.718734	0.000057	0.060422	0.063367	287.202789	0.008822	0.285902	0.000057	0.005637	0.036242	12.296508	0.000495	12.767451	0.000057	0.000346	0.033412	219.719772	0.014603	0.497962	0.000057	0.009732	0.001834	5.695025	0.000453	13.350159	0.000057	0.000570
02/16/2003-21:00:00	2978.500732	71.912621	2804.862305	91.586258	1.224934	2725.585205	0.078393	3.449555	0.000057	0.060312	0.068032	286.968201	0.008812	0.367003	0.000057	0.005626	0.039524	12.304384	0.000495	12.780480	0.000057	0.000347	0.034877	219.280945	0.014570	0.643578	0.000057	0.009701	0.001914	5.686360	0.000452	13.359757	0.000057	0.000569
02/17/2003-00:00:00	2978.542236	71.914558	2805.212402	91.597740	1.135825	2724.826416	0.078424	2.010435	0.000057	0.060197	0.061434	286.891754	0.008816	0.219339	0.000057	0.005615	0.037629	12.316496	0.000496	12.784177	0.000057	0.000347	0.028317	219.120117	0.014571	0.403305	0.000057	0.009671	0.001554	5.683634	0.000452	13.362024	0.000057	0.000568
02/17/2003-03:00:00	2978.865479	71.924301	2805.663574	91.612495	1.216017	2724.155029	0.078414	1.190221	0.000057	0.060128	0.060991	286.837982	0.008816	0.130608	0.000057	0.005606	0.039232	12.319008	0.000496	12.786229	0.000057	0.000349	0.024964	219.019653	0.014565	0.243446	0.000057	0.009641	0.001367	5.682121	0.000452	13.363147	0.000057	0.000567
02/17/2003-06:00:00	2979.506592	71.942825	2806.229736	91.630951	1.264509	2723.379150	0.078388	0.862831	0.000057	0.060010	0.060042	286.781097	0.008813	0.093726	0.000057	0.005595	0.039850	12.310059	0.000496	12.788131	0.000057	0.000349	0.022343	218.928299	0.014558	0.171317	0.000057	0.009610	0.001217	5.680704	0.000452	13.364238	0.000057	0.000566
02/17/2003-09:00:00	2980.385254	71.967880	2806.878418	91.652184	1.267378	2722.584229	0.078362	0.690755	0.000057	0.059889	0.057132	286.725739	0.008811	0.074772	0.000057	0.005584	0.038650	12.292518	0.000495	12.789787	0.000057	0.000348	0.019968	218.843292	0.014550	0.136586	0.000057	0.009579	0.001086	5.679464	0.000452	13.365159	0.000057	0.000565
02/17/2003-12:00:00	2982.173096	72.018112	2807.853027	91.683945	1.158378	2721.671875	0.078344	0.388365	0.000057	0.059763	0.049641	286.677612	0.008811	0.042674	0.000057	0.005573	0.033617	12.242429	0.000493	12.790190	0.000057	0.000347	0.017148	218.798523	0.014549	0.080653	0.000057	0.009551	0.000930	5.679123	0.000452	13.365097	0.000057	0.000564
02/17/2003-15:00:00	2983.129883	72.045357	2808.531982	91.706100	1.231970	2720.589111	0.078294	0.789222	0.000057	0.059646	0.052200	286.591827	0.008806	0.084757	0.000057	0.005562	0.035951	12.218162	0.000492	12.793499	0.000057	0.000346	0.017030	218.664459	0.014535	0.150198	0.000057	0.009522	0.000859	5.676689	0.000451	13.367241	0.000057	0.000563
02/17/2003-18:00:00	2983.720215	72.062469	2809.078125	91.723969	1.278078	2719.887695	0.078276	0.698736	0.000057	0.059489	0.051916	286.539520	0.008804	0.073598	0.000057	0.005547	0.036991	12.208292	0.000492	12.795212	0.000057	0.000345	0.015406	218.580780	0.014530	0.125999	0.000057	0.009490	0.000779	5.675281	0.000451	13.368281	0.000057	0.000562
02/17/2003-21:00:00	2983.941406	72.069374	2809.493164	91.737526	1.315956	2719.609131	0.078239	0.380453	0.000057	0.059194	0.051462	286.521240	0.008801	0.040932	0.000057	0.005520	0.037987	12.215160	0.000492	12.795527	0.000057	0.000343	0.013029	218.537048	0.014521	0.073387	0.000057	0.009433	0.000655	5.674867	0.000451	13.368167	0.000057	0.000560
02/18/2003-00:00:00	2984.191650	72.077072	2809.918213	91.751419	1.303863	2719.449463	0.078226	0.199333	0.000057	0.059281	0.051114	286.510315	0.008799	0.021677	0.000057	0.005526	0.038374	12.224147	0.000492	12.795517	0.000057	0.000346	0.011759	218.504700	0.014516	0.040506	0.000057	0.009434	0.000546	5.674692	0.000451	13.367805	0.000057	0.000561
02/18/2003-03:00:00	2984.619873	72.089729	2810.407227	91.767380	1.214416	2719.314697	0.078231	0.103254	0.000057	0.059283	0.048211	286.502258	0.008800	0.011100	0.000057	0.005525	0.036259	12.229630	0.000492	12.795335	0.000057	0.000347	0.010826	218.479080	0.014516	0.020923	0.000057	0.009422	0.000467	5.674636	0.000451	13.367329	0.000057	0.000561
02/18/2003-06:00:00	2985.302979	72.109413	2810.987549	91.786369	0.891918	2719.292725	0.078247	0.066201	0.000057	0.059175	0.037732	286.496155	0.008801	0.007065	0.000057	0.005515	0.028415	12.230480	0.000493	12.795156	0.000057	0.000347	0.008391	218.454559	0.014517	0.013662	0.000057	0.009396	0.000351	5.674643	0.000451	13.366857	0.000057	0.000560
02/18/2003-09:00:00	2986.190918	72.134705	2811.639893	91.807663	0.519001	2719.240234	0.078288	0.047426	0.000057	0.059061	0.022342	286.491730	0.008805	0.004940	0.000057	0.005504	0.016898	12.226022	0.000493	12.794955	0.000057	0.000347	0.004978	218.432693	0.014523	0.009440	0.000057	0.009368	0.000209	5.674710	0.000452	13.366367	0.000057	0.000559
02/18/2003-12:00:00	2987.977051	72.184929	2812.614502	91.839439	0.292181	2718.552246	0.078335	0.043351	0.000057	0.058958	0.011583	286.458679	0.008811	0.004539	0.000057	0.005495	0.008749	12.178933	0.000492	12.794778	0.000057	0.000346	0.002686	218.407593	0.014532	0.008930	0.000057	0.009344	0.000107	5.674683	0.000453	13.365893	0.000057	0.000559
02/18/2003-15:00:00	2988.936523	72.212227	2813.293213	91.861610	0.229339	2718.146973	0.078312	0.037593	0.000057	0.058690	0.008687	286.439667	0.008809	0.003839	0.000057	0.005470	0.006801	12.159503	0.000491	12.794559	0.000057	0.000344	0.001868	218.382843	0.014528	0.007324	0.000057	0.009288	0.000071	5.674628	0.000453	13.365403	0.000057	0.000556
02/18/2003-18:00:00	2989.524658	72.229286	2813.839844	91.879440	0.094933	2718.030762	0.078183	0.038672	0.000057	0.058274	0.002776	286.433502	0.008794	0.004001	0.000057	0.005430	0.002165	12.158981	0.000490	12.794372	0.000057	0.000342	0.000577	218.358170	0.014503	0.007847	0.000057	0.009215	0.000026	5.674594	0.000452	13.364932	0.000057	0.000552
02/18/2003-21:00:00	2989.649170	72.233513	2814.219971	91.891891	0.058793	2718.040527	0.078073	0.035306	0.000057	0.058136	0.001597	286.433350	0.008781	0.003573	0.000057	0.005416	0.001359	12.174319	0.000490	12.794159	0.000057	0.000342	0.000180	218.333771	0.014480	0.006775	0.000057	0.009181	0.000008	5.674554	0.000451	13.364435	0.000057	0.000551
02/19/2003-00:00:00	2989.626221	72.233673	2814.547607	91.902603	0.061270	2718.061035	0.078053	0.037369	0.000057	0.058537	0.001581	286.433868	0.008779	0.003846	0.000057	0.005452	0.001408	12.195500	0.000491	12.793968	0.000057	0.000346	0.000137	218.307510	0.014474	0.007514	0.000057	0.009240	0.000006	5.674477	0.000451	13.363961	0.000057	0.000556
02/19/2003-03:00:00	2989.792236	72.239090	2814.943848	91.915558	0.065916	2717.974121	0.078062	0.034537	0.000057	0.058509	0.001782	286.430023	0.008780	0.003480	0.000057	0.005449	0.001599	12.209501	0.000491	12.793746	0.000057	0.000347	0.000127	218.282471	0.014474	0.006573	0.000057	0.009224	0.000005	5.674418	0.000451	13.363467	0.000057	0.000555
02/19/2003-06:00:00	2990.230957	72.251976	2815.436768	91.931671	0.063671	2717.748779	0.078037	0.036751	0.000057	0.058431	0.001592	286.419434	0.008778	0.003771	0.000057	0.005441	0.001456	12.212994	0.000491	12.793555	0.000057	0.000348	0.000096	218.256073	0.014469	0.007347	0.000057	0.009213	0.000004	5.674343	0.000451	13.362987	0.000057	0.000556
02/19/2003-09:00:00	2990.894287	72.271141	2816.008789	91.950348	0.059959	2717.425049	0.078015	0.034086	0.000057	0.058333	0.001518	286.404358	0.008776	0.003426	0.000057	0.005432	0.001390	12.207275	0.000491	12.793334	0.000057	0.000348	0.000085	218.231186	0.014466	0.006453	0.000057	0.009188	0.000003	5.674284	0.000451	13.362490	0.000057	0.000555
02/19/2003-12:00:00	2991.676270	72.293571	2816.625488	91.970459	0.061114	2717.043701	0.078015	0.036346	0.000056	0.058284	0.001494	286.386383	0.008777	0.003723	0.000056	0.005426	0.001394	12.196246	0.000490	12.793137	0.000056	0.000349	0.000074	218.204865	0.014465	0.007237	0.000056	0.009182	0.000003	5.674209	0.000451	13.362016	0.000056	0.000556
02/19/2003-15:00:00	2992.385010	72.313942	2817.213867	91.989693	0.061181	2716.711670	0.077946	0.033745	0.000056	0.058036	0.001472	286.370941	0.008770	0.003386	0.000056	0.005403	0.001388	12.187978	0.000490	12.792923	0.000056	0.000347	0.000055	218.180222	0.014454	0.006367	0.000056	0.009135	0.000002	5.674151	0.000450	13.361516	0.000056	0.000554
02/19/2003-18:00:00	2992.743896	72.324669	2817.678711	92.004868	0.063045	2716.542236	0.077809	0.035946	0.000056	0.057632	0.001539	286.363068	0.008755	0.003677	0.000056	0.005365	0.001488	12.194089	0.000489	12.792720	0.000056	0.000346	0.000046	218.154419	0.014427	0.007136	0.000056	0.009073	0.000001	5.674082	0.000450	13.361038	0.000056	0.000551
02/19/2003-21:00:00	2992.642822	72.322708	2817.979004	92.014717	0.069975	2716.583496	0.077643	0.033392	0.000056	0.057556	0.001813	286.365082	0.008737	0.003347	0.000056	0.005357	0.001764	12.219567	0.000489	12.792500	0.000056	0.000346	0.000041	218.129456	0.014397	0.006284	0.000056	0.009051	0.000001	5.674029	0.000448	13.360545	0.000056	0.000550
02/20/2003-00:00:00	2992.409912	72.317039	2818.232178	92.022942	0.278537	2716.593994	0.077919	0.035711	0.000056	0.057979	0.012291	286.367767	0.008769	0.003648	0.000056	0.005395	0.010026	12.241397	0.000491	12.792300	0.000056	0.000351	0.001958	218.124268	0.014451	0.007071	0.000056	0.009116	0.000106	5.674400	0.000450	13.360065	0.000056	0.000555
02/20/2003-03:00:00	2992.412354	72.317924	2818.568848	92.033974	0.464638	2716.559814	0.078148	0.033637	0.000056	0.057882	0.021702	286.371033	0.008795	0.003363	0.000056	0.005386	0.016561	12.255388	0.000493	12.792080	0.000056	0.000351	0.004993	218.129089	0.014490	0.006277	0.000056	0.009091	0.000273	5.675097	0.000451	13.359569	0.000056	0.000554
02/20/2003-06:00:00	2992.748047	72.327988	2819.025635	92.048866	0.588509	2716.306152	0.078198	0.138782	0.000056	0.057804	0.028375	286.358002	0.008801	0.014681	0.000056	0.005378	0.020719	12.260726	0.000494	12.792500	0.000056	0.000352	0.007946	218.101883	0.014500	0.027771	0.000056	0.009076	0.000435	5.675454	0.000451	13.359505	0.000056	0.000554
02/20/2003-09:00:00	2993.353271	72.345528	2819.576660	92.066895	0.665395	2715.075684	0.078127	1.055834	0.000056	0.057710	0.032798	286.248993	0.008794	0.110504	0.000056	0.005369	0.023131	12.252706	0.000493	12.797751	0.000056	0.000352	0.010420	217.917084	0.014481	0.189382	0.000056	0.009055	0.000571	5.672139	0.000451	13.363110	0.000056	0.000554
02/20/2003-12:00:00	2994.097168	72.366844	2820.178223	92.086517	0.715627	2713.531494	0.078062	1.696167	0.000056	0.057624	0.035932	286.106750	0.008787	0.180072	0.000056	0.005361	0.024623	12.237618	0.000492	12.804525	0.000056	0.000352	0.012513	217.674561	0.014461	0.311757	0.000056	0.009039	0.000686	5.667529	0.000450	13.368015	0.000056	0.000554
02/20/2003-15:00:00	2994.774414	72.386414	2820.756348	92.105408	0.764173	2711.955078	0.078003	2.020066	0.000057	0.057535	0.038945	285.958191	0.008781	0.216002	0.000057	0.005353	0.026193	12.224029	0.000492	12.811750	0.000057	0.000352	0.014313	217.415955	0.014441	0.377138	0.000057	0.009021	0.000785	5.662594	0.000450	13.373245	0.000057	0.000553
02/20/2003-18:00:00	2995.133789	72.397148	2821.219482	92.120575	0.830029	2710.693115	0.077965	1.934490	0.000057	0.057345	0.042546	285.837524	0.008777	0.206494	0.000057	0.005335	0.028754	12.222860	0.000491	12.817792	0.000057	0.000351	0.015375	217.197571	0.014427	0.361077	0.000057	0.008988	0.000844	5.658534	0.000449	13.377492	0.000057	0.000552
02/20/2003-21:00:00	2995.081299	72.396545	2821.537842	92.130959	0.915704	2709.848145	0.077946	1.582010	0.000057	0.057272	0.046557	285.752777	0.008776	0.169891	0.000057	0.005327	0.032412	12.237998	0.000492	12.822134	0.000057	0.000351	0.015269	217.028885	0.014417	0.300809	0.000057	0.008971	0.000838	5.655592	0.000449	13.380410	0.000057	0.000552
02/21/2003-00:00:00	2994.909180	72.392616	2821.811523	92.139885	0.912328	2709.576904	0.077955	0.845587	0.000057	0.057242	0.044618	285.727478	0.008777	0.092486	0.000057	0.005324	0.032390	12.259571	0.000493	12.823161	0.000057	0.000352	0.012409	216.968353	0.014417	0.169827	0.000057	0.008961	0.000681	5.654696	0.000449	13.380793	0.000057	0.000552
02/21/2003-03:00:00	2994.916504	72.393661	2822.149414	92.150993	0.948257	2709.384766	0.077957	0.420704	0.000057	0.057247	0.043866	285.714386	0.008777	0.046436	0.000057	0.005322	0.032877	12.276101	0.000493	12.823351	0.000057	0.000355	0.010439	216.941620	0.014417	0.087013	0.000057	0.008948	0.000568	5.654378	0.000449	13.380599	0.000057	0.000552
02/21/2003-06:00:00	2995.190186	72.402023	2822.583984	92.165131	1.059714	2709.008057	0.077950	0.240086	0.000057	0.057152	0.048321	285.694122	0.008777	0.026588	0.000057	0.005313	0.037259	12.281838	0.000494	12.823456	0.000057	0.000355	0.009837	216.910553	0.014415	0.050495	0.000057	0.008926	0.000495	5.654127	0.000449	13.380342	0.000057	0.000551
02/21/2003-09:00:00	2995.689453	72.416595	2823.096680	92.181931	1.152960	2708.486816	0.077933	0.245507	0.000057	0.057054	0.051917	285.662262	0.008776	0.026918	0.000057	0.005303	0.040876	12.280380	0.000494	12.824034	0.000057	0.000355	0.009308	216.860229	0.014411	0.050118	0.000057	0.008903	0.000447	5.653608	0.000449	13.380417	0.000057	0.000551
02/21/2003-12:00:00	2996.305176	72.434441	2823.652344	92.200027	1.234306	2707.869873	0.077914	0.295269	0.000057	0.056956	0.053178	285.623932	0.008774	0.031902	0.000057	0.005294	0.042980	12.273744	0.000493	12.824837	0.000057	0.000355	0.008546	216.802658	0.014407	0.057647	0.000057	0.008880	0.000411	5.652905	0.000449	13.380688	0.000057	0.000550
02/21/2003-15:00:00	2996.909180	72.451988	2824.202881	92.218071	1.309036	2707.255371	0.077895	0.333175	0.000057	0.056857	0.054046	285.584564	0.008773	0.035734	0.000057	0.005285	0.044521	12.267064	0.000493	12.825727	0.000057	0.000355	0.007880	216.742737	0.014403	0.063355	0.000057	0.008858	0.000381	5.652131	0.000449	13.381033	0.000057	0.000550
02/21/2003-18:00:00	2997.423096	72.466957	2824.722168	92.235008	1.383065	2706.775635	0.077881	0.233060	0.000057	0.056714	0.054950	285.558075	0.008772	0.024808	0.000057	0.005271	0.046209	12.263767	0.000493	12.825961	0.000057	0.000354	0.006918	216.703079	0.014400	0.043859	0.000057	0.008828	0.000335	5.651773	0.000449	13.380891	0.000057	0.000549
02/21/2003-21:00:00	2997.837646	72.479240	2825.205566	92.250771	1.430669	2706.441650	0.077817	0.135186	0.000056	0.056426	0.055043	285.541290	0.008765	0.014484	0.000056	0.005244	0.047193	12.266545	0.000493	12.825886	0.000056	0.000353	0.006014	216.672668	0.014387	0.026387	0.000056	0.008775	0.000282	5.651631	0.000448	13.380506	0.000056	0.000546
02/22/2003-00:00:00	2998.236084	72.491066	2825.684814	92.266411	1.563574	2706.086670	0.077862	0.092161	0.000056	0.056583	0.060588	285.525024	0.008771	0.009686	0.000056	0.005259	0.052186	12.267838	0.000493	12.825766	0.000056	0.000355	0.006233	216.645828	0.014396	0.017509	0.000056	0.008789	0.000273	5.651621	0.000449	13.380093	0.000056	0.000548
02/22/2003-03:00:00	2998.752686	72.506187	2826.203613	92.283379	1.666877	2705.443115	0.077843	0.372646	0.000056	0.056482	0.063258	285.479370	0.008770	0.038517	0.000056	0.005249	0.054646	12.264034	0.000493	12.827250	0.000056	0.000355	0.006817	216.572723	0.014391	0.064159	0.000056	0.008764	0.000313	5.650576	0.000449	13.380923	0.000056	0.000547
02/22/2003-06:00:00	2999.444336	72.526161	2826.786133	92.302414	1.701835	2704.542969	0.077806	0.697934	0.000056	0.056384	0.062900	285.408020	0.008766	0.073822	0.000056	0.005240	0.054405	12.252323	0.000492	12.829975	0.000056	0.000355	0.007455	216.456848	0.014381	0.126254	0.000056	0.008742	0.000356	5.648610	0.000448	13.382706	0.000056	0.000546
02/22/2003-09:00:00	3000.289551	72.550270	2827.423096	92.323219	1.704664	2703.562988	0.077772	0.861762	0.000056	0.056287	0.061443	285.330353	0.008763	0.092044	0.000056	0.005231	0.053299	12.234136	0.000492	12.832918	0.000056	0.000354	0.007977	216.332306	0.014372	0.159949	0.000056	0.008721	0.000391	5.646488	0.000448	13.384657	0.000056	0.000546
02/22/2003-12:00:00	3001.248779	72.577637	2828.102539	92.345367	1.690935	2702.769531	0.077753	0.709686	0.000056	0.056191	0.059258	285.274353	0.008762	0.075967	0.000056	0.005222	0.051758	12.212090	0.000491	12.834664	0.000056	0.000353	0.008214	216.246094	0.014367	0.134672	0.000056	0.008701	0.000411	5.645283	0.000448	13.385661	0.000056	0.000545
02/22/2003-15:00:00	3002.131836	72.602821	2828.752686	92.366638	1.723064	2701.654785	0.077706	1.024518	0.000057	0.056097	0.058913	285.181183	0.008757	0.109794	0.000057	0.005213	0.051791	12.190115	0.000490	12.838527	0.000057	0.000352	0.008730	216.093384	0.014354	0.192258	0.000057	0.008682	0.000444	5.642505	0.000448	13.388284	0.000057	0.000545
02/22/2003-18:00:00	3002.822510	72.622772	2829.334473	92.385635	1.737525	2700.696289	0.077678	1.053188	0.000057	0.056009	0.057943	285.099792	0.008755	0.113515	0.000057	0.005205	0.051551	12.175057	0.000489	12.841774	0.000057	0.000352	0.008715	215.955902	0.014345	0.198283	0.000057	0.008664	0.000448	5.640031	0.000448	13.390513	0.000057	0.000544
02/22/2003-21:00:00	3003.283203	72.636299	2829.834473	92.401962	1.780815	2700.047363	0.077664	0.818256	0.000057	0.055920	0.058267	285.047241	0.008754	0.088491	0.000057	0.005197	0.052778	12.169396	0.000489	12.843784	0.000057	0.000351	0.008237	215.860458	0.014340	0.156804	0.000057	0.008645	0.000426	5.638556	0.000447	13.391639	0.000057	0.000544
02/23/2003-00:00:00	3003.683105	72.648193	2830.312988	92.417572	1.764652	2699.733643	0.077663	0.431751	0.000057	0.055783	0.056079	285.026611	0.008754	0.047442	0.000057	0.005184	0.052137	12.169709	0.000489	12.844132	0.000057	0.000351	0.006697	215.814331	0.014339	0.087263	0.000057	0.008619	0.000345	5.638137	0.000447	13.391534	0.000057	0.000543
02/23/2003-03:00:00	3004.229492	72.664093	2830.842529	92.434898	1.679620	2699.536133	0.077663	0.214688	0.000056	0.055783	0.053717	285.013306	0.008754	0.023644	0.000056	0.005181	0.050386	12.168137	0.000489	12.844076	0.000056	0.000352	0.005563	215.783463	0.014338	0.044438	0.000056	0.008608	0.000276	5.638004	0.000447	13.391150	0.000056	0.000543
02/23/2003-06:00:00	3004.983154	72.685760	2831.448730	92.454659	1.494195	2699.364990	0.077662	0.113843	0.000056	0.055693	0.048700	285.001007	0.008754	0.012469	0.000056	0.005173	0.046022	12.161194	0.000489	12.843918	0.000056	0.000352	0.004747	215.756195	0.014336	0.023891	0.000056	0.008589	0.000218	5.637942	0.000447	13.390693	0.000056	0.000543
02/23/2003-09:00:00	3005.962158	72.713737	2832.133057	92.477043	1.123449	2699.292725	0.077663	0.067248	0.000056	0.055598	0.039282	284.989655	0.008754	0.007205	0.000056	0.005164	0.037691	12.148702	0.000488	12.843719	0.000056	0.000351	0.003534	215.731461	0.014335	0.013716	0.000056	0.008570	0.000161	5.637928	0.000448	13.390210	0.000056	0.000542
02/23/2003-12:00:00	3007.750977	72.763901	2833.106445	92.508827	0.527799	2699.059082	0.077661	0.051996	0.000056	0.055512	0.017690	284.972260	0.008754	0.005543	0.000056	0.005156	0.017170	12.115517	0.000487	12.843543	0.000056	0.000351	0.001583	215.706573	0.014334	0.010809	0.000056	0.008552	0.000073	5.637938	0.000448	13.389744	0.000056	0.000542
02/23/2003-15:00:00	3009.316650	72.808212	2834.002197	92.538261	0.444159	2698.439697	0.077618	0.041227	0.000056	0.055305	0.015734	284.941376	0.008750	0.004272	0.000056	0.005137	0.015513	12.072192	0.000485	12.843332	0.000056	0.000348	0.001357	215.681396	0.014328	0.008107	0.000056	0.008515	0.000063	5.637897	0.000447	13.389256	0.000056	0.000540
02/23/2003-18:00:00	3010.068115	72.829811	2834.607422	92.557961	0.375677	2698.216553	0.077527	0.040310	0.000056	0.054991	0.013600	284.929443	0.008740	0.004210	0.000056	0.005108	0.013882	12.061255	0.000484	12.843144	0.000056	0.000346	0.001119	215.655228	0.014309	0.008201	0.000056	0.008461	0.000051	5.637846	0.000447	13.388783	0.000056	0.000537
02/23/2003-21:00:00	3010.542725	72.843758	2835.112793	92.574486	0.125034	2698.312256	0.077430	0.035957	0.000056	0.054828	0.005813	284.929840	0.008729	0.003666	0.000056	0.005092	0.004705	12.069504	0.000484	12.842924	0.000056	0.000345	0.000397	215.630936	0.014289	0.006899	0.000056	0.008429	0.000017	5.637837	0.000446	13.388290	0.000056	0.000536
02/24/2003-00:00:00	3010.947266	72.855743	2835.591797	92.590187	0.056144	2698.245850	0.077415	0.037732	0.000056	0.055064	0.000892	284.928040	0.008727	0.003908	0.000056	0.005113	0.000818	12.075721	0.000484	12.842733	0.000056	0.000347	0.000046	215.604706	0.014285	0.007576	0.000056	0.008458	0.000002	5.637787	0.000446	13.387815	0.000056	0.000539
02/24/2003-03:00:00	3011.546143	72.873138	2836.141602	92.608101	0.012991	2698.056641	0.077426	0.034614	0.000056	0.055072	0.000744	284.917480	0.008728	0.003505	0.000056	0.005114	0.000686	12.070553	0.000484	12.842512	0.000056	0.000348	0.000019	215.579468	0.014286	0.006557	0.000056	0.008451	0.000002	5.637743	0.000447	13.387327	0.000056	0.000539
02/24/2003-06:00:00	3012.408936	72.897820	2836.786865	92.629143	0.013211	2697.697266	0.077463	0.036863	0.000056	0.054976	0.000741	284.900482	0.008732	0.003800	0.000056	0.005105	0.000683	12.054285	0.000484	12.842317	0.000056	0.000347	0.000018	215.553085	0.014292	0.007338	0.000056	0.008430	0.000002	5.637682	0.000447	13.386848	0.000056	0.000538
02/24/2003-09:00:00	3014.196289	72.947983	2837.759766	92.660957	0.007680	2696.901367	0.077505	0.034028	0.000056	0.054860	0.000432	284.863586	0.008738	0.003431	0.000056	0.005095	0.000397	12.000676	0.000483	12.842092	0.000056	0.000346	0.000012	215.528030	0.014302	0.006393	0.000056	0.008405	0.000001	5.637639	0.000448	13.386351	0.000056	0.000537
02/24/2003-12:00:00	3015.984131	72.998177	2838.733154	92.692696	0.005833	2696.135742	0.077496	0.036343	0.000056	0.054764	0.000324	284.827728	0.008738	0.003736	0.000056	0.005086	0.000297	11.946669	0.000481	12.841889	0.000056	0.000344	0.000010	215.502121	0.014302	0.007194	0.000056	0.008386	0.000001	5.637580	0.000448	13.385882	0.000056	0.000537
02/24/2003-15:00:00	3017.770996	73.048378	2839.707520	92.724495	0.004261	2695.389160	0.077444	0.033629	0.000056	0.054489	0.000217	284.792877	0.008733	0.003383	0.000056	0.005061	0.000207	11.892225	0.000479	12.841661	0.000056	0.000341	0.000006	215.477509	0.014294	0.006287	0.000056	0.008336	0.000001	5.637541	0.000448	13.385378	0.000056	0.000534
02/24/2003-18:00:00	3018.617920	73.072517	2840.344971	92.745316	0.008190	2695.111572	0.077291	0.035875	0.000056	0.054026	0.000409	284.779388	0.008716	0.003682	0.000056	0.005018	0.000382	11.875354	0.000477	12.841459	0.000056	0.000337	0.000005	215.451828	0.014266	0.007073	0.000056	0.008265	0.000000	5.637491	0.000447	13.384912	0.000056	0.000531
02/24/2003-21:00:00	3019.082031	73.086212	2840.847412	92.761734	0.013501	2695.000244	0.077143	0.033219	0.000056	0.053916	0.000642	284.773956	0.008699	0.003337	0.000056	0.005007	0.000605	11.873849	0.000476	12.841228	0.000056	0.000336	0.000004	215.427139	0.014238	0.006187	0.000056	0.008241	0.000000	5.637456	0.000446	13.384412	0.000056	0.000530
02/25/2003-00:00:00	3019.436279	73.096832	2841.310547	92.776855	0.016513	2694.924316	0.077107	0.035477	0.000056	0.054331	0.000790	284.770050	0.008695	0.003635	0.000056	0.005045	0.000735	11.877581	0.000476	12.841024	0.000056	0.000339	0.000003	215.400848	0.014230	0.006971	0.000056	0.008306	0.000000	5.637402	0.000446	13.383932	0.000056	0.000535
02/25/2003-03:00:00	3020.008789	73.113464	2841.851074	92.794518	0.020451	2694.736572	0.077094	0.032919	0.000056	0.054352	0.000950	284.761169	0.008694	0.003302	0.000056	0.005047	0.000885	11.873026	0.000476	12.840790	0.000056	0.000340	0.000002	215.375809	0.014227	0.006112	0.000056	0.008301	0.000000	5.637364	0.000446	13.383438	0.000056	0.000535
02/25/2003-06:00:00	3020.871826	73.138161	2842.495361	92.815536	0.018660	2694.406494	0.077089	0.035195	0.000056	0.054290	0.000833	284.745575	0.008694	0.003602	0.000056	0.005041	0.000779	11.856807	0.000475	12.840581	0.000056	0.000340	0.000002	215.349640	0.014226	0.006895	0.000056	0.008296	0.000000	5.637309	0.000446	13.382958	0.000056	0.000535
02/25/2003-09:00:00	3022.660156	73.188347	2843.469238	92.847305	0.013804	2693.638916	0.077046	0.032715	0.000056	0.054193	0.000606	284.709961	0.008691	0.003279	0.000056	0.005032	0.000569	11.803462	0.000473	12.840351	0.000056	0.000339	0.000001	215.324677	0.014222	0.006060	0.000056	0.008277	0.000000	5.637270	0.000446	13.382465	0.000056	0.000535
02/25/2003-12:00:00	3024.447266	73.238541	2844.444092	92.879135	0.011285	2692.899414	0.077022	0.034959	0.000056	0.054132	0.000451	284.675140	0.008690	0.003575	0.000056	0.005027	0.000431	11.749907	0.000471	12.840140	0.000056	0.000337	0.000001	215.298935	0.014219	0.006835	0.000056	0.008273	0.000000	5.637217	0.000446	13.381984	0.000056	0.000535
02/25/2003-15:00:00	3026.234375	73.288742	2845.417236	92.910881	0.009145	2692.182861	0.076912	0.032500	0.000056	0.053865	0.000307	284.641693	0.008679	0.003256	0.000056	0.005002	0.000311	11.696534	0.000468	12.839905	0.000056	0.000334	0.000001	215.274506	0.014203	0.006012	0.000056	0.008229	0.000000	5.637179	0.000445	13.381494	0.000056	0.000533
02/25/2003-18:00:00	3027.002686	73.310768	2846.027100	92.930832	0.012249	2691.958740	0.076718	0.034680	0.000056	0.053391	0.000486	284.630676	0.008658	0.003544	0.000056	0.004958	0.000470	11.683312	0.000467	12.839695	0.000056	0.000330	0.000001	215.248886	0.014168	0.006768	0.000056	0.008161	0.000000	5.637132	0.000444	13.381013	0.000056	0.000529
02/25/2003-21:00:00	3027.222656	73.317703	2846.443604	92.944382	0.017491	2691.978027	0.076518	0.032249	0.000056	0.053273	0.000705	284.631409	0.008636	0.003229	0.000056	0.004946	0.000677	11.692865	0.000466	12.839454	0.000056	0.000330	0.000000	215.224091	0.014131	0.005956	0.000056	0.008136	0.000000	5.637101	0.000442	13.380508	0.000056	0.000528
02/26/2003-00:00:00	3027.264404	73.319664	2846.794922	92.955894	0.022388	2692.060303	0.076482	0.034400	0.000056	0.053734	0.000925	284.634796	0.008632	0.003513	0.000056	0.004988	0.000887	11.710746	0.000466	12.839243	0.000056	0.000334	0.000000	215.197876	0.014123	0.006699	0.000056	0.008206	0.000000	5.637050	0.000442	13.380039	0.000056	0.000534
02/26/2003-03:00:00	3027.562500	73.328735	2847.238525	92.970352	0.014818	2692.011719	0.076479	0.032078	0.000056	0.053761	0.000711	284.632355	0.008632	0.003209	0.000056	0.004990	0.000690	11.719555	0.000466	12.839002	0.000056	0.000335	0.000000	215.172684	0.014121	0.005913	0.000056	0.008202	0.000000	5.637012	0.000442	13.379540	0.000056	0.000534
02/26/2003-06:00:00	3028.205322	73.347336	2847.802979	92.988815	0.014242	2691.775879	0.076475	0.034254	0.000056	0.053670	0.000682	284.621155	0.008632	0.003495	0.000056	0.004982	0.000660	11.714544	0.000466	12.838791	0.000056	0.000335	0.000000	215.146515	0.014120	0.006656	0.000056	0.008183	0.000000	5.636961	0.000442	13.379061	0.000056	0.000534
02/26/2003-09:00:00	3029.150635	73.374275	2848.476318	93.010818	0.011406	2691.403809	0.076466	0.031953	0.000056	0.053573	0.000544	284.603821	0.008631	0.003195	0.000056	0.004973	0.000524	11.697374	0.000466	12.838552	0.000056	0.000334	0.000000	215.121490	0.014119	0.005880	0.000056	0.008161	0.000000	5.636925	0.000442	13.378569	0.000056	0.000533
02/26/2003-12:00:00	3030.938721	73.424438	2849.451904	93.042648	0.007036	2690.624512	0.076446	0.034102	0.000056	0.053473	0.000327	284.567596	0.008630	0.003478	0.000056	0.004963	0.000318	11.646218	0.000464	12.838340	0.000056	0.000333	0.000000	215.095444	0.014118	0.006614	0.000056	0.008138	0.000000	5.636876	0.000442	13.378086	0.000056	0.000532
02/26/2003-15:00:00	3032.668213	73.473190	2850.405029	93.073868	0.006561	2689.881836	0.076370	0.031830	0.000056	0.053176	0.000272	284.533112	0.008623	0.003182	0.000056	0.004936	0.000274	11.597298	0.000462	12.838106	0.000056	0.000330	0.000000	215.070572	0.014107	0.005851	0.000056	0.008083	0.000000	5.636843	0.000442	13.377587	0.000056	0.000529
02/26/2003-18:00:00	3033.310547	73.491699	2850.971924	93.092278	0.008590	2689.677002	0.076192	0.033883	0.000056	0.052649	0.000398	284.523285	0.008603	0.003454	0.000056	0.004887	0.000385	11.591994	0.000460	12.837882	0.000056	0.000327	0.000000	215.044769	0.014075	0.006562	0.000056	0.007993	0.000000	5.636801	0.000441	13.377110	0.000056	0.000524
02/26/2003-21:00:00	3033.485596	73.497452	2851.370850	93.105385	0.012672	2689.687256	0.076012	0.031592	0.000056	0.052538	0.000592	284.523712	0.008583	0.003157	0.000056	0.004875	0.000565	11.606245	0.000460	12.837645	0.000056	0.000326	0.000000	215.019974	0.014041	0.005801	0.000056	0.007964	0.000000	5.636776	0.000440	13.376614	0.000056	0.000522
02/27/2003-00:00:00	3033.523926	73.499298	2851.720703	93.116837	0.016335	2689.739746	0.075984	0.033635	0.000056	0.052959	0.000754	284.525909	0.008579	0.003427	0.000056	0.004914	0.000722	11.626957	0.000460	12.837424	0.000056	0.000330	0.000000	214.993668	0.014034	0.006503	0.000056	0.008014	0.000000	5.636733	0.000439	13.376133	0.000056	0.000526
02/27/2003-03:00:00	3033.830078	73.508553	2852.167725	93.131378	0.014654	2689.654053	0.075984	0.031462	0.000056	0.052973	0.000694	284.522034	0.008580	0.003142	0.000056	0.004915	0.000668	11.637839	0.000461	12.837186	0.000056	0.000331	0.000000	214.968475	0.014033	0.005768	0.000056	0.008003	0.000000	5.636704	0.000440	13.375634	0.000056	0.000526
02/27/2003-06:00:00	3034.491211	73.527641	2852.739258	93.150108	0.014058	2689.387695	0.075978	0.033492	0.000056	0.052856	0.000652	284.509644	0.008579	0.003410	0.000056	0.004903	0.000627	11.634444	0.000461	12.836965	0.000056	0.000330	0.000000	214.942261	0.014032	0.006463	0.000056	0.007972	0.000000	5.636662	0.000440	13.375154	0.000056	0.000525
02/27/2003-09:00:00	3035.638672	73.560509	2853.481201	93.174507	0.010562	2688.897461	0.075965	0.031370	0.000056	0.052740	0.000483	284.486877	0.008579	0.003132	0.000056	0.004893	0.000463	11.610996	0.000460	12.836729	0.000056	0.000330	0.000000	214.917282	0.014031	0.005743	0.000056	0.007941	0.000000	5.636635	0.000440	13.374658	0.000056	0.000524
02/27/2003-12:00:00	3037.426270	73.610672	2854.455566	93.206291	0.006186	2688.102539	0.075944	0.033382	0.000056	0.052624	0.000300	284.449951	0.008578	0.003397	0.000056	0.004882	0.000292	11.561737	0.000458	12.836504	0.000056	0.000328	0.000000	214.891312	0.014030	0.006432	0.000056	0.007911	0.000000	5.636595	0.000440	13.374181	0.000056	0.000522
02/27/2003-15:00:00	3039.214600	73.660828	2855.430420	93.238075	0.005044	2687.322754	0.075864	0.031263	0.000055	0.052302	0.000229	284.414001	0.008570	0.003121	0.000055	0.004852	0.000230	11.512157	0.000456	12.836264	0.000055	0.000325	0.000000	214.866348	0.014018	0.005719	0.000055	0.007851	0.000000	5.636574	0.000439	13.373684	0.000055	0.000519
02/27/2003-18:00:00	3039.873291	73.679871	2856.002197	93.256775	0.007393	2687.100342	0.075680	0.033179	0.000055	0.051759	0.000361	284.403442	0.008550	0.003375	0.000055	0.004802	0.000347	11.507678	0.000455	12.836039	0.000055	0.000320	0.000000	214.840652	0.013984	0.006384	0.000055	0.007757	0.000000	5.636545	0.000438	13.373198	0.000055	0.000513
02/27/2003-21:00:00	3040.050781	73.685631	2856.402100	93.269875	0.011677	2687.102539	0.075491	0.031062	0.000055	0.051633	0.000565	284.403625	0.008528	0.003100	0.000055	0.004789	0.000540	11.523212	0.000454	12.835800	0.000055	0.000320	0.000000	214.815781	0.013949	0.005676	0.000055	0.007723	0.000000	5.636530	0.000437	13.372706	0.000055	0.000512
02/28/2003-00:00:00	3040.074707	73.687096	2856.747314	93.281128	0.021303	2687.154541	0.075483	0.032991	0.000055	0.052118	0.000988	284.405914	0.008527	0.003354	0.000055	0.004834	0.000918	11.545713	0.000455	12.835578	0.000055	0.000324	0.000019	214.789902	0.013946	0.006337	0.000055	0.007780	0.000001	5.636503	0.000437	13.372224	0.000055	0.000516
02/28/2003-03:00:00	3040.281006	73.693634	2857.158203	93.294586	0.036266	2687.097656	0.075490	0.030959	0.000055	0.052065	0.001708	284.403656	0.008528	0.003088	0.000055	0.004828	0.001552	11.561183	0.000455	12.835335	0.000055	0.000324	0.000057	214.764938	0.013947	0.005649	0.000055	0.007757	0.000003	5.636501	0.000437	13.371726	0.000055	0.000515
02/28/2003-06:00:00	3040.753906	73.707474	2857.664307	93.311104	0.140055	2686.838135	0.075562	0.032899	0.000055	0.051949	0.007141	284.391846	0.008537	0.003343	0.000055	0.004817	0.006239	11.562543	0.000456	12.835109	0.000055	0.000324	0.000519	214.740784	0.013961	0.006308	0.000055	0.007725	0.000028	5.636577	0.000438	13.371244	0.000055	0.000514
02/28/2003-09:00:00	3041.445801	73.727432	2858.247314	93.330139	0.219887	2686.489746	0.075650	0.030955	0.000055	0.051831	0.011171	284.376404	0.008548	0.003087	0.000055	0.004806	0.009586	11.555655	0.000456	12.834873	0.000055	0.000323	0.000999	214.717957	0.013979	0.005640	0.000055	0.007694	0.000055	5.636689	0.000438	13.370747	0.000055	0.000512
02/28/2003-12:00:00	3042.251953	73.750565	2858.871582	93.350540	0.281832	2686.097900	0.075740	0.032910	0.000055	0.051713	0.014170	284.358856	0.008559	0.003343	0.000055	0.004795	0.012040	11.544127	0.000457	12.834653	0.000055	0.000322	0.001406	214.694290	0.013997	0.006300	0.000055	0.007663	0.000077	5.636786	0.000439	13.370271	0.000055	0.000511
02/28/2003-15:00:00	3043.001953	73.772064	2859.475342	93.370262	0.345828	2685.737793	0.075830	0.030994	0.000055	0.051596	0.017071	284.343140	0.008570	0.003090	0.000055	0.004784	0.014449	11.534364	0.000457	12.834408	0.000055	0.000321	0.001761	214.671707	0.014016	0.005641	0.000055	0.007632	0.000097	5.636906	0.000439	13.369777	0.000055	0.000509
02/28/2003-18:00:00	3043.472656	73.785904	2859.980469	93.386734	0.426285	2685.459961	0.075830	0.032888	0.000055	0.051427	0.020417	284.330292	0.008570	0.003339	0.000055	0.004768	0.017563	11.534458	0.000457	12.834186	0.000055	0.000320	0.001637	214.646362	0.014015	0.006286	0.000055	0.007594	0.000090	5.636913	0.000439	13.369295	0.000055	0.000508
02/28/2003-21:00:00	3043.591064	73.790009	2860.360107	93.399155	0.489047	2685.373291	0.075747	0.030943	0.000055	0.051103	0.022059	284.326294	0.008561	0.003084	0.000055	0.004738	0.019679	11.550707	0.000457	12.833940	0.000055	0.000318	0.001322	214.621597	0.013998	0.005626	0.000055	0.007532	0.000073	5.636919	0.000439	13.368801	0.000055	0.000504
03/01/2003-00:00:00	3043.604492	73.791267	2860.701416	93.410309	0.479589	2685.397705	0.075733	0.032798	0.000055	0.051221	0.022144	284.326813	0.008559	0.003328	0.000055	0.004748	0.019712	11.574724	0.000458	12.833718	0.000055	0.000321	0.001049	214.595413	0.013994	0.006258	0.000055	0.007534	0.000057	5.636901	0.000439	13.368324	0.000055	0.000505
03/01/2003-03:00:00	3043.804199	73.797562	2861.108887	93.423592	0.422438	2685.373779	0.075734	0.030888	0.000055	0.051178	0.019567	284.325989	0.008559	0.003077	0.000055	0.004743	0.017414	11.594468	0.000459	12.833476	0.000055	0.000321	0.000873	214.570175	0.013993	0.005608	0.000055	0.007513	0.000046	5.636897	0.000439	13.367825	0.000055	0.000504
03/01/2003-06:00:00	3044.267822	73.811234	2861.610840	93.439964	0.301457	2685.277588	0.075731	0.032708	0.000055	0.051063	0.014335	284.321350	0.008559	0.003317	0.000055	0.004732	0.012617	11.606127	0.000459	12.833255	0.000055	0.000321	0.000625	214.544174	0.013991	0.006231	0.000055	0.007482	0.000032	5.636885	0.000439	13.367345	0.000055	0.000503
03/01/2003-09:00:00	3044.953613	73.830986	2862.190186	93.458855	0.167168	2685.094971	0.075726	0.030832	0.000055	0.050951	0.007904	284.313477	0.008559	0.003071	0.000055	0.004721	0.007039	11.609405	0.000459	12.833013	0.000055	0.000321	0.000282	214.519211	0.013990	0.005591	0.000055	0.007453	0.000014	5.636898	0.000439	13.366856	0.000055	0.000501
03/01/2003-12:00:00	3045.751953	73.853897	2862.810059	93.479126	0.117962	2684.781738	0.075718	0.032647	0.000055	0.050847	0.005821	284.298950	0.008559	0.003310	0.000055	0.004711	0.005177	11.603794	0.000459	12.832791	0.000055	0.000320	0.000241	214.493134	0.013989	0.006210	0.000055	0.007424	0.000012	5.636881	0.000439	13.366373	0.000055	0.000500
03/01/2003-15:00:00	3046.506836	73.875587	2863.416504	93.498856	0.072027	2684.498535	0.075680	0.030780	0.000055	0.050622	0.003445	284.286560	0.008555	0.003065	0.000055	0.004691	0.003088	11.599746	0.000459	12.832553	0.000055	0.000319	0.000149	214.468246	0.013982	0.005576	0.000055	0.007379	0.000007	5.636880	0.000439	13.365885	0.000055	0.000498
03/01/2003-18:00:00	3047.046387	73.891312	2863.944092	93.516106	0.020475	2684.328613	0.075600	0.032541	0.000055	0.050305	0.000870	284.279022	0.008546	0.003298	0.000055	0.004661	0.000830	11.604524	0.000458	12.832323	0.000055	0.000317	0.000010	214.442520	0.013966	0.006179	0.000055	0.007320	0.000000	5.636876	0.000438	13.365396	0.000055	0.000494
03/01/2003-21:00:00	3047.321289	73.899734	2864.377930	93.530289	0.023114	2684.230225	0.075518	0.030695	0.000055	0.050211	0.000983	284.274902	0.008537	0.003055	0.000055	0.004651	0.000939	11.617860	0.000458	12.832082	0.000055	0.000317	0.000009	214.417465	0.013951	0.005552	0.000055	0.007293	0.000000	5.636879	0.000438	13.364905	0.000055	0.000493
03/02/2003-00:00:00	3047.530273	73.906395	2864.788574	93.543716	0.021046	2684.155762	0.075500	0.032452	0.000055	0.050364	0.000834	284.271667	0.008535	0.003287	0.000055	0.004665	0.000842	11.634431	0.000459	12.831861	0.000055	0.000318	0.000005	214.391312	0.013946	0.006151	0.000055	0.007302	0.000000	5.636866	0.000438	13.364429	0.000055	0.000494
03/02/2003-03:00:00	3047.913574	73.917816	2865.261719	93.559135	0.009210	2684.003418	0.075497	0.030645	0.000055	0.050317	0.000493	284.264923	0.008535	0.003049	0.000055	0.004660	0.000460	11.644534	0.000459	12.831614	0.000055	0.000319	0.000000	214.365967	0.013945	0.005535	0.000055	0.007282	0.000000	5.636867	0.000438	13.363935	0.000055	0.000494
03/02/2003-06:00:00	3048.542236	73.936035	2865.822266	93.577385	0.008938	2683.718506	0.075490	0.032381	0.000055	0.050205	0.000468	284.251923	0.008535	0.003278	0.000055	0.004650	0.000436	11.644129	0.000459	12.831392	0.000055	0.000318	0.000000	214.339890	0.013944	0.006126	0.000055	0.007254	0.000000	5.636857	0.000438	13.363456	0.000055	0.000492
03/02/2003-09:00:00	3049.373779	73.959854	2866.454346	93.598015	0.007483	2683.350342	0.075480	0.030605	0.000055	0.050094	0.000395	284.235291	0.008534	0.003044	0.000055	0.004639	0.000369	11.635086	0.000459	12.831147	0.000055	0.000317	0.000000	214.314697	0.013943	0.005520	0.000055	0.007226	0.000000	5.636862	0.000438	13.362964	0.000055	0.000491
03/02/2003-12:00:00	3050.715576	73.998055	2867.265625	93.624794	0.005368	2682.745605	0.075464	0.032328	0.000055	0.049985	0.000300	284.207275	0.008533	0.003271	0.000055	0.004629	0.000278	11.604909	0.000458	12.830931	0.000055	0.000317	0.000001	214.288940	0.013942	0.006106	0.000055	0.007198	0.000000	5.636860	0.000438	13.362488	0.000055	0.000490
03/02/2003-15:00:00	3051.570557	74.022491	2867.906738	93.645660	0.095105	2682.307617	0.075458	0.030578	0.000055	0.049843	0.004438	284.187439	0.008534	0.003041	0.000055	0.004616	0.003971	11.589976	0.000457	12.830685	0.000055	0.000315	0.000041	214.264099	0.013942	0.005508	0.000055	0.007167	0.000002	5.636876	0.000438	13.361997	0.000055	0.000488
03/02/2003-18:00:00	3052.031006	74.036049	2868.406738	93.662018	0.170344	2682.068848	0.075394	0.032251	0.000055	0.049535	0.007803	284.176178	0.008527	0.003262	0.000055	0.004587	0.007095	11.591078	0.000457	12.830460	0.000055	0.000313	0.000030	214.238403	0.013930	0.006083	0.000055	0.007111	0.000002	5.636875	0.000437	13.361516	0.000055	0.000485
03/02/2003-21:00:00	3051.930664	74.034126	2868.706787	93.671822	0.225570	2682.115967	0.075315	0.030501	0.000055	0.049370	0.010508	284.178497	0.008518	0.003032	0.000055	0.004571	0.009534	11.616488	0.000458	12.830216	0.000055	0.000313	0.000023	214.213348	0.013915	0.005489	0.000055	0.007074	0.000001	5.636886	0.000437	13.361020	0.000055	0.000483
03/03/2003-00:00:00	3051.661865	74.027588	2868.947510	93.679672	0.234331	2682.268311	0.075305	0.032178	0.000055	0.049526	0.010834	284.185944	0.008517	0.003253	0.000055	0.004584	0.009816	11.650181	0.000459	12.829991	0.000055	0.000315	0.000017	214.192703	0.013912	0.006059	0.000055	0.007083	0.000001	5.636887	0.000437	13.360543	0.000055	0.000484
03/03/2003-03:00:00	3051.706055	74.029640	2869.299072	93.691162	0.196425	2682.301758	0.075313	0.030467	0.000055	0.049485	0.009035	284.188171	0.008517	0.003028	0.000055	0.004580	0.008171	11.672848	0.000460	12.829750	0.000055	0.000316	0.000045	214.176895	0.013912	0.005475	0.000055	0.007064	0.000003	5.636909	0.000437	13.360049	0.000055	0.000484
03/03/2003-06:00:00	3052.167236	74.043182	2869.799561	93.707466	0.151072	2682.130859	0.075316	0.032110	0.000055	0.049377	0.007177	284.180511	0.008518	0.003245	0.000055	0.004569	0.006507	11.681493	0.000460	12.829531	0.000055	0.000316	0.000090	214.150940	0.013913	0.006037	0.000055	0.007037	0.000005	5.636926	0.000437	13.359573	0.000055	0.000482
03/03/2003-09:00:00	3052.943359	74.065468	2870.412842	93.727470	0.219532	2681.712646	0.075328	0.030428	0.000055	0.049272	0.010893	284.161346	0.008521	0.003024	0.000055	0.004559	0.009845	11.672044	0.000460	12.829284	0.000055	0.000316	0.000253	214.126404	0.013916	0.005462	0.000055	0.007011	0.000015	5.636982	0.000437	13.359081	0.000055	0.000481
03/03/2003-12:00:00	3054.208740	74.101608	2871.194092	93.753296	0.232143	2681.150146	0.075315	0.032076	0.000055	0.049163	0.011218	284.136230	0.008520	0.003241	0.000055	0.004549	0.009948	11.645416	0.000459	12.829062	0.000055	0.000315	0.000681	214.103439	0.013916	0.006022	0.000055	0.006985	0.000040	5.637156	0.000437	13.358598	0.000055	0.000480
03/03/2003-15:00:00	3055.077881	74.126434	2871.839600	93.774353	0.326862	2680.733398	0.075515	0.030481	0.000055	0.049055	0.015535	284.118378	0.008544	0.003028	0.000055	0.004539	0.013524	11.630941	0.000460	12.828824	0.000055	0.000314	0.001334	214.081482	0.013954	0.005463	0.000055	0.006960	0.000077	5.637349	0.000438	13.358115	0.000055	0.000479
03/03/2003-18:00:00	3055.634766	74.142639	2872.374023	93.791763	0.399930	2680.421387	0.075513	0.032109	0.000055	0.048834	0.018673	284.104187	0.008544	0.003243	0.000055	0.004519	0.016381	11.627379	0.000460	12.828593	0.000055	0.000312	0.001285	214.056381	0.013954	0.006020	0.000055	0.006918	0.000074	5.637395	0.000438	13.357635	0.000055	0.000477
03/03/2003-21:00:00	3055.769043	74.147194	2872.757324	93.804291	0.461879	2680.322266	0.075453	0.030474	0.000055	0.048627	0.020683	284.099609	0.008537	0.003027	0.000055	0.004499	0.018651	11.641898	0.000460	12.828350	0.000055	0.000311	0.001017	214.031464	0.013943	0.005458	0.000055	0.006878	0.000059	5.637421	0.000438	13.357147	0.000055	0.000475
03/04/2003-00:00:00	3055.783936	74.148422	2873.098877	93.815445	0.480935	2680.323730	0.075448	0.032086	0.000055	0.048752	0.021375	284.099884	0.008537	0.003239	0.000055	0.004510	0.019409	11.664532	0.000461	12.828123	0.000055	0.000313	0.000799	214.005295	0.013940	0.006006	0.000055	0.006883	0.000046	5.637430	0.000438	13.356670	0.000055	0.000476
03/04/2003-03:00:00	3056.038086	74.156273	2873.525879	93.829384	0.443914	2680.259521	0.075448	0.030453	0.000054	0.048682	0.019837	284.097137	0.008537	0.003024	0.000054	0.004502	0.018006	11.680383	0.000461	12.827888	0.000054	0.000314	0.000670	213.979782	0.013939	0.005448	0.000054	0.006861	0.000037	5.637449	0.000438	13.356179	0.000054	0.000475
03/04/2003-06:00:00	3056.619141	74.173180	2874.068115	93.847099	0.346456	2680.093750	0.075444	0.032035	0.000054	0.048576	0.015500	284.089752	0.008537	0.003233	0.000054	0.004492	0.014143	11.685414	0.000461	12.827662	0.000054	0.000314	0.000488	213.953842	0.013937	0.005987	0.000054	0.006836	0.000026	5.637462	0.000438	13.355700	0.000054	0.000474
03/04/2003-09:00:00	3057.456787	74.197159	2874.703857	93.867783	0.213787	2679.852539	0.075437	0.030430	0.000054	0.048475	0.009869	284.078522	0.008536	0.003022	0.000054	0.004483	0.009051	11.680753	0.000461	12.827418	0.000054	0.000313	0.000224	213.928802	0.013936	0.005437	0.000054	0.006812	0.000012	5.637495	0.000438	13.355208	0.000054	0.000473
03/04/2003-12:00:00	3059.237305	74.247200	2875.674316	93.899475	0.152984	2679.085449	0.075416	0.032008	0.000054	0.048367	0.007625	284.042786	0.008535	0.003230	0.000054	0.004473	0.006843	11.635020	0.000460	12.827193	0.000054	0.000312	0.000186	213.902832	0.013935	0.005974	0.000054	0.006788	0.000010	5.637504	0.000438	13.354733	0.000054	0.000471
03/04/2003-15:00:00	3060.312988	74.278046	2876.384277	93.922928	0.056349	2678.733643	0.075379	0.030408	0.000054	0.048178	0.002698	284.026825	0.008532	0.003019	0.000054	0.004455	0.002348	11.618576	0.000459	12.826954	0.000054	0.000310	0.000068	213.877838	0.013928	0.005429	0.000054	0.006753	0.000004	5.637529	0.000438	13.354248	0.000054	0.000470
03/04/2003-18:00:00	3060.961670	74.296783	2876.953125	93.941444	0.022112	2678.528076	0.075274	0.031931	0.000054	0.047795	0.000782	284.017975	0.008520	0.003221	0.000054	0.004420	0.000791	11.616549	0.000458	12.826719	0.000054	0.000307	0.000008	213.852112	0.013910	0.005950	0.000054	0.006690	0.000000	5.637547	0.000437	13.353767	0.000054	0.000466
03/04/2003-21:00:00	3061.263672	74.305992	2877.396973	93.955948	0.025467	2678.448486	0.075165	0.030346	0.000054	0.047701	0.000935	284.014648	0.008508	0.003012	0.000054	0.004410	0.000938	11.627066	0.000458	12.826484	0.000054	0.000307	0.000007	213.827133	0.013890	0.005408	0.000054	0.006666	0.000000	5.637572	0.000437	13.353283	0.000054	0.000465
03/05/2003-00:00:00	3061.467529	74.312416	2877.804932	93.969254	0.024232	2678.410400	0.075152	0.031873	0.000054	0.047942	0.000837	284.013153	0.008507	0.003213	0.000054	0.004432	0.000883	11.642252	0.000458	12.826259	0.000054	0.000309	0.000004	213.801041	0.013886	0.005928	0.000054	0.006690	0.000000	5.637584	0.000436	13.352802	0.000054	0.000467
03/05/2003-03:00:00	3061.843262	74.323647	2878.274414	93.984596	0.008951	2678.294189	0.075150	0.030321	0.000054	0.047891	0.000478	284.007874	0.008507	0.003008	0.000054	0.004427	0.000446	11.651159	0.000459	12.826015	0.000054	0.000309	0.000000	213.775635	0.013885	0.005396	0.000054	0.006673	0.000000	5.637609	0.000437	13.352312	0.000054	0.000466
03/05/2003-06:00:00	3062.467285	74.341705	2878.832275	94.002815	0.008806	2678.039551	0.075145	0.031833	0.000054	0.047792	0.000460	283.996521	0.008506	0.003207	0.000054	0.004417	0.000429	11.649603	0.000459	12.825789	0.000054	0.000309	0.000000	213.749588	0.013884	0.005910	0.000054	0.006650	0.000000	5.637625	0.000437	13.351834	0.000054	0.000465
03/05/2003-09:00:00	3063.293945	74.365364	2879.463135	94.023422	0.010536	2677.698975	0.075138	0.030305	0.000054	0.047694	0.000526	283.981171	0.008506	0.003005	0.000054	0.004408	0.000474	11.639430	0.000458	12.825548	0.000054	0.000308	0.000021	213.724457	0.013883	0.005385	0.000054	0.006628	0.000001	5.637657	0.000437	13.351344	0.000054	0.000465
03/05/2003-12:00:00	3064.633789	74.403610	2880.274658	94.050133	0.013583	2677.114258	0.075123	0.031816	0.000054	0.047595	0.000691	283.954224	0.008506	0.003204	0.000054	0.004399	0.000621	11.608091	0.000457	12.825318	0.000054	0.000308	0.000024	213.698959	0.013882	0.005898	0.000054	0.006605	0.000001	5.637695	0.000437	13.350872	0.000054	0.000464
03/05/2003-15:00:00	3065.543701	74.429558	2880.936035	94.071693	0.101146	2676.691650	0.075174	0.030320	0.000054	0.047496	0.004803	283.935455	0.008513	0.003006	0.000054	0.004390	0.004135	11.590428	0.000457	12.825080	0.000054	0.000307	0.000342	213.675110	0.013893	0.005381	0.000054	0.006584	0.000020	5.637799	0.000437	13.350387	0.000054	0.000463
03/05/2003-18:00:00	3066.166260	74.447586	2881.493896	94.089920	0.162419	2676.405273	0.075138	0.031794	0.000054	0.047306	0.007617	283.922333	0.008509	0.003201	0.000054	0.004372	0.006713	11.584266	0.000457	12.824855	0.000054	0.000305	0.000281	213.649384	0.013887	0.005885	0.000054	0.006549	0.000016	5.637825	0.000437	13.349913	0.000054	0.000461
03/05/2003-21:00:00	3066.458008	74.456474	2881.934082	94.104309	0.200725	2676.304443	0.075068	0.030287	0.000054	0.047073	0.009494	283.917633	0.008501	0.003003	0.000054	0.004350	0.008430	11.592853	0.000457	12.824607	0.000054	0.000304	0.000208	213.624359	0.013874	0.005370	0.000054	0.006508	0.000012	5.637858	0.000436	13.349424	0.000054	0.000458
03/06/2003-00:00:00	3066.660400	74.462868	2882.341797	94.117607	0.204106	2676.272217	0.075059	0.031749	0.000054	0.047190	0.009530	283.916504	0.008500	0.003196	0.000054	0.004360	0.008495	11.607540	0.000457	12.824382	0.000054	0.000306	0.000157	213.598343	0.013871	0.005869	0.000054	0.006515	0.000009	5.637880	0.000436	13.348947	0.000054	0.000459
03/06/2003-03:00:00	3067.045410	74.474365	2882.815674	94.133064	0.170135	2676.184082	0.075063	0.030265	0.000054	0.047136	0.007989	283.912842	0.008501	0.003000	0.000054	0.004354	0.007084	11.616777	0.000458	12.824140	0.000054	0.000306	0.000147	213.573090	0.013871	0.005360	0.000054	0.006498	0.000008	5.637927	0.000436	13.348459	0.000054	0.000459
03/06/2003-06:00:00	3067.690430	74.493011	2883.382080	94.151573	0.147357	2675.953613	0.075066	0.031704	0.000054	0.047040	0.006874	283.902649	0.008502	0.003190	0.000054	0.004345	0.006114	11.614985	0.000458	12.823911	0.000054	0.000305	0.000165	213.547379	0.013871	0.005853	0.000054	0.006477	0.000009	5.637968	0.000436	13.347984	0.000054	0.000458
03/06/2003-09:00:00	3068.547363	74.517563	2884.023193	94.172447	0.176424	2675.619385	0.075103	0.030264	0.000054	0.046941	0.008760	283.888123	0.008507	0.002999	0.000054	0.004336	0.007687	11.602371	0.000457	12.823671	0.000054	0.000305	0.000536	213.525055	0.013880	0.005354	0.000054	0.006455	0.000031	5.638178	0.000437	13.347494	0.000054	0.000457
03/06/2003-12:00:00	3070.329590	74.567566	2884.993652	94.204163	0.149936	2674.864502	0.075086	0.031714	0.000054	0.046836	0.007034	283.854095	0.008506	0.003191	0.000054	0.004327	0.006260	11.554656	0.000456	12.823442	0.000054	0.000303	0.000640	213.500931	0.013880	0.005848	0.000054	0.006435	0.000037	5.638304	0.000437	13.347020	0.000054	0.000456
03/06/2003-15:00:00	3071.591064	74.603592	2885.774902	94.229912	0.206054	2674.342773	0.075342	0.030345	0.000054	0.046741	0.009476	283.831116	0.008537	0.003007	0.000054	0.004318	0.008079	11.524326	0.000456	12.823197	0.000054	0.000301	0.001366	213.479126	0.013927	0.005360	0.000054	0.006416	0.000079	5.638532	0.000438	13.346539	0.000054	0.000455
03/06/2003-18:00:00	3072.317871	74.624496	2886.370117	94.249321	0.263090	2674.020264	0.075368	0.031787	0.000054	0.046646	0.011982	283.816406	0.008540	0.003197	0.000054	0.004309	0.010382	11.513271	0.000456	12.822968	0.000054	0.000301	0.001235	213.453918	0.013933	0.005853	0.000054	0.006395	0.000071	5.638597	0.000438	13.346063	0.000054	0.000455
03/06/2003-21:00:00	3072.801025	74.638725	2886.878418	94.265938	0.296665	2673.834717	0.075334	0.030350	0.000054	0.046439	0.013036	283.808075	0.008536	0.003007	0.000054	0.004290	0.011662	11.513113	0.000456	12.822726	0.000054	0.000299	0.000952	213.428802	0.013926	0.005359	0.000054	0.006360	0.000055	5.638641	0.000438	13.345580	0.000054	0.000453
03/07/2003-00:00:00	3073.213135	74.650902	2887.363037	94.281685	0.449121	2673.704834	0.075596	0.031858	0.000054	0.046483	0.020422	283.805023	0.008567	0.003204	0.000054	0.004293	0.017280	11.514817	0.000458	12.822496	0.000054	0.000300	0.002833	213.411285	0.013976	0.005857	0.000054	0.006357	0.000164	5.639163	0.000440	13.345108	0.000054	0.000453
03/07/2003-03:00:00	3073.716064	74.665619	2887.876953	94.298500	0.579117	2673.655762	0.076145	0.030922	0.000054	0.046399	0.027220	283.808838	0.008628	0.003058	0.000054	0.004285	0.021030	11.515326	0.000461	12.822255	0.000054	0.000300	0.006769	213.403641	0.014066	0.005410	0.000054	0.006339	0.000393	5.640239	0.000443	13.344628	0.000054	0.000452
03/07/2003-06:00:00	3074.354736	74.684135	2888.442139	94.316917	0.667040	2673.553955	0.076416	0.032580	0.000054	0.046318	0.032428	283.810181	0.008658	0.003266	0.000054	0.004277	0.023611	11.510914	0.000462	12.822035	0.000054	0.000300	0.010191	213.395737	0.014105	0.005915	0.000054	0.006323	0.000592	5.641332	0.000444	13.344159	0.000054	0.000452
03/07/2003-09:00:00	3075.115723	74.705971	2889.048584	94.336739	0.728455	2673.407959	0.076562	0.032076	0.000054	0.046236	0.036255	283.809601	0.008675	0.003204	0.000054	0.004269	0.025286	11.501879	0.000463	12.821806	0.000054	0.000300	0.013066	213.388260	0.014132	0.005733	0.000054	0.006306	0.000759	5.642426	0.000445	13.343683	0.000054	0.000451
03/07/2003-12:00:00	3075.944824	74.729668	2889.680176	94.357330	0.774305	2673.231445	0.076688	0.041008	0.000054	0.046154	0.039178	283.806610	0.008690	0.004480	0.000054	0.004261	0.026419	11.489976	0.000463	12.821691	0.000054	0.000299	0.015496	213.377472	0.014155	0.009009	0.000054	0.006290	0.000900	5.643473	0.000446	13.343253	0.000054	0.000451
03/07/2003-15:00:00	3076.762695	74.753136	2890.309082	94.377899	0.815497	2673.066895	0.076805	0.042655	0.000054	0.046077	0.041720	283.804535	0.008704	0.004735	0.000054	0.004254	0.027420	11.478114	0.000463	12.821558	0.000054	0.000298	0.017586	213.367416	0.014175	0.009652	0.000054	0.006276	0.001022	5.644533	0.000447	13.342821	0.000054	0.000450
03/07/2003-18:00:00	3077.525146	74.775009	2890.917236	94.397690	0.854616	2672.912109	0.076908	0.045065	0.000054	0.046000	0.043914	283.802155	0.008716	0.005066	0.000054	0.004246	0.028458	11.467917	0.000464	12.821435	0.000054	0.000298	0.019095	213.355835	0.014193	0.010499	0.000054	0.006261	0.001110	5.645524	0.000448	13.342392	0.000054	0.000450
03/07/2003-21:00:00	3078.224609	74.795174	2891.501953	94.416763	0.890879	2672.757568	0.076959	0.043659	0.000054	0.045928	0.045611	283.799652	0.008722	0.004868	0.000054	0.004239	0.029475	11.459550	0.000464	12.821295	0.000054	0.000297	0.019894	213.343079	0.014203	0.009971	0.000054	0.006249	0.001156	5.646416	0.000448	13.341953	0.000054	0.000449
03/08/2003-00:00:00	3078.912109	74.814980	2892.083252	94.435745	0.889171	2672.443848	0.076953	0.045042	0.000054	0.045853	0.044321	283.785675	0.008722	0.004878	0.000054	0.004232	0.029693	11.448835	0.000463	12.821138	0.000054	0.000297	0.017519	213.317398	0.014202	0.009812	0.000054	0.006236	0.001018	5.646572	0.000448	13.341518	0.000054	0.000449
03/08/2003-03:00:00	3079.651611	74.836189	2892.682617	94.455345	0.931043	2672.142090	0.076949	0.046327	0.000054	0.045782	0.043932	283.773102	0.008722	0.004907	0.000054	0.004226	0.030363	11.436906	0.000463	12.820975	0.000054	0.000296	0.016147	213.294418	0.014201	0.009667	0.000054	0.006225	0.000938	5.646883	0.000448	13.341079	0.000054	0.000449
03/08/2003-06:00:00	3080.468750	74.859650	2893.311279	94.475800	0.963392	2671.801270	0.076943	0.061887	0.000054	0.045709	0.043426	283.757843	0.008722	0.006702	0.000054	0.004219	0.030744	11.421896	0.000462	12.820915	0.000054	0.000296	0.015050	213.267654	0.014200	0.013617	0.000054	0.006213	0.000875	5.647136	0.000448	13.340700	0.000054	0.000448
03/08/2003-09:00:00	3081.398682	74.886139	2893.978516	94.497604	0.982634	2671.430908	0.076928	0.066465	0.000054	0.045636	0.042394	283.741028	0.008721	0.007201	0.000054	0.004212	0.030599	11.402899	0.000461	12.820837	0.000054	0.000295	0.014069	213.241913	0.014197	0.014501	0.000054	0.006201	0.000818	5.647411	0.000448	13.340321	0.000054	0.000448
03/08/2003-12:00:00	3082.817139	74.926437	2894.822021	94.525314	0.928206	2670.849121	0.076911	0.056000	0.000054	0.045567	0.037493	283.713989	0.008720	0.005984	0.000054	0.004205	0.027692	11.366499	0.000460	12.820672	0.000054	0.000295	0.011866	213.214874	0.014195	0.011800	0.000054	0.006191	0.000689	5.647487	0.000448	13.339890	0.000054	0.000448
03/08/2003-15:00:00	3083.652832	74.950348	2895.456299	94.546051	1.003568	2670.467529	0.076897	0.066322	0.000054	0.045497	0.040064	283.695435	0.008719	0.007098	0.000054	0.004199	0.030452	11.349318	0.000459	12.820599	0.000054	0.000294	0.011059	213.184677	0.014193	0.013914	0.000054	0.006180	0.000608	5.647509	0.000448	13.339515	0.000054	0.000448
03/08/2003-18:00:00	3084.047607	74.962090	2895.934082	94.561592	1.134716	2670.132813	0.076874	0.335232	0.000054	0.045436	0.045166	283.665527	0.008717	0.036848	0.000054	0.004193	0.034151	11.349630	0.000459	12.822120	0.000054	0.000294	0.012676	213.109146	0.014186	0.071396	0.000054	0.006171	0.000704	5.647115	0.000448	13.340215	0.000054	0.000448
03/08/2003-21:00:00	3083.793213	74.955925	2896.180908	94.569656	1.237857	2669.988281	0.076872	0.340241	0.000054	0.045379	0.048434	283.647369	0.008717	0.037754	0.000054	0.004187	0.038077	11.372329	0.000460	12.823003	0.000054	0.000294	0.011251	213.043365	0.014182	0.073430	0.000054	0.006161	0.000625	5.646469	0.000448	13.340526	0.000054	0.000448
03/09/2003-00:00:00	3083.341064	74.944229	2896.357178	94.575401	1.471412	2669.456299	0.076829	1.078907	0.000054	0.045338	0.058505	283.572662	0.008712	0.118116	0.000054	0.004182	0.044767	11.401255	0.000461	12.828074	0.000054	0.000295	0.015563	212.868454	0.014165	0.218468	0.000054	0.006154	0.000879	5.644043	0.000447	13.343948	0.000054	0.000448
03/09/2003-03:00:00	3083.227539	74.941917	2896.652588	94.585068	1.592829	2668.120361	0.076762	2.071877	0.000054	0.045296	0.064915	283.422607	0.008704	0.222018	0.000054	0.004177	0.047760	11.415288	0.000461	12.836541	0.000054	0.000297	0.020198	212.590332	0.014142	0.388688	0.000054	0.006149	0.001152	5.638875	0.000447	13.350339	0.000054	0.000448
03/09/2003-06:00:00	3083.569580	74.952171	2897.110840	94.600014	1.647412	2666.299316	0.076691	2.790908	0.000054	0.045260	0.068644	283.231476	0.008696	0.297739	0.000054	0.004174	0.048367	11.416582	0.000461	12.846599	0.000054	0.000298	0.024557	212.242722	0.014116	0.514004	0.000054	0.006149	0.001408	5.632389	0.000446	13.358162	0.000054	0.000448
03/09/2003-09:00:00	3084.256348	74.972000	2897.691650	94.618958	1.657344	2664.264404	0.076621	3.158972	0.000054	0.045223	0.070169	283.023712	0.008689	0.338380	0.000054	0.004170	0.047430	11.405994	0.000460	12.857096	0.000054	0.000298	0.028205	211.871262	0.014089	0.584391	0.000054	0.006149	0.001623	5.625463	0.000445	13.366410	0.000054	0.000449
03/09/2003-12:00:00	3085.109131	74.996414	2898.332031	94.639877	1.650769	2662.262939	0.076554	3.214044	0.000054	0.045196	0.070582	282.820496	0.008682	0.347469	0.000054	0.004168	0.045896	11.389279	0.000460	12.867078	0.000054	0.000299	0.031202	211.504181	0.014063	0.607839	0.000054	0.006155	0.001799	5.618787	0.000445	13.374400	0.000054	0.000449
03/09/2003-15:00:00	3085.879150	75.018547	2898.941650	94.659782	1.660404	2659.958252	0.076489	3.594370	0.000054	0.045170	0.071527	282.582733	0.008674	0.388331	0.000054	0.004165	0.044987	11.373512	0.000459	12.878946	0.000054	0.000299	0.033976	211.085968	0.014036	0.669464	0.000054	0.006160	0.001963	5.610647	0.000444	13.383901	0.000054	0.000450
03/09/2003-18:00:00	3086.221191	75.028831	2899.399414	94.674728	1.698416	2658.269775	0.076494	3.235452	0.000054	0.045081	0.073239	282.403351	0.008674	0.349699	0.000054	0.004156	0.045703	11.374813	0.000460	12.888231	0.000054	0.000299	0.035193	210.750534	0.014024	0.606622	0.000054	0.006160	0.002035	5.604511	0.000444	13.391133	0.000054	0.000451
03/09/2003-21:00:00	3085.950195	75.022240	2899.639893	94.682533	1.739643	2657.049805	0.076511	2.790796	0.000054	0.045066	0.074913	282.261444	0.008676	0.303352	0.000054	0.004154	0.047385	11.399229	0.000461	12.896083	0.000054	0.000300	0.034597	210.460342	0.014013	0.531757	0.000054	0.006167	0.002002	5.599407	0.000444	13.397087	0.000054	0.000451
03/10/2003-00:00:00	3085.492676	75.010498	2899.811279	94.688156	1.547745	2656.837891	0.076529	1.489594	0.000054	0.045147	0.066130	282.227234	0.008678	0.164944	0.000054	0.004161	0.043876	11.431922	0.000462	12.898016	0.000054	0.000302	0.027007	210.366562	0.014012	0.300111	0.000054	0.006191	0.001562	5.597950	0.000444	13.398198	0.000054	0.000454
03/10/2003-03:00:00	3085.343018	75.007256	2900.094238	94.697411	1.434885	2656.848877	0.076554	0.710494	0.000054	0.045200	0.058558	282.220215	0.008680	0.079464	0.000054	0.004163	0.040412	11.457623	0.000463	12.898418	0.000054	0.000306	0.021500	210.335815	0.014013	0.148098	0.000054	0.006202	0.001218	5.597653	0.000444	13.398160	0.000054	0.000455
03/10/2003-06:00:00	3085.602539	75.015305	2900.521729	94.711342	1.221766	2656.850342	0.076546	0.327210	0.000054	0.045215	0.048923	282.217926	0.008679	0.036648	0.000054	0.004164	0.034271	11.475783	0.000464	12.898364	0.000054	0.000307	0.017263	210.312378	0.014008	0.069154	0.000054	0.006221	0.000916	5.597694	0.000444	13.397786	0.000054	0.000457
03/10/2003-09:00:00	3086.161377	75.031616	2901.054443	94.728813	0.948043	2656.809082	0.076556	0.157400	0.000054	0.045219	0.037035	282.215332	0.008680	0.017468	0.000054	0.004165	0.026141	11.487274	0.000465	12.898190	0.000054	0.000310	0.012871	210.287033	0.014006	0.032903	0.000054	0.006232	0.000693	5.597849	0.000444	13.397343	0.000054	0.000459
03/10/2003-12:00:00	3086.829590	75.050888	2901.629639	94.747513	0.322413	2657.085449	0.076560	0.091282	0.000054	0.045289	0.013604	282.222229	0.008680	0.010048	0.000054	0.004169	0.009879	11.502178	0.000465	12.898034	0.000054	0.000312	0.004270	210.265396	0.014004	0.019122	0.000054	0.006256	0.000228	5.598256	0.000444	13.396906	0.000054	0.000461
03/10/2003-15:00:00	3087.314209	75.065201	2902.138428	94.764145	0.258913	2656.898926	0.076530	0.059694	0.000054	0.045149	0.010585	282.214142	0.008677	0.006400	0.000054	0.004156	0.007819	11.509855	0.000465	12.897832	0.000054	0.000312	0.003196	210.238113	0.013996	0.011914	0.000054	0.006247	0.000166	5.598299	0.000444	13.396447	0.000054	0.000461
03/10/2003-18:00:00	3087.314941	75.066139	2902.474121	94.775093	0.230544	2656.907959	0.076409	0.050000	0.000054	0.044897	0.009502	282.214417	0.008663	0.005335	0.000054	0.004131	0.007104	11.536011	0.000465	12.897652	0.000054	0.000311	0.002802	210.209137	0.013973	0.010076	0.000054	0.006230	0.000139	5.598302	0.000443	13.396002	0.000054	0.000461
03/10/2003-21:00:00	3086.730957	75.050858	2902.600342	94.779236	0.144553	2657.250488	0.076284	0.041880	0.000054	0.044932	0.005500	282.230927	0.008649	0.004347	0.000054	0.004132	0.004304	11.584284	0.000466	12.897433	0.000054	0.000314	0.001403	210.197098	0.013950	0.007917	0.000054	0.006240	0.000063	5.598380	0.000442	13.395535	0.000054	0.000462
03/11/2003-00:00:00	3085.998779	75.031525	2902.675537	94.781639	0.108773	2657.584229	0.076274	0.041870	0.000054	0.045308	0.003965	282.246552	0.008647	0.004381	0.000054	0.004166	0.003253	11.630914	0.000468	12.897250	0.000054	0.000317	0.000801	210.204971	0.013945	0.008166	0.000054	0.006305	0.000030	5.598395	0.000442	13.395087	0.000054	0.000468
03/11/2003-03:00:00	3085.647217	75.022781	2902.885498	94.788528	0.076359	2657.711670	0.076242	0.037836	0.000054	0.045375	0.002698	282.253174	0.008644	0.003862	0.000054	0.004171	0.002333	11.612958	0.000467	12.897022	0.000054	0.000312	0.000296	210.382645	0.013952	0.006918	0.000054	0.006324	0.000015	5.598410	0.000442	13.394610	0.000054	0.000469
03/11/2003-06:00:00	3085.795410	75.027672	2903.272949	94.801163	0.079100	2657.550781	0.076219	0.039485	0.000054	0.045377	0.002752	282.246521	0.008641	0.004089	0.000054	0.004171	0.002400	11.571386	0.000465	12.896825	0.000054	0.000304	0.000280	210.569916	0.013961	0.007561	0.000054	0.006365	0.000011	5.598397	0.000442	13.394156	0.000054	0.000471
03/11/2003-09:00:00	3086.296143	75.042404	2903.786377	94.817894	0.074469	2657.235840	0.076179	0.036271	0.000054	0.045356	0.002513	282.232941	0.008638	0.003670	0.000054	0.004169	0.002220	11.563908	0.000465	12.896594	0.000054	0.000301	0.000247	210.596359	0.013958	0.006538	0.000054	0.006396	0.000010	5.598402	0.000442	13.393681	0.000054	0.000472
03/11/2003-12:00:00	3086.924072	75.060585	2904.345459	94.836159	0.077119	2656.865479	0.076153	0.038314	0.000054	0.045375	0.002555	282.216400	0.008636	0.003945	0.000054	0.004169	0.002288	11.566833	0.000465	12.896388	0.000054	0.000302	0.000219	210.566986	0.013954	0.007276	0.000054	0.006422	0.000009	5.598385	0.000441	13.393229	0.000054	0.000474
03/11/2003-15:00:00	3087.411377	75.074905	2904.853516	94.852783	0.071674	2656.587158	0.076090	0.035365	0.000054	0.045174	0.002415	282.204315	0.008629	0.003558	0.000054	0.004151	0.002166	11.575055	0.000465	12.896158	0.000054	0.000302	0.000181	210.539032	0.013943	0.006312	0.000054	0.006398	0.000007	5.598392	0.000441	13.392750	0.000054	0.000473
03/11/2003-18:00:00	3087.532471	75.079140	2905.233154	94.865135	0.063179	2656.488525	0.075955	0.037473	0.000054	0.044854	0.002090	282.200287	0.008614	0.003842	0.000054	0.004121	0.001869	11.597919	0.000465	12.895944	0.000054	0.000301	0.000157	210.510071	0.013918	0.007059	0.000054	0.006359	0.000006	5.598382	0.000440	13.392294	0.000054	0.000470
03/11/2003-21:00:00	3087.246582	75.072113	2905.465088	94.872726	0.058971	2656.582031	0.075826	0.034657	0.000054	0.044847	0.001726	282.205719	0.008600	0.003474	0.000054	0.004119	0.001613	11.634007	0.000465	12.895712	0.000054	0.000301	0.000137	210.493927	0.013894	0.006135	0.000054	0.006357	0.000004	5.598391	0.000439	13.391814	0.000054	0.000471
03/12/2003-00:00:00	3086.857422	75.062233	2905.659912	94.879135	0.365654	2656.888428	0.076381	0.037321	0.000054	0.045302	0.018175	282.230347	0.008662	0.003808	0.000054	0.004159	0.011993	11.621639	0.000468	12.895494	0.000054	0.000298	0.007554	210.678207	0.014001	0.006939	0.000054	0.006428	0.000435	5.600176	0.000443	13.391359	0.000054	0.000476
03/12/2003-03:00:00	3086.724121	75.059402	2905.948242	94.888481	0.637481	2656.237305	0.076369	1.044584	0.000054	0.045276	0.033651	282.150665	0.008660	0.114504	0.000054	0.004156	0.020381	11.556558	0.000465	12.901345	0.000054	0.000288	0.016839	210.814423	0.014009	0.208239	0.000054	0.006448	0.000976	5.598393	0.000443	13.395177	0.000054	0.000477
03/12/2003-06:00:00	3086.939453	75.066277	2906.360107	94.901947	0.835108	2653.911133	0.076229	3.008595	0.000054	0.045257	0.045489	281.902496	0.008644	0.322508	0.000054	0.004154	0.026128	11.490272	0.000463	12.914806	0.000054	0.000280	0.025110	210.627335	0.013983	0.553838	0.000054	0.006483	0.001457	5.590020	0.000442	13.405692	0.000054	0.000477
03/12/2003-09:00:00	3087.421875	75.080444	2906.867188	94.918488	0.973616	2651.119141	0.076102	4.166997	0.000054	0.045242	0.054273	281.606384	0.008630	0.449390	0.000054	0.004152	0.029887	11.465618	0.000461	12.930134	0.000054	0.000276	0.032064	210.180038	0.013945	0.772532	0.000054	0.006519	0.001862	5.579834	0.000440	13.418008	0.000054	0.000478
03/12/2003-12:00:00	3088.003906	75.097336	2907.409180	94.936157	1.080655	2648.198975	0.075988	4.735495	0.000055	0.045236	0.061289	281.296234	0.008618	0.513052	0.000055	0.004152	0.032679	11.461233	0.000461	12.946157	0.000055	0.000277	0.037966	209.621735	0.013904	0.887036	0.000055	0.006545	0.002205	5.569162	0.000439	13.430818	0.000055	0.000479
03/12/2003-15:00:00	3088.465332	75.110977	2907.908447	94.952461	1.184389	2645.308594	0.075881	4.994755	0.000055	0.045241	0.067854	280.985352	0.008606	0.541981	0.000055	0.004152	0.035573	11.460378	0.000461	12.962397	0.000055	0.000278	0.043015	209.058502	0.013866	0.938054	0.000055	0.006558	0.002499	5.558377	0.000438	13.443749	0.000055	0.000480
03/12/2003-18:00:00	3088.628174	75.116417	2908.300537	94.965309	1.291874	2642.692139	0.075792	4.900799	0.000055	0.045256	0.074060	280.698761	0.008596	0.531822	0.000055	0.004153	0.039085	11.470176	0.000461	12.977715	0.000055	0.000280	0.046481	208.528473	0.013831	0.921818	0.000055	0.006574	0.002701	5.548324	0.000437	13.455751	0.000055	0.000481
03/12/2003-21:00:00	3088.472900	75.112984	2908.579590	94.974380	1.400386	2640.417236	0.075720	4.580340	0.000055	0.045282	0.079759	280.442780	0.008588	0.498269	0.000055	0.004155	0.043134	11.491066	0.000461	12.991620	0.000055	0.000281	0.048272	208.045746	0.013800	0.866480	0.000055	0.006592	0.002805	5.539215	0.000436	13.466537	0.000055	0.000483
03/13/2003-00:00:00	3088.225098	75.107101	2908.825195	94.982361	1.873132	2633.835205	0.075288	10.315087	0.000056	0.045360	0.111212	279.674042	0.008536	1.107003	0.000056	0.004160	0.053524	11.485446	0.000460	13.035934	0.000056	0.000279	0.078452	206.755646	0.013670	1.862455	0.000056	0.006624	0.004559	5.511731	0.000432	13.502559	0.000056	0.000485
03/13/2003-03:00:00	3088.087402	75.104286	2909.107910	94.991631	2.289692	2625.898682	0.074879	14.014888	0.000057	0.045483	0.139207	278.753937	0.008486	1.506471	0.000057	0.004170	0.062396	11.435583	0.000456	13.087713	0.000057	0.000274	0.105952	205.320267	0.013534	2.533039	0.000057	0.006693	0.006158	5.478648	0.000429	13.544627	0.000057	0.000489
03/13/2003-06:00:00	3088.113281	75.105972	2909.450195	95.002792	2.623524	2617.837402	0.074497	15.559140	0.000058	0.045674	0.162014	277.820984	0.008440	1.676732	0.000058	0.004187	0.069158	11.363482	0.000453	13.139875	0.000058	0.000269	0.129142	203.914917	0.013408	2.825315	0.000058	0.006800	0.007506	5.445357	0.000425	13.586930	0.000058	0.000494
03/13/2003-09:00:00	3088.278076	75.111511	2909.841553	95.015541	2.854017	2609.790039	0.074109	16.114368	0.000058	0.045923	0.178357	276.892761	0.008394	1.737656	0.000058	0.004210	0.073218	11.294197	0.000449	13.191496	0.000058	0.000266	0.147082	202.508087	0.013281	2.920898	0.000058	0.006936	0.008548	5.412512	0.000421	13.628791	0.000058	0.000501
03/13/2003-12:00:00	3088.498779	75.118645	2910.251709	95.028999	3.051411	2601.753174	0.073698	16.308418	0.000059	0.046292	0.192368	275.966675	0.008346	1.759048	0.000059	0.004243	0.076684	11.238221	0.000446	13.242891	0.000059	0.000264	0.162484	201.064026	0.013150	2.947358	0.000059	0.007118	0.009443	5.379955	0.000418	13.670348	0.000059	0.000511
03/13/2003-15:00:00	3088.643555	75.123703	2910.636230	95.041496	3.243659	2593.812256	0.073344	16.325195	0.000060	0.046743	0.205643	275.049866	0.008304	1.759984	0.000060	0.004284	0.080417	11.186832	0.000443	13.293789	0.000060	0.000264	0.176315	199.639679	0.013030	2.933179	0.000060	0.007330	0.010247	5.347846	0.000414	13.711454	0.000060	0.000524
03/13/2003-18:00:00	3088.615234	75.124016	2910.955322	95.051964	3.414116	2585.969238	0.072950	16.284721	0.000061	0.047384	0.217062	274.139709	0.008257	1.755610	0.000061	0.004342	0.084041	11.117582	0.000440	13.344308	0.000061	0.000264	0.187512	198.309433	0.012908	2.913822	0.000061	0.007616	0.010898	5.316010	0.000410	13.752195	0.000061	0.000542
03/13/2003-21:00:00	3088.416016	75.119675	2911.214111	95.060394	3.594910	2578.350830	0.072603	16.089552	0.000062	0.048101	0.228706	273.248962	0.008216	1.736066	0.000062	0.004407	0.088329	10.995890	0.000434	13.393610	0.000062	0.000262	0.197924	197.208191	0.012809	2.872977	0.000062	0.007938	0.011503	5.284947	0.000407	13.792066	0.000062	0.000563
03/14/2003-00:00:00	3088.182617	75.114479	2911.460938	95.068474	3.533577	2572.425537	0.072478	13.528586	0.000062	0.048942	0.223517	272.558777	0.008201	1.471870	0.000062	0.004484	0.088064	10.812310	0.000428	13.430052	0.000062	0.000258	0.190470	196.638428	0.012779	2.471468	0.000062	0.008319	0.011070	5.260613	0.000406	13.821614	0.000062	0.000586
03/14/2003-03:00:00	3088.087891	75.113045	2911.756104	95.078087	3.487352	2566.816895	0.072337	12.142542	0.000063	0.049898	0.219393	271.907562	0.008185	1.325321	0.000063	0.004570	0.087586	10.598343	0.000421	13.464080	0.000063	0.000254	0.184996	196.240921	0.012758	2.237327	0.000063	0.008758	0.010751	5.237954	0.000404	13.849524	0.000063	0.000614
03/14/2003-06:00:00	3088.194092	75.117149	2912.124268	95.090111	3.431243	2561.233643	0.072188	11.492148	0.000064	0.050794	0.214722	271.264709	0.008167	1.255318	0.000064	0.004652	0.086218	10.395273	0.000414	13.497082	0.000064	0.000250	0.180198	195.814514	0.012732	2.120865	0.000064	0.009171	0.010472	5.215817	0.000403	13.876907	0.000064	0.000639
03/14/2003-09:00:00	3088.467529	75.125801	2912.550781	95.104042	3.371744	2555.636963	0.072039	11.184627	0.000064	0.051745	0.210015	270.624756	0.008150	1.221386	0.000064	0.004738	0.084384	10.237759	0.000408	13.529367	0.000064	0.000248	0.176142	195.233383	0.012697	2.061095	0.000064	0.009602	0.010237	5.193954	0.000401	13.903991	0.000064	0.000664
03/14/2003-12:00:00	3088.803711	75.136246	2913.002197	95.118774	3.322345	2550.052734	0.071867	11.031649	0.000065	0.052794	0.205976	269.987183	0.008130	1.204684	0.000065	0.004834	0.082653	10.137756	0.000404	13.561260	0.000065	0.000249	0.172927	194.464478	0.012645	2.030943	0.000065	0.010064	0.010050	5.172268	0.000399	13.930872	0.000065	0.000692
03/14/2003-15:00:00	3089.019775	75.143379	2913.407715	95.132019	3.290423	2544.578613	0.071695	10.915345	0.000065	0.053913	0.202767	269.359192	0.008109	1.190824	0.000065	0.004936	0.081536	10.067683	0.000402	13.592644	0.000065	0.000252	0.169926	193.634644	0.012589	1.998077	0.000065	0.010542	0.009875	5.150926	0.000398	13.957378	0.000065	0.000722
03/14/2003-18:00:00	3088.941650	75.142448	2913.707520	95.141808	3.295306	2539.270996	0.071531	10.797652	0.000066	0.055074	0.201359	268.742676	0.008090	1.177675	0.000066	0.005042	0.081828	9.977222	0.000399	13.623482	0.000066	0.000254	0.167274	192.922562	0.012540	1.969689	0.000066	0.011027	0.009721	5.129868	0.000396	13.983489	0.000066	0.000752
03/14/2003-21:00:00	3088.555176	75.133133	2913.896729	95.147934	3.325521	2534.198242	0.071379	10.595830	0.000066	0.056272	0.201029	268.145721	0.008072	1.155788	0.000066	0.005150	0.083195	9.818995	0.000393	13.653104	0.000066	0.000252	0.164428	192.503372	0.012511	1.927961	0.000066	0.011526	0.009556	5.109355	0.000395	14.008883	0.000066	0.000782
03/15/2003-00:00:00	3088.100830	75.121941	2914.060059	95.153328	3.136833	2531.235840	0.071420	7.548912	0.000066	0.057464	0.185276	267.797791	0.008077	0.837142	0.000066	0.005259	0.080570	9.581005	0.000385	13.668637	0.000066	0.000245	0.144912	192.759750	0.012551	1.441073	0.000066	0.012036	0.008421	5.096922	0.000395	14.022248	0.000066	0.000812
03/15/2003-03:00:00	3087.861572	75.116646	2914.302246	95.161224	3.058823	2528.766113	0.071430	5.754356	0.000067	0.058598	0.172198	267.514099	0.008078	0.641868	0.000067	0.005362	0.077780	9.303652	0.000376	13.680984	0.000067	0.000236	0.129336	193.267365	0.012602	1.117045	0.000067	0.012530	0.007516	5.087036	0.000395	14.033110	0.000067	0.000840
03/15/2003-06:00:00	3087.927246	75.119667	2914.654541	95.172668	2.988418	2526.359863	0.071405	4.884743	0.000067	0.059663	0.160333	267.245575	0.008075	0.545355	0.000067	0.005459	0.074233	9.042144	0.000367	13.692310	0.000067	0.000228	0.116479	193.738373	0.012639	0.952465	0.000067	0.012998	0.006758	5.077973	0.000395	14.043229	0.000067	0.000866
03/15/2003-09:00:00	3088.229736	75.129219	2915.090820	95.186966	2.911189	2524.105225	0.071366	4.299076	0.000067	0.060681	0.148855	267.001404	0.008071	0.478119	0.000067	0.005552	0.070096	8.841232	0.000360	13.702255	0.000067	0.000221	0.105246	194.044937	0.012665	0.830027	0.000067	0.013444	0.006099	5.069985	0.000394	14.052259	0.000067	0.000890
03/15/2003-12:00:00	3088.625000	75.141266	2915.562012	95.202362	2.853482	2521.780029	0.071325	4.102806	0.000067	0.061651	0.139235	266.750519	0.008067	0.456267	0.000067	0.005640	0.066438	8.713923	0.000355	13.712268	0.000067	0.000218	0.096119	194.086975	0.012672	0.793631	0.000067	0.013858	0.005568	5.061802	0.000394	14.061434	0.000067	0.000912
03/15/2003-15:00:00	3088.902344	75.150093	2915.990479	95.216309	2.828333	2519.559570	0.071291	3.972470	0.000067	0.062588	0.131874	266.510132	0.008063	0.439561	0.000067	0.005725	0.063939	8.633031	0.000352	13.721764	0.000067	0.000217	0.088621	194.012741	0.012675	0.757825	0.000067	0.014244	0.005134	5.053906	0.000394	14.070304	0.000067	0.000934
03/15/2003-18:00:00	3088.893555	75.151024	2916.314453	95.226906	2.834671	2517.567627	0.071264	3.765099	0.000067	0.063495	0.126379	266.289948	0.008060	0.414891	0.000067	0.005808	0.062891	8.552186	0.000350	13.730521	0.000067	0.000215	0.081685	194.001343	0.012679	0.713698	0.000067	0.014608	0.004733	5.046528	0.000393	14.078457	0.000067	0.000954
03/15/2003-21:00:00	3088.579590	75.143669	2916.529297	95.233932	2.869458	2515.898682	0.071254	3.420992	0.000068	0.064375	0.122388	266.100128	0.008059	0.376339	0.000068	0.005888	0.063086	8.428862	0.000345	13.738004	0.000068	0.000210	0.074928	194.216537	0.012701	0.646229	0.000068	0.014958	0.004342	5.039983	0.000393	14.085543	0.000068	0.000973
03/16/2003-00:00:00	3088.215576	75.134903	2916.725830	95.240326	2.730404	2515.216064	0.071319	2.085039	0.000068	0.065196	0.107755	266.019684	0.008066	0.234560	0.000068	0.005962	0.057942	8.255601	0.000340	13.740513	0.000068	0.000203	0.060847	194.791809	0.012754	0.423312	0.000068	0.015296	0.003525	5.036903	0.000394	14.087775	0.000068	0.000991
03/16/2003-03:00:00	3088.160645	75.134613	2917.033691	95.250404	2.708377	2514.818115	0.071350	1.138984	0.000068	0.066090	0.101850	265.981262	0.008070	0.129108	0.000068	0.006041	0.056053	8.070413	0.000333	13.741286	0.000068	0.000197	0.054694	195.474060	0.012807	0.239793	0.000068	0.015637	0.002954	5.035416	0.000394	14.088305	0.000068	0.001009
03/16/2003-06:00:00	3088.513184	75.145470	2917.488525	95.265282	2.526770	2514.532471	0.071365	0.649229	0.000068	0.066683	0.093590	265.953949	0.008072	0.073910	0.000068	0.006095	0.051565	7.941898	0.000329	13.741632	0.000068	0.000191	0.049901	195.962418	0.012842	0.142006	0.000068	0.015890	0.002563	5.034425	0.000394	14.088387	0.000068	0.001021
03/16/2003-09:00:00	3089.162109	75.164406	2918.051758	95.283623	2.198588	2514.337402	0.071382	0.413606	0.000067	0.067378	0.080999	265.932770	0.008074	0.046649	0.000067	0.006157	0.044406	7.916776	0.000328	13.741780	0.000067	0.000192	0.043020	196.097122	0.012855	0.090544	0.000067	0.016161	0.002173	5.033784	0.000395	14.088297	0.000067	0.001034
03/16/2003-12:00:00	3089.917236	75.186272	2918.652100	95.303200	1.654735	2514.304443	0.071410	0.350663	0.000067	0.067911	0.061261	265.913635	0.008076	0.039890	0.000067	0.006204	0.033576	7.948294	0.000329	13.742078	0.000067	0.000197	0.031476	196.032059	0.012855	0.079740	0.000067	0.016347	0.001569	5.033271	0.000395	14.088337	0.000067	0.001044
03/16/2003-15:00:00	3090.539063	75.204506	2919.204102	95.321236	1.414455	2514.067139	0.071431	0.309184	0.000067	0.068326	0.051936	265.890076	0.008079	0.034682	0.000067	0.006242	0.028395	7.979573	0.000331	13.742302	0.000067	0.000202	0.026194	195.963959	0.012856	0.068379	0.000067	0.016482	0.001298	5.032512	0.000395	14.088281	0.000067	0.001052
03/16/2003-18:00:00	3090.814453	75.213226	2919.632324	95.335236	1.060138	2514.118896	0.071417	0.289911	0.000067	0.068544	0.039735	265.877258	0.008076	0.032881	0.000067	0.006262	0.022135	8.025199	0.000332	13.742547	0.000067	0.000206	0.019719	195.894699	0.012847	0.066124	0.000067	0.016565	0.000949	5.031813	0.000395	14.088246	0.000067	0.001056
03/16/2003-21:00:00	3090.695068	75.211143	2919.917480	95.344482	0.604974	2514.594238	0.071351	0.152768	0.000067	0.068717	0.023208	265.893036	0.008067	0.017051	0.000067	0.006276	0.013858	8.089293	0.000334	13.742249	0.000067	0.000211	0.010895	195.859207	0.012829	0.033764	0.000067	0.016627	0.000520	5.031680	0.000394	14.087728	0.000067	0.001060
03/17/2003-00:00:00	3090.487061	75.206589	2920.170410	95.352753	0.375864	2514.859619	0.071340	0.118051	0.000067	0.069482	0.015163	265.899139	0.008065	0.013429	0.000067	0.006344	0.009686	8.148936	0.000336	13.742064	0.000067	0.000217	0.006634	195.824219	0.012821	0.027550	0.000067	0.016817	0.000334	5.031208	0.000394	14.087304	0.000067	0.001071
03/17/2003-03:00:00	3090.580078	75.210358	2920.532227	95.364647	0.385489	2514.752686	0.071343	0.081371	0.000067	0.069887	0.015547	265.892853	0.008065	0.008972	0.000067	0.006381	0.010081	8.188971	0.000338	13.741766	0.000067	0.000220	0.006574	195.801987	0.012820	0.017788	0.000067	0.016920	0.000327	5.030659	0.000394	14.086780	0.000067	0.001077
03/17/2003-06:00:00	3091.068115	75.224861	2921.036133	95.381035	0.374015	2514.460205	0.071342	0.085571	0.000067	0.070124	0.014709	265.876465	0.008065	0.009719	0.000067	0.006403	0.009447	8.220321	0.000339	13.741570	0.000067	0.000224	0.006332	195.751617	0.012817	0.020136	0.000067	0.016983	0.000314	5.030027	0.000394	14.086335	0.000067	0.001080
03/17/2003-09:00:00	3091.834717	75.247070	2921.641846	95.400787	0.037474	2514.394775	0.071340	0.066648	0.000067	0.070390	0.001583	265.869629	0.008065	0.007306	0.000067	0.006427	0.001245	8.247087	0.000340	13.741270	0.000067	0.000228	0.000303	195.713959	0.012814	0.014513	0.000067	0.017047	0.000010	5.029778	0.000394	14.085806	0.000067	0.001084
03/17/2003-12:00:00	3092.701660	75.272064	2922.281982	95.421700	0.037328	2513.951904	0.071335	0.076521	0.000067	0.070631	0.001510	265.846100	0.008065	0.008676	0.000067	0.006447	0.001208	8.260247	0.000340	13.741062	0.000067	0.000232	0.000262	195.664642	0.012811	0.018025	0.000067	0.017094	0.000009	5.029148	0.000394	14.085345	0.000067	0.001087
03/17/2003-15:00:00	3093.427979	75.293106	2922.871582	95.440918	0.037435	2513.611572	0.071290	0.061638	0.000067	0.070557	0.001348	265.828857	0.008060	0.006740	0.000067	0.006441	0.001140	8.278261	0.000341	13.740753	0.000067	0.000233	0.000209	195.621597	0.012802	0.013411	0.000067	0.017067	0.000006	5.028604	0.000394	14.084810	0.000067	0.001085
03/17/2003-18:00:00	3093.777100	75.303886	2923.326660	95.455734	0.036165	2513.448242	0.071172	0.071705	0.000067	0.070303	0.001415	265.818359	0.008047	0.008114	0.000067	0.006418	0.001201	8.310822	0.000341	13.740540	0.000067	0.000236	0.000187	195.573425	0.012779	0.016862	0.000067	0.016993	0.000004	5.027992	0.000393	14.084354	0.000067	0.001080
03/17/2003-21:00:00	3093.678711	75.302330	2923.618896	95.465309	0.041503	2513.507324	0.071057	0.058386	0.000067	0.070500	0.001629	265.819641	0.008034	0.006376	0.000067	0.006434	0.001421	8.361363	0.000343	13.740229	0.000067	0.000240	0.000165	195.530487	0.012757	0.012707	0.000067	0.017020	0.000003	5.027456	0.000392	14.083808	0.000067	0.001082
03/18/2003-00:00:00	3093.472412	75.297836	2923.872070	95.473587	0.053021	2513.591553	0.071065	0.067528	0.000067	0.071214	0.002054	265.820984	0.008034	0.007618	0.000067	0.006499	0.001817	8.415456	0.000345	13.740010	0.000067	0.000245	0.000201	195.486084	0.012756	0.015814	0.000067	0.017161	0.000007	5.026873	0.000393	14.083328	0.000067	0.001091
03/18/2003-03:00:00	3093.595703	75.302361	2924.245117	95.485680	0.216682	2513.399658	0.071153	0.055699	0.000067	0.071456	0.009749	265.811707	0.008045	0.006070	0.000067	0.006521	0.008328	8.450938	0.000346	13.739703	0.000067	0.000250	0.000798	195.448639	0.012770	0.012102	0.000067	0.017188	0.000041	5.026486	0.000393	14.082777	0.000067	0.001092
03/18/2003-06:00:00	3094.134766	75.318321	2924.767090	95.502762	0.332657	2513.091797	0.071360	0.064579	0.000067	0.071503	0.015315	265.797211	0.008069	0.007269	0.000067	0.006525	0.012430	8.472783	0.000348	13.739465	0.000067	0.000253	0.002348	195.407822	0.012807	0.015079	0.000067	0.017163	0.000132	5.026288	0.000394	14.082292	0.000067	0.001091
03/18/2003-09:00:00	3094.965332	75.342300	2925.394287	95.523232	0.403841	2512.713867	0.071451	0.053888	0.000067	0.071588	0.018814	265.781158	0.008079	0.005860	0.000067	0.006533	0.014598	8.483525	0.000349	13.739157	0.000067	0.000255	0.003941	195.373108	0.012820	0.011675	0.000067	0.017155	0.000226	5.026222	0.000395	14.081742	0.000067	0.001090
03/18/2003-12:00:00	3096.329590	75.381180	2926.213135	95.550247	0.377557	2512.124268	0.071487	0.062426	0.000067	0.071648	0.017831	265.753265	0.008083	0.007012	0.000067	0.006539	0.013410	8.474413	0.000349	13.738926	0.000067	0.000257	0.004416	195.332748	0.012825	0.014532	0.000067	0.017139	0.000254	5.026005	0.000395	14.081251	0.000067	0.001089
03/18/2003-15:00:00	3097.116455	75.403969	2926.825928	95.570221	0.464604	2511.821045	0.071543	0.053791	0.000067	0.071758	0.021621	265.740997	0.008090	0.005857	0.000067	0.006549	0.015904	8.485208	0.000350	13.738618	0.000067	0.000258	0.006127	195.299973	0.012834	0.011701	0.000067	0.017142	0.000354	5.026053	0.000396	14.080708	0.000067	0.001090
03/18/2003-18:00:00	3097.510742	75.415962	2927.296387	95.585571	0.534745	2511.562256	0.071562	0.067671	0.000067	0.071609	0.025001	265.726868	0.008092	0.007602	0.000067	0.006535	0.019131	8.508094	0.000350	13.738413	0.000067	0.000260	0.005731	195.254639	0.012834	0.015710	0.000067	0.017078	0.000332	5.025597	0.000396	14.080237	0.000067	0.001086
03/18/2003-21:00:00	3097.424072	75.414734	2927.591797	95.595230	0.655906	2511.484863	0.071549	0.056742	0.000067	0.071840	0.029740	265.722260	0.008091	0.006197	0.000067	0.006556	0.023743	8.548490	0.000352	13.738119	0.000067	0.000263	0.005149	195.213089	0.012830	0.012395	0.000067	0.017110	0.000298	5.025154	0.000396	14.079691	0.000067	0.001088
03/19/2003-00:00:00	3097.207520	75.409943	2927.843018	95.603409	0.849349	2511.161133	0.071557	0.487618	0.000067	0.072075	0.037475	265.682312	0.008091	0.053625	0.000067	0.006577	0.029759	8.594107	0.000354	13.739920	0.000067	0.000267	0.007572	195.100403	0.012825	0.096036	0.000067	0.017135	0.000439	5.023692	0.000396	14.080867	0.000067	0.001090
03/19/2003-03:00:00	3097.268555	75.412827	2928.190918	95.614784	0.965862	2510.377686	0.071517	1.097173	0.000067	0.072209	0.043897	265.596069	0.008087	0.119987	0.000067	0.006589	0.033129	8.629536	0.000355	13.743729	0.000067	0.000271	0.011449	194.917389	0.012811	0.208830	0.000067	0.017144	0.000665	5.020926	0.000396	14.083771	0.000067	0.001090
03/19/2003-06:00:00	3097.695557	75.425697	2928.674072	95.630577	1.025225	2509.065186	0.071477	1.757335	0.000067	0.072313	0.048380	265.463440	0.008083	0.188647	0.000067	0.006598	0.034759	8.652012	0.000356	13.748995	0.000067	0.000274	0.015349	194.670395	0.012794	0.316370	0.000067	0.017142	0.000892	5.016662	0.000395	14.088315	0.000067	0.001090
03/19/2003-09:00:00	3098.391846	75.445992	2929.252441	95.649452	1.043491	2507.566650	0.071419	2.107528	0.000067	0.072454	0.050656	265.315674	0.008077	0.226585	0.000067	0.006611	0.034853	8.663884	0.000356	13.754575	0.000067	0.000277	0.018522	194.405975	0.012775	0.376939	0.000067	0.017157	0.001076	5.011977	0.000395	14.093279	0.000067	0.001091
03/19/2003-12:00:00	3099.184814	75.468933	2929.866699	95.669479	1.056294	2505.988281	0.071374	2.304780	0.000067	0.072570	0.052412	265.159546	0.008072	0.249062	0.000067	0.006622	0.034742	8.671277	0.000356	13.760347	0.000067	0.000279	0.021275	194.129120	0.012757	0.413864	0.000067	0.017161	0.001236	5.006999	0.000394	14.098542	0.000067	0.001091
03/19/2003-15:00:00	3099.800293	75.486984	2930.416504	95.687393	1.081418	2504.466309	0.071317	2.405898	0.000067	0.072725	0.054436	265.004913	0.008066	0.260240	0.000067	0.006636	0.035182	8.684409	0.000357	13.766254	0.000067	0.000282	0.023511	193.848862	0.012738	0.431951	0.000067	0.017180	0.001366	5.001956	0.000394	14.103874	0.000067	0.001093
03/19/2003-18:00:00	3099.925781	75.491631	2930.790283	95.699600	1.146325	2503.412842	0.071300	2.110074	0.000067	0.072706	0.057718	264.891815	0.008064	0.227779	0.000067	0.006634	0.037529	8.715446	0.000358	13.770752	0.000067	0.000284	0.024434	193.625031	0.012726	0.378556	0.000067	0.017153	0.001420	4.998073	0.000394	14.107796	0.000067	0.001091
03/19/2003-21:00:00	3099.447998	75.479713	2930.943848	95.704659	1.251106	2502.767822	0.071287	1.749995	0.000067	0.072913	0.061949	264.809875	0.008062	0.190019	0.000067	0.006652	0.041500	8.767607	0.000360	13.774350	0.000067	0.000288	0.024039	193.437668	0.012716	0.319887	0.000067	0.017182	0.001397	4.994908	0.000393	14.110755	0.000067	0.001093
03/20/2003-00:00:00	3098.815918	75.463593	2931.043213	95.707832	1.201120	2502.784424	0.071317	0.915233	0.000067	0.073114	0.057094	264.796265	0.008065	0.101020	0.000067	0.006670	0.040127	8.826817	0.000362	13.774892	0.000067	0.000293	0.018998	193.368393	0.012716	0.175795	0.000067	0.017203	0.001104	4.993678	0.000393	14.110970	0.000067	0.001095
03/20/2003-03:00:00	3098.599365	75.458900	2931.291504	95.716011	1.106436	2502.859375	0.071325	0.442644	0.000067	0.073376	0.051505	264.792908	0.008066	0.049221	0.000067	0.006691	0.037462	8.874895	0.000364	13.774820	0.000067	0.000300	0.015054	193.328964	0.012715	0.087895	0.000067	0.017231	0.000858	4.993016	0.000393	14.110619	0.000067	0.001097
03/20/2003-06:00:00	3098.906006	75.468491	2931.729004	95.730293	0.919239	2502.836426	0.071334	0.210571	0.000067	0.073428	0.042774	264.789490	0.008066	0.023324	0.000067	0.006696	0.031327	8.910398	0.000365	13.774546	0.000067	0.000302	0.012135	193.291321	0.012713	0.042243	0.000067	0.017207	0.000650	4.992543	0.000393	14.110093	0.000067	0.001095
03/20/2003-09:00:00	3099.573486	75.487976	2932.296875	95.748795	0.676168	2502.721680	0.071332	0.111401	0.000067	0.073540	0.031686	264.782440	0.008066	0.012208	0.000067	0.006706	0.023197	8.935067	0.000366	13.774248	0.000067	0.000306	0.008956	193.250137	0.012709	0.022422	0.000067	0.017201	0.000489	4.992121	0.000393	14.109526	0.000067	0.001095
03/20/2003-12:00:00	3100.365479	75.510918	2932.910645	95.768784	0.261028	2502.743408	0.071339	0.070887	0.000067	0.073598	0.012328	264.782104	0.008067	0.007665	0.000067	0.006710	0.009399	8.959581	0.000367	13.773940	0.000067	0.000309	0.003050	193.212509	0.012707	0.014299	0.000067	0.017167	0.000166	4.991894	0.000393	14.108977	0.000067	0.001094
03/20/2003-15:00:00	3101.032715	75.530411	2933.477539	95.787315	0.198544	2502.489746	0.071289	0.054314	0.000067	0.073314	0.009309	264.769104	0.008061	0.005808	0.000067	0.006684	0.007220	8.976697	0.000367	13.773639	0.000067	0.000309	0.002225	193.170090	0.012696	0.010980	0.000067	0.017063	0.000118	4.991396	0.000393	14.108420	0.000067	0.001087
03/20/2003-18:00:00	3101.364746	75.540749	2933.924805	95.801918	0.166917	2502.374268	0.071165	0.047450	0.000067	0.072813	0.008208	264.762146	0.008047	0.005039	0.000067	0.006638	0.006404	9.005650	0.000368	13.773336	0.000067	0.000310	0.001968	193.127426	0.012672	0.009602	0.000067	0.016902	0.000101	4.990894	0.000392	14.107860	0.000067	0.001077
03/20/2003-21:00:00	3101.318115	75.540642	2934.235352	95.812035	0.067770	2502.508057	0.071029	0.044403	0.000067	0.072850	0.002850	264.767670	0.008031	0.004700	0.000067	0.006640	0.002345	9.053139	0.000369	13.773040	0.000067	0.000312	0.000551	193.085861	0.012646	0.008997	0.000067	0.016863	0.000023	4.990455	0.000392	14.107299	0.000067	0.001075
03/21/2003-00:00:00	3101.172607	75.537827	2934.509277	95.820999	0.045324	2502.603516	0.071000	0.043026	0.000067	0.073510	0.001733	264.770721	0.008028	0.004547	0.000067	0.006699	0.001490	9.100932	0.000370	13.772730	0.000067	0.000318	0.000190	193.045593	0.012639	0.008720	0.000067	0.016961	0.000009	4.989948	0.000391	14.106729	0.000067	0.001082
03/21/2003-03:00:00	3101.226074	75.540565	2934.856689	95.832314	0.050218	2502.561768	0.071019	0.042304	0.000067	0.073635	0.001876	264.767639	0.008030	0.004467	0.000067	0.006710	0.001648	9.139390	0.000372	13.772427	0.000067	0.000321	0.000176	193.006317	0.012639	0.008576	0.000067	0.016940	0.000008	4.989431	0.000392	14.106173	0.000067	0.001081
03/21/2003-06:00:00	3101.561279	75.550888	2935.302979	95.846924	0.048996	2502.387451	0.071014	0.041866	0.000067	0.073545	0.001745	264.758453	0.008030	0.004420	0.000067	0.006702	0.001530	9.167936	0.000373	13.772124	0.000067	0.000322	0.000143	192.963013	0.012637	0.008490	0.000067	0.016865	0.000005	4.988919	0.000392	14.105606	0.000067	0.001077
03/21/2003-09:00:00	3102.112305	75.567253	2935.828369	95.864067	0.043397	2502.116211	0.071010	0.041520	0.000067	0.073511	0.001674	264.744476	0.008030	0.004383	0.000067	0.006699	0.001461	9.187251	0.000373	13.771827	0.000067	0.000324	0.000130	192.919952	0.012634	0.008425	0.000067	0.016809	0.000004	4.988412	0.000391	14.105040	0.000067	0.001074
03/21/2003-12:00:00	3102.744873	75.585823	2936.384766	95.882179	0.043385	2501.812500	0.070995	0.041250	0.000067	0.073453	0.001594	264.729401	0.008028	0.004354	0.000067	0.006692	0.001415	9.202620	0.000374	13.771518	0.000067	0.000325	0.000110	192.877075	0.012631	0.008373	0.000067	0.016736	0.000003	4.987908	0.000391	14.104479	0.000067	0.001069
03/21/2003-15:00:00	3103.246338	75.600708	2936.891357	95.898766	0.043245	2501.583008	0.070964	0.041008	0.000067	0.073167	0.001462	264.717560	0.008025	0.004329	0.000067	0.006666	0.001322	9.222828	0.000375	13.771221	0.000067	0.000325	0.000091	192.834366	0.012623	0.008325	0.000067	0.016621	0.000002	4.987411	0.000391	14.103916	0.000067	0.001062
03/21/2003-18:00:00	3103.409424	75.606415	2937.277832	95.911324	0.047709	2501.515137	0.070873	0.040805	0.000067	0.072783	0.001657	264.713318	0.008015	0.004307	0.000067	0.006630	0.001507	9.256178	0.000375	13.770918	0.000067	0.000325	0.000081	192.791885	0.012607	0.008282	0.000067	0.016475	0.000002	4.986924	0.000391	14.103353	0.000067	0.001054
03/21/2003-21:00:00	3103.203125	75.601959	2937.530029	95.919594	0.051494	2501.617920	0.070806	0.040557	0.000067	0.072733	0.001738	264.716797	0.008007	0.004281	0.000067	0.006625	0.001618	9.304212	0.000377	13.770609	0.000067	0.000327	0.000071	192.750656	0.012592	0.008236	0.000067	0.016411	0.000001	4.986442	0.000390	14.102791	0.000067	0.001050
03/22/2003-00:00:00	3102.897949	75.594810	2937.745850	95.926643	0.382623	2502.088135	0.071337	0.041141	0.000067	0.073148	0.020073	264.750427	0.008067	0.004328	0.000067	0.006662	0.012168	9.355214	0.000381	13.770314	0.000067	0.000331	0.009991	192.758331	0.012679	0.008268	0.000067	0.016441	0.000578	4.988352	0.000393	14.102225	0.000067	0.001052
03/22/2003-03:00:00	3102.778564	75.592773	2938.029297	95.935898	0.675899	2500.778564	0.071263	1.893821	0.000067	0.073087	0.037278	264.592682	0.008057	0.203092	0.000067	0.006656	0.020850	9.393613	0.000382	13.779193	0.000067	0.000333	0.021350	192.450714	0.012650	0.337022	0.000067	0.016374	0.001239	4.983707	0.000393	14.108932	0.000067	0.001049
03/22/2003-06:00:00	3102.923340	75.597900	2938.406982	95.948235	0.902645	2498.213379	0.071131	3.807281	0.000067	0.073012	0.051056	264.305817	0.008042	0.408316	0.000067	0.006649	0.027265	9.418859	0.000383	13.792768	0.000067	0.000333	0.031334	191.947754	0.012609	0.663789	0.000067	0.016305	0.001819	4.974298	0.000392	14.120516	0.000067	0.001044
03/22/2003-09:00:00	3103.278809	75.608910	2938.862305	95.963066	1.066296	2495.323975	0.071010	4.814842	0.000067	0.072997	0.061317	263.986267	0.008028	0.519378	0.000067	0.006648	0.031610	9.437907	0.000383	13.807558	0.000067	0.000335	0.039517	191.382034	0.012569	0.848339	0.000067	0.016269	0.002295	4.963848	0.000390	14.133135	0.000067	0.001042
03/22/2003-12:00:00	3103.717041	75.622154	2939.346191	95.978882	1.202058	2492.351074	0.070913	5.278094	0.000068	0.072966	0.069921	263.658325	0.008017	0.571044	0.000068	0.006645	0.035130	9.453245	0.000384	13.822689	0.000068	0.000336	0.046596	190.803024	0.012533	0.935305	0.000068	0.016221	0.002707	4.953171	0.000389	14.145985	0.000068	0.001039
03/22/2003-15:00:00	3104.083252	75.633415	2939.803711	95.993843	1.316805	2489.393799	0.070795	5.483195	0.000068	0.073002	0.077092	263.329987	0.008004	0.593859	0.000068	0.006648	0.038187	9.470698	0.000384	13.837966	0.000068	0.000338	0.052290	190.221771	0.012492	0.972461	0.000068	0.016202	0.003038	4.942442	0.000388	14.158895	0.000068	0.001038
03/22/2003-18:00:00	3104.277832	75.639984	2940.200928	96.006729	1.428713	2486.593994	0.070695	5.441425	0.000068	0.073025	0.083689	263.015656	0.007993	0.589413	0.000068	0.006650	0.041514	9.493955	0.000385	13.852773	0.000068	0.000341	0.056651	189.660446	0.012452	0.964701	0.000068	0.016175	0.003292	4.932109	0.000387	14.171255	0.000068	0.001036
03/22/2003-21:00:00	3104.300293	75.641884	2940.532715	96.017632	1.519905	2483.989746	0.070596	5.252542	0.000069	0.073112	0.088732	262.719727	0.007982	0.569608	0.000069	0.006658	0.044546	9.523335	0.000386	13.866823	0.000069	0.000343	0.059152	189.125610	0.012412	0.932159	0.000069	0.016176	0.003438	4.922296	0.000386	14.182912	0.000069	0.001037
03/23/2003-00:00:00	3104.309082	75.643364	2940.861084	96.028313	1.350943	2483.170898	0.070660	2.860873	0.000069	0.073143	0.076759	262.630798	0.007990	0.315747	0.000069	0.006661	0.040942	9.554719	0.000387	13.870126	0.000069	0.000345	0.046985	188.934143	0.012417	0.533631	0.000069	0.016160	0.002730	4.919037	0.000386	14.185326	0.000069	0.001036
03/23/2003-03:00:00	3104.572510	75.651901	2941.281982	96.042053	1.292949	2482.766113	0.070678	1.375714	0.000069	0.073325	0.067915	262.596680	0.007992	0.153506	0.000069	0.006675	0.037600	9.580399	0.000388	13.870874	0.000069	0.000349	0.038499	188.844620	0.012417	0.266297	0.000069	0.016179	0.002223	4.917822	0.000386	14.185595	0.000069	0.001037
03/23/2003-06:00:00	3105.173340	75.669647	2941.824951	96.059746	1.365561	2482.292236	0.070686	0.635293	0.000069	0.073333	0.069742	262.569824	0.007994	0.071003	0.000069	0.006675	0.040456	9.590465	0.000389	13.870869	0.000069	0.000351	0.035939	188.788895	0.012417	0.124466	0.000069	0.016152	0.001912	4.917153	0.000387	14.185269	0.000069	0.001036
03/23/2003-09:00:00	3106.020752	75.694061	2942.455811	96.080399	1.409525	2481.740234	0.070673	0.389471	0.000068	0.073381	0.070066	262.537231	0.007993	0.043011	0.000068	0.006680	0.041569	9.591760	0.000389	13.871077	0.000068	0.000352	0.034224	188.728638	0.012413	0.074871	0.000068	0.016143	0.001667	4.916426	0.000387	14.185135	0.000068	0.001036
03/23/2003-12:00:00	3107.390869	75.733170	2943.277100	96.107407	1.380588	2481.074219	0.070666	0.222582	0.000068	0.073394	0.066054	262.503296	0.007993	0.024352	0.000068	0.006681	0.039436	9.573647	0.000388	13.870953	0.000068	0.000353	0.031682	188.681366	0.012411	0.042304	0.000068	0.016118	0.001441	4.915964	0.000387	14.184736	0.000068	0.001035
03/23/2003-15:00:00	3108.220459	75.757210	2943.903320	96.127831	1.458660	2480.304199	0.070636	0.481695	0.000068	0.073440	0.068590	262.445526	0.007991	0.051460	0.000068	0.006686	0.042043	9.571503	0.000388	13.872413	0.000068	0.000355	0.030985	188.581848	0.012401	0.082367	0.000068	0.016108	0.001320	4.914248	0.000386	14.185625	0.000068	0.001035
03/23/2003-18:00:00	3108.787842	75.774002	2944.432129	96.145172	1.467152	2479.953125	0.070619	0.272795	0.000068	0.073033	0.066782	262.423126	0.007989	0.029694	0.000068	0.006649	0.042455	9.579492	0.000389	13.872385	0.000068	0.000354	0.027324	188.528381	0.012395	0.049578	0.000068	0.015990	0.001129	4.913609	0.000386	14.185283	0.000068	0.001028
03/23/2003-21:00:00	3109.056885	75.782631	2944.854492	96.158928	1.472138	2479.813477	0.070560	0.154347	0.000068	0.073127	0.065067	262.413391	0.007982	0.016942	0.000068	0.006657	0.042687	9.601201	0.000389	13.872191	0.000068	0.000356	0.024427	188.482208	0.012380	0.029531	0.000068	0.015989	0.000908	4.913119	0.000386	14.184794	0.000068	0.001028
03/24/2003-00:00:00	3109.259277	75.789490	2945.253906	96.171936	1.460723	2479.759521	0.070537	0.090842	0.000068	0.073471	0.064500	262.408447	0.007979	0.009892	0.000068	0.006687	0.042959	9.627384	0.000390	13.871919	0.000068	0.000360	0.023125	188.438828	0.012373	0.017696	0.000068	0.016029	0.000800	4.912669	0.000386	14.184248	0.000068	0.001031
03/24/2003-03:00:00	3109.690186	75.802551	2945.733643	96.187630	1.319901	2479.726807	0.070550	0.063562	0.000068	0.073591	0.061004	262.401886	0.007981	0.006848	0.000068	0.006697	0.040441	9.647485	0.000391	13.871634	0.000068	0.000363	0.022000	188.396255	0.012371	0.012500	0.000068	0.016021	0.000732	4.912230	0.000386	14.183681	0.000068	0.001031
03/24/2003-06:00:00	3110.420410	75.823845	2946.324219	96.206856	0.859428	2479.875732	0.070556	0.052221	0.000068	0.073540	0.044010	262.402618	0.007981	0.005583	0.000068	0.006693	0.028783	9.664274	0.000391	13.871346	0.000068	0.000364	0.016015	188.358734	0.012368	0.010340	0.000068	0.015971	0.000517	4.911963	0.000386	14.183114	0.000068	0.001028
03/24/2003-09:00:00	3112.044678	75.869637	2947.241455	96.236839	0.416785	2479.572754	0.070555	0.047428	0.000068	0.073537	0.021674	262.388947	0.007981	0.005049	0.000068	0.006693	0.014275	9.648267	0.000391	13.871060	0.000068	0.000365	0.007937	188.323761	0.012366	0.009424	0.000068	0.015939	0.000244	4.911766	0.000386	14.182549	0.000068	0.001027
03/24/2003-12:00:00	3113.823975	75.919662	2948.212646	96.268524	0.197583	2478.997314	0.070533	0.045244	0.000068	0.073486	0.010982	262.361359	0.007980	0.004807	0.000068	0.006687	0.007102	9.617566	0.000390	13.870774	0.000068	0.000365	0.004284	188.284683	0.012363	0.009010	0.000068	0.015885	0.000123	4.911426	0.000386	14.181988	0.000068	0.001024
03/24/2003-15:00:00	3114.666504	75.943993	2948.842529	96.289047	0.063977	2478.821533	0.070494	0.044077	0.000068	0.073166	0.002817	262.353516	0.007975	0.004679	0.000068	0.006659	0.002023	9.621301	0.000389	13.870482	0.000068	0.000363	0.000882	188.245499	0.012353	0.008792	0.000068	0.015781	0.000038	4.911056	0.000385	14.181422	0.000068	0.001018
03/24/2003-18:00:00	3114.971191	75.953621	2949.278564	96.303276	0.032069	2478.805908	0.070365	0.043364	0.000068	0.072632	0.001347	262.351044	0.007961	0.004601	0.000068	0.006610	0.001073	9.642439	0.000389	13.870193	0.000068	0.000362	0.000217	188.203812	0.012329	0.008656	0.000068	0.015623	0.000009	4.910643	0.000385	14.180850	0.000068	0.001008
03/24/2003-21:00:00	3114.546875	75.943237	2949.448975	96.308853	0.037949	2479.095459	0.070258	0.042824	0.000068	0.072604	0.001536	262.362762	0.007948	0.004542	0.000068	0.006606	0.001280	9.692176	0.000391	13.869907	0.000068	0.000364	0.000172	188.161377	0.012305	0.008552	0.000068	0.015575	0.000007	4.910210	0.000384	14.180282	0.000068	0.001005
03/25/2003-00:00:00	3113.921143	75.927483	2949.546875	96.312103	0.045381	2479.457520	0.070220	0.042431	0.000068	0.073086	0.001805	262.377869	0.007943	0.004498	0.000068	0.006649	0.001568	9.747248	0.000392	13.869617	0.000068	0.000369	0.000139	188.130524	0.012296	0.008472	0.000068	0.015627	0.000005	4.909773	0.000384	14.179716	0.000068	0.001009
03/25/2003-03:00:00	3113.802246	75.925484	2949.830322	96.321304	0.048131	2479.549316	0.070242	0.042060	0.000068	0.073243	0.001874	262.380676	0.007945	0.004458	0.000068	0.006662	0.001650	9.782701	0.000394	13.869324	0.000068	0.000372	0.000128	188.100525	0.012296	0.008403	0.000068	0.015616	0.000004	4.909334	0.000384	14.179140	0.000068	0.001009
03/25/2003-06:00:00	3114.280762	75.939850	2950.327881	96.337563	0.046814	2479.348633	0.070233	0.041750	0.000068	0.073101	0.001734	262.370087	0.007944	0.004425	0.000068	0.006649	0.001551	9.798235	0.000394	13.869042	0.000068	0.000372	0.000111	188.058075	0.012294	0.008343	0.000068	0.015536	0.000003	4.908903	0.000384	14.178573	0.000068	0.001005
03/25/2003-09:00:00	3115.143555	75.964760	2950.965332	96.358353	0.038976	2478.977295	0.070227	0.041470	0.000068	0.073035	0.001470	262.351440	0.007944	0.004394	0.000068	0.006643	0.001295	9.797960	0.000394	13.868749	0.000068	0.000373	0.000101	188.015518	0.012290	0.008289	0.000068	0.015482	0.000002	4.908474	0.000384	14.178003	0.000068	0.001002
03/25/2003-12:00:00	3116.924072	76.014778	2951.936279	96.390030	0.033713	2478.166748	0.070198	0.041224	0.000068	0.072930	0.001150	262.312805	0.007942	0.004368	0.000068	0.006633	0.001024	9.760708	0.000393	13.868458	0.000068	0.000372	0.000085	187.973160	0.012288	0.008240	0.000068	0.015410	0.000002	4.908051	0.000384	14.177431	0.000068	0.000997
03/25/2003-15:00:00	3117.741211	76.038383	2952.555908	96.410278	0.034824	2477.851074	0.070136	0.040966	0.000068	0.072465	0.001090	262.296631	0.007935	0.004340	0.000068	0.006591	0.001024	9.760729	0.000393	13.868166	0.000068	0.000369	0.000070	187.931000	0.012275	0.008189	0.000068	0.015271	0.000001	4.907635	0.000383	14.176862	0.000068	0.000989
03/25/2003-18:00:00	3118.053955	76.048233	2952.994385	96.424583	0.039935	2477.780029	0.069978	0.040659	0.000068	0.071808	0.001330	262.291931	0.007918	0.004308	0.000068	0.006531	0.001248	9.780757	0.000392	13.867875	0.000068	0.000367	0.000064	187.889236	0.012249	0.008131	0.000068	0.015082	0.000001	4.907231	0.000382	14.176284	0.000068	0.000977
03/25/2003-21:00:00	3117.697510	76.039764	2953.191406	96.430984	0.044997	2478.022461	0.069838	0.040355	0.000068	0.071699	0.001505	262.301605	0.007901	0.004274	0.000068	0.006521	0.001445	9.827973	0.000393	13.867580	0.000068	0.000367	0.000056	187.847122	0.012220	0.008069	0.000068	0.015015	0.000001	4.906833	0.000382	14.175712	0.000068	0.000973
03/26/2003-00:00:00	3117.151611	76.026131	2953.316650	96.435127	0.056785	2478.333984	0.069819	0.040141	0.000068	0.072372	0.001997	262.314758	0.007899	0.004250	0.000068	0.006581	0.001867	9.880363	0.000395	13.867288	0.000068	0.000373	0.000098	187.815735	0.012216	0.008021	0.000068	0.015101	0.000003	4.906449	0.000381	14.175144	0.000068	0.000980
03/26/2003-03:00:00	3116.991943	76.023018	2953.583740	96.443848	0.080803	2478.421143	0.069849	0.039940	0.000068	0.072427	0.003075	262.317657	0.007902	0.004228	0.000068	0.006585	0.002834	9.916809	0.000397	13.866997	0.000068	0.000375	0.000134	187.786179	0.012217	0.007980	0.000068	0.015065	0.000005	4.906066	0.000382	14.174563	0.000068	0.000978
03/26/2003-06:00:00	3117.319092	76.033279	2954.027588	96.458313	0.203554	2478.240967	0.069992	0.039831	0.000068	0.072278	0.009609	262.309052	0.007919	0.004215	0.000068	0.006572	0.008066	9.933424	0.000398	13.866710	0.000068	0.000376	0.001361	187.752655	0.012243	0.007954	0.000068	0.014981	0.000077	4.905971	0.000382	14.173987	0.000068	0.000973
03/26/2003-09:00:00	3117.987061	76.052834	2954.594971	96.476814	0.299912	2477.911133	0.070163	0.039768	0.000068	0.072169	0.014308	262.294556	0.007939	0.004208	0.000068	0.006562	0.011555	9.937915	0.000399	13.866419	0.000068	0.000376	0.002516	187.715912	0.012272	0.007938	0.000068	0.014917	0.000144	4.905908	0.000383	14.173418	0.000068	0.000969
03/26/2003-12:00:00	3118.778076	76.075775	2955.206055	96.496750	0.373031	2477.561523	0.070296	0.039826	0.000068	0.072028	0.018019	262.279297	0.007954	0.004210	0.000068	0.006550	0.014066	9.937451	0.000400	13.866127	0.000068	0.000375	0.003763	187.680542	0.012292	0.007931	0.000068	0.014839	0.000217	4.905911	0.000384	14.172846	0.000068	0.000965
03/26/2003-15:00:00	3119.455322	76.095581	2955.776367	96.515350	0.444075	2477.269531	0.070385	0.039765	0.000068	0.071930	0.021584	262.266846	0.007964	0.004203	0.000068	0.006541	0.016586	9.940458	0.000401	13.865841	0.000068	0.000375	0.004818	187.645401	0.012301	0.007914	0.000068	0.014781	0.000279	4.905926	0.000384	14.172276	0.000068	0.000962
03/26/2003-18:00:00	3119.844971	76.107506	2956.241699	96.530571	0.517430	2477.024902	0.070376	0.038584	0.000068	0.071635	0.024767	262.254639	0.007963	0.004084	0.000068	0.006514	0.019666	9.952404	0.000401	13.865545	0.000068	0.000374	0.004359	187.605164	0.012298	0.007684	0.000068	0.014675	0.000252	4.905633	0.000384	14.171696	0.000068	0.000955
03/26/2003-21:00:00	3119.911133	76.110641	2956.591064	96.541939	0.582200	2476.945313	0.070345	0.037053	0.000068	0.071486	0.025830	262.250183	0.007959	0.003930	0.000068	0.006500	0.021268	9.978392	0.000402	13.865246	0.000068	0.000374	0.003561	187.564270	0.012288	0.007379	0.000068	0.014607	0.000206	4.905301	0.000384	14.171121	0.000068	0.000952
03/27/2003-00:00:00	3119.908936	76.111855	2956.916016	96.552505	0.625098	2476.932617	0.070318	0.036362	0.000068	0.071512	0.026597	262.249023	0.007956	0.003860	0.000068	0.006501	0.022273	10.009755	0.000403	13.864947	0.000068	0.000376	0.002921	187.522552	0.012283	0.007242	0.000068	0.014563	0.000166	4.904943	0.000384	14.170540	0.000068	0.000949
03/27/2003-03:00:00	3120.151367	76.119781	2957.327393	96.565979	0.646000	2476.823486	0.070329	0.036009	0.000068	0.071559	0.026618	262.243378	0.007957	0.003824	0.000068	0.006504	0.022436	10.032802	0.000404	13.864645	0.000068	0.000378	0.002525	187.480774	0.012281	0.007174	0.000068	0.014530	0.000138	4.904586	0.000384	14.169962	0.000068	0.000948
03/27/2003-06:00:00	3120.718262	76.136589	2957.855957	96.583298	0.552142	2476.670166	0.070323	0.035849	0.000067	0.071417	0.024300	262.233215	0.007957	0.003807	0.000067	0.006491	0.020606	10.044650	0.000404	13.864345	0.000067	0.000378	0.002177	187.439377	0.012279	0.007136	0.000067	0.014456	0.000115	4.904235	0.000384	14.169380	0.000067	0.000944
03/27/2003-09:00:00	3121.525146	76.159927	2958.474854	96.603409	0.404903	2476.468994	0.070327	0.035709	0.000067	0.071327	0.018349	262.221954	0.007957	0.003792	0.000067	0.006483	0.015590	10.049456	0.000404	13.864047	0.000067	0.000378	0.001647	187.398468	0.012277	0.007108	0.000067	0.014400	0.000084	4.903905	0.000384	14.168805	0.000067	0.000941
03/27/2003-12:00:00	3122.454834	76.186699	2959.136475	96.625038	0.291830	2476.199219	0.070317	0.035598	0.000067	0.071202	0.013249	262.208313	0.007956	0.003780	0.000067	0.006471	0.011287	10.048014	0.000404	13.863741	0.000067	0.000378	0.001210	187.358047	0.012275	0.007084	0.000067	0.014327	0.000064	4.903594	0.000384	14.168224	0.000067	0.000936
03/27/2003-15:00:00	3123.211182	76.208679	2959.735352	96.644585	0.390399	2475.830078	0.070346	0.035491	0.000067	0.071088	0.017760	262.190399	0.007960	0.003769	0.000067	0.006460	0.015190	10.044767	0.000404	13.863444	0.000067	0.000378	0.001466	187.318115	0.012278	0.007064	0.000067	0.014266	0.000077	4.903313	0.000384	14.167644	0.000067	0.000933
03/27/2003-18:00:00	3123.604980	76.220764	2960.203125	96.659836	0.462452	2475.637939	0.070255	0.035435	0.000067	0.070621	0.020545	262.180511	0.007950	0.003763	0.000067	0.006418	0.017972	10.056070	0.000404	13.863147	0.000067	0.000376	0.001278	187.277298	0.012263	0.007046	0.000067	0.014126	0.000067	4.902978	0.000384	14.167063	0.000067	0.000924
03/27/2003-21:00:00	3123.568848	76.221024	2960.513672	96.669983	0.508089	2475.681885	0.070161	0.035328	0.000067	0.070281	0.022723	262.180878	0.007940	0.003751	0.000067	0.006387	0.019967	10.086087	0.000405	13.862839	0.000067	0.000375	0.001112	187.236343	0.012243	0.007022	0.000067	0.014019	0.000055	4.902644	0.000383	14.166491	0.000067	0.000918
03/28/2003-00:00:00	3123.426025	76.218422	2960.786133	96.678871	0.497536	2475.823486	0.070123	0.035251	0.000067	0.070534	0.022053	262.186218	0.007935	0.003742	0.000067	0.006409	0.019466	10.123428	0.000406	13.862543	0.000067	0.000378	0.000970	187.195633	0.012235	0.007003	0.000067	0.014021	0.000045	4.902308	0.000383	14.165910	0.000067	0.000919
03/28/2003-03:00:00	3123.573242	76.223709	2961.164795	96.691216	0.403373	2475.894531	0.070134	0.035156	0.000067	0.070635	0.018142	262.187775	0.007936	0.003733	0.000067	0.006418	0.015869	10.152541	0.000407	13.862243	0.000067	0.000380	0.000816	187.155518	0.012232	0.006985	0.000067	0.014002	0.000036	4.901978	0.000383	14.165331	0.000067	0.000918
03/28/2003-06:00:00	3124.097168	76.239342	2961.677246	96.708008	0.263587	2475.827393	0.070123	0.035113	0.000067	0.070473	0.011292	262.183990	0.007935	0.003727	0.000067	0.006403	0.010118	10.168962	0.000408	13.861945	0.000067	0.000380	0.000386	187.114594	0.012230	0.006969	0.000067	0.013924	0.000013	4.901666	0.000383	14.164755	0.000067	0.000914
03/28/2003-09:00:00	3124.892334	76.262383	2962.291992	96.727997	0.171686	2475.588379	0.070116	0.035078	0.000067	0.070362	0.008409	262.170441	0.007934	0.003722	0.000067	0.006393	0.007216	10.171055	0.000408	13.861646	0.000067	0.000379	0.000355	187.073486	0.012226	0.006957	0.000067	0.013866	0.000012	4.901337	0.000383	14.164178	0.000067	0.000910
03/28/2003-12:00:00	3125.818115	76.289024	2962.951904	96.749550	0.120483	2475.263428	0.070089	0.035021	0.000067	0.070226	0.005635	262.154846	0.007932	0.003716	0.000067	0.006380	0.004791	10.166759	0.000407	13.861344	0.000067	0.000379	0.000256	187.032654	0.012222	0.006943	0.000067	0.013791	0.000009	4.901014	0.000382	14.163591	0.000067	0.000906
03/28/2003-15:00:00	3126.494385	76.308846	2963.522217	96.768150	0.048473	2475.092041	0.070015	0.034955	0.000067	0.069757	0.001585	262.146423	0.007924	0.003709	0.000067	0.006338	0.001461	10.172846	0.000407	13.861048	0.000067	0.000377	0.000044	186.992188	0.012208	0.006927	0.000067	0.013662	0.000002	4.900704	0.000382	14.163018	0.000067	0.000898
03/28/2003-18:00:00	3126.546143	76.311493	2963.865234	96.779381	0.009496	2475.193359	0.069856	0.034904	0.000067	0.069138	0.000503	262.149170	0.007906	0.003702	0.000067	0.006281	0.000463	10.201801	0.000407	13.860749	0.000067	0.000374	0.000003	186.951553	0.012180	0.006910	0.000067	0.013495	0.000000	4.900397	0.000381	14.162440	0.000067	0.000888
03/28/2003-21:00:00	3125.744141	76.290863	2963.897705	96.780502	0.011978	2475.653564	0.069705	0.034840	0.000067	0.069020	0.000649	262.169220	0.007889	0.003693	0.000067	0.006269	0.000602	10.262055	0.000409	13.860458	0.000067	0.000375	0.000001	186.918777	0.012152	0.006889	0.000067	0.013431	0.000000	4.900093	0.000380	14.161851	0.000067	0.000884
03/29/2003-00:00:00	3124.699219	76.263542	2963.842529	96.778664	0.014207	2476.202881	0.069649	0.034757	0.000067	0.069405	0.000770	262.193420	0.007882	0.003683	0.000067	0.006303	0.000712	10.328061	0.000410	13.860158	0.000067	0.000379	0.000001	186.902512	0.012139	0.006868	0.000067	0.013456	0.000000	4.899787	0.000379	14.161279	0.000067	0.000887
03/29/2003-03:00:00	3124.158203	76.250000	2963.970459	96.782837	0.013776	2476.478760	0.069651	0.034762	0.000067	0.069604	0.000750	262.205353	0.007881	0.003682	0.000067	0.006320	0.000695	10.374895	0.000412	13.859861	0.000067	0.000383	0.000001	186.886719	0.012137	0.006858	0.000067	0.013449	0.000000	4.899480	0.000379	14.160704	0.000067	0.000887
03/29/2003-06:00:00	3124.244141	76.253616	2964.325195	96.794388	0.011622	2476.436279	0.069647	0.034741	0.000067	0.069423	0.000632	262.202606	0.007881	0.003679	0.000067	0.006304	0.000582	10.398288	0.000413	13.859567	0.000067	0.000381	0.000001	186.866486	0.012136	0.006849	0.000067	0.013366	0.000000	4.899179	0.000379	14.160122	0.000067	0.000882
03/29/2003-09:00:00	3124.757080	76.268974	2964.834961	96.811073	0.009708	2476.190186	0.069640	0.034700	0.000067	0.069279	0.000525	262.190399	0.007880	0.003674	0.000067	0.006291	0.000484	10.410491	0.000413	13.859274	0.000067	0.000381	0.000001	186.826065	0.012133	0.006838	0.000067	0.013301	0.000000	4.898879	0.000379	14.159544	0.000067	0.000878
03/29/2003-12:00:00	3125.414307	76.288254	2965.397705	96.829407	0.008459	2475.886719	0.069633	0.034672	0.000067	0.069119	0.000455	262.175476	0.007880	0.003671	0.000067	0.006276	0.000419	10.416434	0.000414	13.858977	0.000067	0.000380	0.000001	186.784912	0.012131	0.006828	0.000067	0.013224	0.000000	4.898586	0.000379	14.158966	0.000067	0.000874
03/29/2003-15:00:00	3125.796631	76.300011	2965.860107	96.844513	0.008341	2475.726074	0.069553	0.034634	0.000067	0.068523	0.000459	262.167358	0.007871	0.003667	0.000067	0.006222	0.000422	10.432962	0.000414	13.858688	0.000067	0.000377	0.000001	186.744034	0.012117	0.006817	0.000067	0.013064	0.000000	4.898302	0.000379	14.158391	0.000067	0.000864
03/29/2003-18:00:00	3125.353271	76.289085	2966.021973	96.849831	0.010863	2475.963867	0.069390	0.034567	0.000067	0.067828	0.000590	262.177490	0.007852	0.003659	0.000067	0.006158	0.000545	10.481769	0.000415	13.858394	0.000067	0.000375	0.000001	186.706284	0.012088	0.006799	0.000067	0.012883	0.000000	4.898029	0.000378	14.157810	0.000067	0.000853
03/29/2003-21:00:00	3123.763672	76.246941	2965.769531	96.841591	0.015572	2476.740234	0.069241	0.034477	0.000067	0.067690	0.000843	262.212219	0.007834	0.003649	0.000067	0.006144	0.000782	10.451930	0.000413	13.858095	0.000067	0.000359	0.000000	187.089127	0.012085	0.006777	0.000067	0.012806	0.000000	4.897759	0.000377	14.157234	0.000067	0.000848
03/30/2003-00:00:00	3121.858398	76.196083	2965.399414	96.829567	0.018523	2477.637207	0.069198	0.034426	0.000067	0.068180	0.001004	262.252960	0.007828	0.003642	0.000067	0.006187	0.000928	10.162903	0.000402	13.857792	0.000067	0.000331	0.000000	188.395706	0.012156	0.006781	0.000067	0.012896	0.000000	4.897489	0.000377	14.156654	0.000067	0.000852
03/30/2003-03:00:00	3120.701904	76.165634	2965.303467	96.826385	0.017667	2478.132568	0.069216	0.034407	0.000067	0.068396	0.000962	262.275391	0.007829	0.003639	0.000067	0.006205	0.000891	9.693682	0.000386	13.857490	0.000067	0.000294	0.000000	190.224304	0.012273	0.006825	0.000067	0.012989	0.000000	4.897218	0.000378	14.156078	0.000067	0.000852
03/30/2003-06:00:00	3120.440430	76.159676	2965.531250	96.833870	0.014494	2478.172852	0.069217	0.034392	0.000067	0.068186	0.000789	262.276917	0.007829	0.003636	0.000067	0.006186	0.000727	9.191168	0.000368	13.857162	0.000067	0.000257	0.000000	192.062012	0.012389	0.006901	0.000067	0.013028	0.000000	4.896952	0.000379	14.155498	0.000067	0.000846
03/30/2003-09:00:00	3120.762695	76.169655	2965.974609	96.848282	0.011733	2477.937256	0.069209	0.034398	0.000067	0.068029	0.000636	262.265717	0.007828	0.003635	0.000067	0.006171	0.000586	8.775167	0.000353	13.856838	0.000067	0.000229	0.000000	193.542282	0.012483	0.006990	0.000067	0.013070	0.000000	4.896688	0.000379	14.154922	0.000067	0.000842
03/30/2003-12:00:00	3121.278564	76.184959	2966.486084	96.864967	0.009939	2477.625000	0.069203	0.034352	0.000067	0.067863	0.000535	262.251038	0.007828	0.003631	0.000067	0.006156	0.000493	8.485789	0.000343	13.856509	0.000067	0.000209	0.000000	194.575882	0.012549	0.007069	0.000067	0.013084	0.000000	4.896429	0.000380	14.154346	0.000067	0.000838
03/30/2003-15:00:00	3121.572510	76.194130	2966.916992	96.879082	0.009283	2477.435547	0.069112	0.034314	0.000067	0.067224	0.000512	262.241791	0.007818	0.003626	0.000067	0.006098	0.000469	8.274086	0.000335	13.856167	0.000067	0.000192	0.000000	195.381958	0.012586	0.007130	0.000067	0.012982	0.000000	4.896181	0.000380	14.153769	0.000067	0.000827
03/30/2003-18:00:00	3121.248047	76.186340	2967.125244	96.885857	0.010948	2477.549561	0.068933	0.034256	0.000067	0.066521	0.000596	262.246674	0.007797	0.003620	0.000067	0.006034	0.000551	8.053809	0.000327	13.855830	0.000067	0.000175	0.000000	196.306656	0.012614	0.007175	0.000067	0.012851	0.000000	4.895943	0.000379	14.153186	0.000067	0.000816
03/30/2003-21:00:00	3120.159424	76.157471	2967.056641	96.883621	0.014079	2478.027344	0.068765	0.034153	0.000067	0.066391	0.000765	262.268463	0.007778	0.003609	0.000067	0.006021	0.000709	7.756248	0.000316	13.855483	0.000067	0.000158	0.000000	197.605423	0.012665	0.007210	0.000067	0.012832	0.000000	4.895710	0.000378	14.152608	0.000067	0.000812
03/31/2003-00:00:00	3118.867920	76.122955	2966.914307	96.879021	0.026830	2478.582031	0.068802	0.034128	0.000066	0.067243	0.001352	262.294067	0.007781	0.003605	0.000066	0.006097	0.001162	7.366073	0.000302	13.855129	0.000066	0.000142	0.000124	199.258087	0.012774	0.007264	0.000066	0.013010	0.000007	4.895516	0.000379	14.152036	0.000066	0.000820
03/31/2003-03:00:00	3118.041748	76.101212	2966.941406	96.879890	0.242605	2478.757568	0.068989	0.034190	0.000066	0.067104	0.012750	262.302765	0.007802	0.003610	0.000066	0.006083	0.010760	6.916116	0.000288	13.854768	0.000066	0.000123	0.001419	201.042694	0.012921	0.007348	0.000066	0.013006	0.000082	4.895604	0.000381	14.151455	0.000066	0.000816
03/31/2003-06:00:00	3117.822021	76.096107	2967.188721	96.887970	0.435442	2478.702393	0.069360	0.034403	0.000066	0.066932	0.022189	262.303680	0.007844	0.003629	0.000066	0.006067	0.017795	6.486234	0.000274	13.854400	0.000066	0.000107	0.003756	202.704575	0.013095	0.007460	0.000066	0.012996	0.000218	4.895985	0.000384	14.150877	0.000066	0.000812
03/31/2003-09:00:00	3118.034424	76.102852	2967.590576	96.901154	0.556038	2478.499268	0.069793	0.034632	0.000066	0.066767	0.028308	262.297852	0.007891	0.003649	0.000066	0.006052	0.021970	6.128184	0.000263	13.854024	0.000066	0.000094	0.005918	204.074036	0.013257	0.007571	0.000066	0.012984	0.000344	4.896420	0.000387	14.150306	0.000066	0.000807
03/31/2003-12:00:00	3118.405762	76.114006	2968.052734	96.916206	0.639708	2478.251953	0.070005	0.034816	0.000066	0.066586	0.032622	262.290009	0.007915	0.003666	0.000066	0.006036	0.024748	5.859504	0.000254	13.853648	0.000066	0.000085	0.007727	205.127731	0.013359	0.007669	0.000066	0.012953	0.000449	4.896860	0.000389	14.149729	0.000066	0.000803
03/31/2003-15:00:00	3118.700439	76.123009	2968.487549	96.930382	0.719909	2478.049316	0.070140	0.034940	0.000066	0.066437	0.036712	262.284149	0.007929	0.003677	0.000066	0.006022	0.027490	5.662095	0.000248	13.853274	0.000066	0.000079	0.009266	205.954514	0.013432	0.007747	0.000066	0.012926	0.000539	4.897309	0.000390	14.149159	0.000066	0.000799
03/31/2003-18:00:00	3118.810547	76.126884	2968.853760	96.942375	0.790737	2477.843994	0.070195	0.034860	0.000066	0.066107	0.039684	262.276123	0.007935	0.003670	0.000066	0.005992	0.030310	5.505769	0.000242	13.852887	0.000066	0.000074	0.008983	206.656281	0.013485	0.007796	0.000066	0.012852	0.000522	4.897388	0.000390	14.148589	0.000066	0.000793
03/31/2003-21:00:00	3118.733643	76.125618	2969.154541	96.952156	0.882182	2477.679932	0.070186	0.034730	0.000066	0.066059	0.042194	262.269196	0.007934	0.003659	0.000066	0.005988	0.033242	5.367305	0.000238	13.852503	0.000066	0.000070	0.008018	207.319092	0.013526	0.007829	0.000066	0.012840	0.000466	4.897315	0.000390	14.148016	0.000066	0.000791
04/01/2003-00:00:00	3118.635010	76.123535	2969.450684	96.961685	0.929009	2477.580322	0.070194	0.034691	0.000066	0.065937	0.041204	262.265015	0.007935	0.003655	0.000066	0.005976	0.033820	5.240059	0.000233	13.852118	0.000066	0.000066	0.006461	207.959366	0.013569	0.007863	0.000066	0.012805	0.000376	4.897132	0.000391	14.147448	0.000066	0.000788
04/01/2003-03:00:00	3118.744873	76.127251	2969.821777	96.973694	0.947709	2477.441895	0.070175	0.034661	0.000066	0.065920	0.040784	262.258667	0.007933	0.003652	0.000066	0.005973	0.033907	5.133628	0.000229	13.851727	0.000066	0.000065	0.005526	208.512024	0.013602	0.007896	0.000066	0.012796	0.000309	4.896940	0.000391	14.146869	0.000066	0.000786
04/01/2003-06:00:00	3119.146484	76.138977	2970.299072	96.989090	0.926586	2477.221436	0.070168	0.034651	0.000066	0.065769	0.038950	262.248810	0.007933	0.003651	0.000066	0.005960	0.032473	5.072921	0.000227	13.851337	0.000066	0.000064	0.004993	208.880569	0.013626	0.007924	0.000066	0.012756	0.000266	4.896762	0.000391	14.146299	0.000066	0.000783
04/01/2003-09:00:00	3119.770264	76.156898	2970.855713	97.007156	1.035753	2476.817871	0.070189	0.034608	0.000066	0.065674	0.043704	262.230896	0.007936	0.003647	0.000066	0.005951	0.036538	5.070790	0.000227	13.850943	0.000066	0.000065	0.005396	209.001541	0.013639	0.007946	0.000066	0.012734	0.000283	4.896701	0.000391	14.145721	0.000066	0.000780
04/01/2003-12:00:00	3120.479980	76.177177	2971.444336	97.026199	1.118524	2476.413818	0.070193	0.034627	0.000066	0.065524	0.045680	262.212860	0.007938	0.003649	0.000066	0.005937	0.038915	5.109814	0.000229	13.850554	0.000066	0.000067	0.005434	208.970459	0.013641	0.007964	0.000066	0.012687	0.000287	4.896689	0.000391	14.145151	0.000066	0.000777
04/01/2003-15:00:00	3121.096924	76.194847	2971.998779	97.044174	1.202424	2476.070313	0.070229	0.034680	0.000066	0.065418	0.047113	262.197784	0.007942	0.003653	0.000066	0.005928	0.040771	5.153459	0.000230	13.850163	0.000066	0.000069	0.005574	208.931976	0.013645	0.007974	0.000066	0.012653	0.000298	4.896713	0.000391	14.144579	0.000066	0.000775
04/01/2003-18:00:00	3121.489258	76.206352	2972.473633	97.059494	1.278901	2475.785156	0.070200	0.034654	0.000066	0.065277	0.047938	262.184265	0.007940	0.003651	0.000066	0.005915	0.042490	5.203587	0.000232	13.849771	0.000066	0.000072	0.004809	208.890411	0.013639	0.007971	0.000066	0.012600	0.000257	4.896540	0.000391	14.144010	0.000066	0.000772
04/01/2003-21:00:00	3121.646484	76.211342	2972.860840	97.072044	1.414362	2475.592529	0.070166	0.034642	0.000066	0.064937	0.052385	262.175354	0.007936	0.003649	0.000066	0.005884	0.047225	5.261663	0.000234	13.849384	0.000066	0.000075	0.004304	208.849106	0.013629	0.007966	0.000066	0.012521	0.000228	4.896392	0.000391	14.143437	0.000066	0.000767
04/02/2003-00:00:00	3121.755127	76.214973	2973.233643	97.084030	1.563693	2475.427979	0.070135	0.034641	0.000066	0.065044	0.057560	262.167938	0.007933	0.003649	0.000066	0.005893	0.052551	5.321231	0.000236	13.848995	0.000066	0.000078	0.004072	208.808228	0.013623	0.007961	0.000066	0.012517	0.000214	4.896288	0.000390	14.142864	0.000066	0.000767
04/02/2003-03:00:00	3122.062012	76.224113	2973.675537	97.098335	1.688826	2475.202881	0.070121	0.034633	0.000066	0.064949	0.060838	262.158142	0.007933	0.003648	0.000066	0.005885	0.056228	5.373649	0.000238	13.848614	0.000066	0.000082	0.004169	208.768814	0.013619	0.007957	0.000066	0.012485	0.000222	4.896267	0.000390	14.142294	0.000066	0.000765
04/02/2003-06:00:00	3122.640869	76.240723	2974.217285	97.115814	1.780190	2474.934082	0.070141	0.034674	0.000066	0.064817	0.062594	262.147522	0.007936	0.003652	0.000066	0.005873	0.057728	5.416493	0.000240	13.848229	0.000066	0.000084	0.005230	208.733521	0.013622	0.007957	0.000066	0.012437	0.000287	4.896478	0.000390	14.141726	0.000066	0.000762
04/02/2003-09:00:00	3123.423828	76.263016	2974.831299	97.135750	1.807189	2474.610840	0.070175	0.034799	0.000066	0.064707	0.061516	262.134491	0.007941	0.003662	0.000066	0.005863	0.056754	5.450945	0.000241	13.847848	0.000066	0.000087	0.006271	208.698990	0.013628	0.007965	0.000066	0.012401	0.000350	4.896727	0.000390	14.141150	0.000066	0.000760
04/02/2003-12:00:00	3124.282959	76.287430	2975.472900	97.156570	1.810115	2474.284668	0.070219	0.034854	0.000066	0.064577	0.060201	262.120941	0.007947	0.003667	0.000066	0.005851	0.055475	5.481473	0.000242	13.847457	0.000066	0.000089	0.007276	208.665283	0.013636	0.007967	0.000066	0.012356	0.000410	4.897009	0.000391	14.140583	0.000066	0.000757
04/02/2003-15:00:00	3125.034668	76.308876	2976.076416	97.176117	1.818724	2474.009766	0.070267	0.034871	0.000066	0.064455	0.059476	262.109863	0.007953	0.003669	0.000066	0.005840	0.054900	5.514741	0.000244	13.847075	0.000066	0.000091	0.008052	208.631287	0.013644	0.007966	0.000066	0.012314	0.000457	4.897276	0.000391	14.140018	0.000066	0.000755
04/02/2003-18:00:00	3125.515869	76.322784	2976.580811	97.192444	1.841286	2473.776855	0.070267	0.034778	0.000066	0.064327	0.058931	262.099060	0.007953	0.003661	0.000066	0.005829	0.055358	5.555929	0.000245	13.846694	0.000066	0.000093	0.007400	208.592178	0.013643	0.007956	0.000066	0.012268	0.000421	4.897241	0.000391	14.139447	0.000066	0.000752
04/02/2003-21:00:00	3125.693848	76.328400	2976.978027	97.205307	1.934708	2473.643555	0.070262	0.034721	0.000066	0.064125	0.060878	262.092743	0.007952	0.003656	0.000066	0.005810	0.058037	5.607506	0.000247	13.846313	0.000066	0.000096	0.006614	208.552078	0.013639	0.007947	0.000066	0.012208	0.000376	4.897155	0.000391	14.138880	0.000066	0.000749
04/03/2003-00:00:00	3125.806885	76.332146	2977.351318	97.217316	2.056643	2473.523926	0.070264	0.034698	0.000066	0.064056	0.064182	262.087128	0.007953	0.003653	0.000066	0.005804	0.061947	5.661459	0.000249	13.845934	0.000066	0.000099	0.005832	208.511215	0.013637	0.007939	0.000066	0.012171	0.000332	4.897047	0.000391	14.138309	0.000066	0.000747
04/03/2003-03:00:00	3126.151367	76.342308	2977.807373	97.232063	2.095204	2473.368164	0.070265	0.034692	0.000066	0.063943	0.064282	262.079041	0.007953	0.003652	0.000066	0.005793	0.062997	5.709265	0.000251	13.845552	0.000066	0.000102	0.004937	208.469696	0.013636	0.007933	0.000066	0.012126	0.000280	4.896897	0.000391	14.137741	0.000066	0.000744
04/03/2003-06:00:00	3126.806152	76.361008	2978.374512	97.250450	2.203641	2473.077637	0.070277	0.034647	0.000066	0.063807	0.068656	262.066620	0.007955	0.003649	0.000066	0.005781	0.066701	5.743770	0.000252	13.845181	0.000066	0.000104	0.005680	208.432526	0.013637	0.007925	0.000066	0.012077	0.000306	4.896997	0.000391	14.137173	0.000066	0.000741
04/03/2003-09:00:00	3127.716797	76.386810	2979.036133	97.271912	2.224791	2472.748779	0.070276	0.034718	0.000066	0.063669	0.066952	262.052734	0.007956	0.003655	0.000066	0.005768	0.065462	5.769644	0.000253	13.844797	0.000066	0.000106	0.006063	208.397400	0.013636	0.007927	0.000066	0.012027	0.000331	4.897207	0.000391	14.136604	0.000066	0.000738
04/03/2003-12:00:00	3129.506592	76.437035	2980.014160	97.303650	2.029825	2472.152100	0.070262	0.034697	0.000066	0.063520	0.060679	262.019989	0.007955	0.003652	0.000066	0.005755	0.060409	5.763721	0.000253	13.844419	0.000066	0.000107	0.005225	208.357407	0.013634	0.007919	0.000066	0.011978	0.000283	4.897133	0.000391	14.136040	0.000066	0.000735
04/03/2003-15:00:00	3130.371582	76.461563	2980.659668	97.324539	2.131801	2471.877686	0.070298	0.034857	0.000066	0.063382	0.065309	262.009369	0.007959	0.003666	0.000066	0.005743	0.063707	5.788710	0.000254	13.844048	0.000066	0.000108	0.006814	208.324661	0.013639	0.007927	0.000066	0.011929	0.000366	4.897478	0.000392	14.135476	0.000066	0.000733
04/03/2003-18:00:00	3130.997314	76.479477	2981.216797	97.342606	2.136289	2471.608643	0.070311	0.034682	0.000065	0.063001	0.063603	261.996582	0.007962	0.003651	0.000065	0.005709	0.063236	5.820203	0.000255	13.843666	0.000065	0.000109	0.006101	208.284836	0.013641	0.007909	0.000065	0.011834	0.000329	4.897402	0.000392	14.134903	0.000065	0.000727
04/03/2003-21:00:00	3131.352783	76.489960	2981.676758	97.357468	2.222191	2471.440186	0.070291	0.034652	0.000065	0.062849	0.065920	261.988464	0.007960	0.003648	0.000065	0.005694	0.066028	5.861160	0.000257	13.843293	0.000065	0.000111	0.005465	208.244736	0.013635	0.007902	0.000065	0.011782	0.000295	4.897322	0.000392	14.134336	0.000065	0.000724
04/04/2003-00:00:00	3131.639160	76.498535	2982.112793	97.371544	2.335944	2471.287109	0.070295	0.034623	0.000065	0.062965	0.069186	261.980896	0.007960	0.003646	0.000065	0.005705	0.069706	5.904653	0.000258	13.842914	0.000065	0.000114	0.004858	208.204071	0.013634	0.007895	0.000065	0.011780	0.000263	4.897227	0.000392	14.133767	0.000065	0.000724
04/04/2003-03:00:00	3132.070557	76.511078	2982.599854	97.387344	2.444696	2471.067383	0.070296	0.034600	0.000065	0.062847	0.072237	261.970490	0.007961	0.003643	0.000065	0.005694	0.073301	5.942813	0.000260	13.842544	0.000065	0.000116	0.004295	208.163071	0.013632	0.007886	0.000065	0.011734	0.000232	4.897112	0.000392	14.133207	0.000065	0.000721
04/04/2003-06:00:00	3132.706299	76.529312	2983.161621	97.405533	2.550683	2470.812988	0.070300	0.034566	0.000065	0.062712	0.075973	261.959412	0.007962	0.003640	0.000065	0.005682	0.076733	5.974114	0.000261	13.842171	0.000065	0.000118	0.004822	208.125580	0.013632	0.007880	0.000065	0.011685	0.000255	4.897204	0.000392	14.132638	0.000065	0.000719
04/04/2003-09:00:00	3133.504150	76.552025	2983.781738	97.425621	2.600374	2470.507324	0.070299	0.034564	0.000065	0.062577	0.075988	261.946014	0.007963	0.003640	0.000065	0.005669	0.077063	5.999172	0.000262	13.841799	0.000065	0.000120	0.005157	208.088440	0.013631	0.007876	0.000065	0.011637	0.000278	4.897308	0.000392	14.132066	0.000065	0.000716
04/04/2003-12:00:00	3134.361572	76.576385	2984.424072	97.446396	2.642235	2470.204834	0.070305	0.034622	0.000065	0.062441	0.075793	261.932983	0.007964	0.003644	0.000065	0.005657	0.077014	6.021622	0.000262	13.841426	0.000065	0.000121	0.005775	208.052765	0.013631	0.007874	0.000065	0.011590	0.000316	4.897491	0.000392	14.131513	0.000065	0.000713
04/04/2003-15:00:00	3135.148193	76.598801	2985.038818	97.466354	2.673140	2469.934814	0.070310	0.036311	0.000065	0.062308	0.075656	261.921326	0.007965	0.003817	0.000065	0.005645	0.077029	6.046052	0.000263	13.841059	0.000065	0.000123	0.006226	208.016434	0.013631	0.008246	0.000065	0.011544	0.000345	4.897657	0.000392	14.130940	0.000065	0.000711
04/04/2003-18:00:00	3135.749512	76.616066	2985.587891	97.484123	2.707725	2469.685791	0.070302	0.037930	0.000065	0.062175	0.075505	261.909149	0.007964	0.003981	0.000065	0.005633	0.077722	6.075861	0.000264	13.840691	0.000065	0.000124	0.005645	207.976028	0.013628	0.008605	0.000065	0.011496	0.000314	4.897601	0.000392	14.130387	0.000065	0.000708
04/04/2003-21:00:00	3136.133057	76.627274	2986.058105	97.499352	2.800508	2469.510986	0.070295	0.039025	0.000065	0.062034	0.077464	261.900452	0.007963	0.004116	0.000065	0.005620	0.080410	6.113352	0.000266	13.840332	0.000065	0.000126	0.004999	207.935196	0.013624	0.008885	0.000065	0.011448	0.000278	4.897513	0.000392	14.129827	0.000065	0.000705
04/05/2003-00:00:00	3136.407471	76.635513	2986.489258	97.513306	2.921603	2469.362305	0.070291	0.037947	0.000065	0.061889	0.081118	261.892944	0.007963	0.004009	0.000065	0.005607	0.084552	6.154725	0.000267	13.839965	0.000065	0.000128	0.004375	207.893677	0.013622	0.008648	0.000065	0.011399	0.000243	4.897400	0.000392	14.129273	0.000065	0.000702
04/05/2003-03:00:00	3136.807617	76.647232	2986.965820	97.528755	2.958657	2469.231689	0.070290	0.036265	0.000065	0.061793	0.082501	261.885437	0.007963	0.003826	0.000065	0.005598	0.085989	6.194358	0.000269	13.839597	0.000065	0.000130	0.003781	207.852203	0.013619	0.008254	0.000065	0.011360	0.000204	4.897275	0.000392	14.128710	0.000065	0.000700
04/05/2003-06:00:00	3137.453125	76.665764	2987.530762	97.546982	3.060896	2468.929199	0.070284	0.035611	0.000065	0.061665	0.086716	261.870972	0.007963	0.003752	0.000065	0.005586	0.089964	6.222169	0.000270	13.839235	0.000065	0.000132	0.003637	207.811005	0.013617	0.008090	0.000065	0.011316	0.000183	4.897167	0.000392	14.128140	0.000065	0.000698
04/05/2003-09:00:00	3138.300293	76.689812	2988.168945	97.567657	3.068142	2468.645996	0.070281	0.036112	0.000065	0.061535	0.088487	261.855469	0.007963	0.003800	0.000065	0.005574	0.091685	6.243755	0.000271	13.838870	0.000065	0.000134	0.003596	207.770798	0.013615	0.008195	0.000065	0.011272	0.000171	4.897118	0.000392	14.127583	0.000065	0.000695
04/05/2003-12:00:00	3139.666748	76.728554	2988.993164	97.594673	2.978682	2468.210693	0.070270	0.038238	0.000065	0.061403	0.084783	261.832947	0.007963	0.004031	0.000065	0.005563	0.088081	6.249108	0.000271	13.838509	0.000065	0.000135	0.003547	207.730728	0.013613	0.008708	0.000065	0.011227	0.000170	4.897096	0.000392	14.127027	0.000065	0.000693
04/05/2003-15:00:00	3140.476318	76.751595	2989.617432	97.614899	3.065584	2467.903809	0.070270	0.043225	0.000065	0.061277	0.087162	261.818604	0.007963	0.004583	0.000065	0.005551	0.090527	6.269977	0.000272	13.838175	0.000065	0.000136	0.003872	207.691086	0.013611	0.009917	0.000065	0.011185	0.000192	4.897141	0.000392	14.126490	0.000065	0.000690
04/05/2003-18:00:00	3140.976074	76.766083	2990.129150	97.631554	3.123896	2467.704346	0.070251	0.039019	0.000065	0.060881	0.087799	261.808380	0.007961	0.004129	0.000065	0.005515	0.091851	6.301327	0.000273	13.837803	0.000065	0.000137	0.003410	207.650330	0.013606	0.008905	0.000065	0.011093	0.000170	4.897054	0.000392	14.125926	0.000065	0.000685
04/05/2003-21:00:00	3141.072021	76.769371	2990.496094	97.643326	3.264416	2467.636719	0.070206	0.038403	0.000065	0.060673	0.092657	261.804657	0.007956	0.004071	0.000065	0.005496	0.096743	6.347120	0.000274	13.837455	0.000065	0.000139	0.003018	207.608963	0.013595	0.008759	0.000065	0.011034	0.000150	4.896958	0.000391	14.125370	0.000065	0.000682
04/06/2003-00:00:00	3140.947021	76.766502	2990.781738	97.652588	3.436644	2467.633057	0.070192	0.036040	0.000065	0.060813	0.099275	261.803986	0.007954	0.003806	0.000065	0.005508	0.103305	6.401114	0.000276	13.837080	0.000065	0.000142	0.002658	207.567581	0.013590	0.008186	0.000065	0.011039	0.000130	4.896849	0.000391	14.124812	0.000065	0.000682
04/06/2003-03:00:00	3141.020996	76.769203	2991.143311	97.664131	3.488171	2467.639404	0.070196	0.035086	0.000065	0.060805	0.101793	261.803070	0.007955	0.003700	0.000065	0.005507	0.105036	6.452791	0.000278	13.836718	0.000065	0.000144	0.002407	207.526031	0.013588	0.007956	0.000065	0.011018	0.000110	4.896735	0.000391	14.124240	0.000065	0.000681
04/06/2003-06:00:00	3141.471436	76.782326	2991.637451	97.680161	3.481367	2467.517578	0.070196	0.034732	0.000065	0.060680	0.101175	261.796844	0.007955	0.003659	0.000065	0.005496	0.104244	6.492343	0.000279	13.836356	0.000065	0.000146	0.002287	207.484467	0.013586	0.007864	0.000065	0.010975	0.000097	4.896624	0.000391	14.123683	0.000065	0.000679
04/06/2003-09:00:00	3142.215576	76.803535	2992.236572	97.699615	3.270732	2467.464600	0.070199	0.034617	0.000065	0.060566	0.096558	261.788666	0.007955	0.003645	0.000065	0.005485	0.099831	6.523525	0.000280	13.835996	0.000065	0.000149	0.002200	207.442932	0.013584	0.007826	0.000065	0.010934	0.000090	4.896516	0.000391	14.123128	0.000065	0.000677
04/06/2003-12:00:00	3143.069092	76.827759	2992.877197	97.720337	2.674171	2467.757324	0.070213	0.034527	0.000065	0.060443	0.086473	261.784149	0.007955	0.003636	0.000065	0.005474	0.088887	6.556199	0.000282	13.835638	0.000065	0.000150	0.002008	207.401794	0.013582	0.007804	0.000065	0.010891	0.000081	4.896420	0.000391	14.122553	0.000065	0.000674
04/06/2003-15:00:00	3143.805420	76.848793	2993.475342	97.739723	1.582361	2468.611572	0.070219	0.034475	0.000065	0.060232	0.057815	261.801086	0.007954	0.003631	0.000065	0.005455	0.058396	6.612366	0.000284	13.835280	0.000065	0.000151	0.001262	207.361298	0.013576	0.007793	0.000065	0.010833	0.000051	4.896348	0.000391	14.121991	0.000065	0.000671
04/06/2003-18:00:00	3144.231445	76.861221	2993.960693	97.755432	0.520774	2469.584961	0.070134	0.034519	0.000065	0.059628	0.020837	261.833282	0.007942	0.003631	0.000065	0.005400	0.018279	6.689968	0.000286	13.834919	0.000065	0.000152	0.000411	207.320953	0.013553	0.007784	0.000065	0.010703	0.000016	4.896284	0.000391	14.121434	0.000065	0.000663
04/06/2003-21:00:00	3144.253662	76.862473	2994.300537	97.766373	0.349386	2469.860840	0.070021	0.034553	0.000065	0.059451	0.010387	261.847992	0.007929	0.003629	0.000065	0.005383	0.009809	6.752031	0.000288	13.834563	0.000065	0.000154	0.000058	207.280090	0.013529	0.007772	0.000065	0.010650	0.000003	4.896201	0.000390	14.120867	0.000065	0.000660
04/07/2003-00:00:00	3144.055176	76.857597	2994.559814	97.774734	0.503460	2469.908691	0.070030	0.034535	0.000065	0.059922	0.018321	261.849030	0.007930	0.003626	0.000065	0.005425	0.016999	6.807600	0.000290	13.834203	0.000065	0.000158	0.000147	207.239044	0.013528	0.007762	0.000065	0.010711	0.000008	4.896125	0.000390	14.120308	0.000065	0.000664
04/07/2003-03:00:00	3143.960449	76.855644	2994.858887	97.784325	0.681016	2469.859375	0.070049	0.034569	0.000065	0.059848	0.025797	261.846558	0.007932	0.003628	0.000065	0.005418	0.023983	6.857744	0.000292	13.833850	0.000065	0.000160	0.000242	207.202682	0.013530	0.007760	0.000065	0.010676	0.000013	4.896055	0.000390	14.119749	0.000065	0.000662
04/07/2003-06:00:00	3144.094971	76.859993	2995.239258	97.796600	0.832625	2469.713379	0.070071	0.034625	0.000065	0.059721	0.031746	261.839905	0.007935	0.003632	0.000065	0.005406	0.029755	6.900542	0.000293	13.833501	0.000065	0.000162	0.000359	207.164795	0.013533	0.007762	0.000065	0.010630	0.000020	4.896002	0.000390	14.119184	0.000065	0.000660
04/07/2003-09:00:00	3144.427490	76.869843	2995.691406	97.811203	0.929775	2469.526367	0.070114	0.034621	0.000065	0.059598	0.035818	261.830566	0.007940	0.003632	0.000065	0.005395	0.033886	6.937768	0.000295	13.833145	0.000065	0.000164	0.000640	207.124420	0.013540	0.007760	0.000065	0.010587	0.000037	4.895991	0.000390	14.118625	0.000065	0.000658
04/07/2003-12:00:00	3144.838867	76.881859	2996.171387	97.826736	1.029411	2469.307617	0.070175	0.034638	0.000065	0.059470	0.038743	261.820679	0.007947	0.003634	0.000065	0.005383	0.037166	6.971957	0.000296	13.832791	0.000065	0.000166	0.001126	207.085007	0.013551	0.007760	0.000065	0.010543	0.000065	4.896041	0.000391	14.118061	0.000065	0.000655
04/07/2003-15:00:00	3145.106445	76.889931	2996.599121	97.840630	1.147394	2469.128418	0.070204	0.034660	0.000064	0.059351	0.041731	261.812836	0.007951	0.003636	0.000064	0.005372	0.040245	7.010794	0.000298	13.832438	0.000064	0.000167	0.001549	207.045746	0.013555	0.007760	0.000064	0.010502	0.000090	4.896095	0.000391	14.117498	0.000064	0.000653
04/07/2003-18:00:00	3145.000488	76.887611	2996.891846	97.850014	1.289201	2469.063965	0.070222	0.034688	0.000064	0.059229	0.045593	261.809967	0.007953	0.003638	0.000064	0.005361	0.044441	7.062505	0.000300	13.832095	0.000064	0.000169	0.001429	207.004944	0.013556	0.007761	0.000064	0.010458	0.000083	4.896041	0.000391	14.116940	0.000064	0.000651
04/07/2003-21:00:00	3144.428223	76.872414	2997.016357	97.853989	1.500873	2469.164063	0.070260	0.034682	0.000064	0.059060	0.053478	261.814880	0.007956	0.003637	0.000064	0.005345	0.052367	7.127598	0.000303	13.831744	0.000064	0.000172	0.001340	206.976028	0.013561	0.007755	0.000064	0.010407	0.000078	4.895988	0.000392	14.116385	0.000064	0.000648
04/08/2003-00:00:00	3143.614746	76.850563	2997.053711	97.855064	1.742930	2469.347168	0.070343	0.034709	0.000064	0.059004	0.063282	261.823730	0.007964	0.003639	0.000064	0.005339	0.061673	7.190013	0.000305	13.831395	0.000064	0.000173	0.001472	206.987427	0.013575	0.007753	0.000064	0.010371	0.000085	4.895994	0.000392	14.115829	0.000064	0.000646
04/08/2003-03:00:00	3143.083984	76.836525	2997.194092	97.859505	1.933846	2469.412842	0.070389	0.034757	0.000064	0.058897	0.068913	261.828064	0.007969	0.003643	0.000064	0.005328	0.067875	7.183772	0.000305	13.831046	0.000064	0.000169	0.001856	207.199905	0.013597	0.007757	0.000064	0.010339	0.000108	4.896071	0.000393	14.115265	0.000064	0.000644
04/08/2003-06:00:00	3143.058838	76.836472	2997.517334	97.869865	2.075892	2469.330322	0.070460	0.034835	0.000064	0.058773	0.071607	261.826630	0.007977	0.003650	0.000064	0.005317	0.070910	7.141182	0.000304	13.830695	0.000064	0.000164	0.003232	207.484421	0.013627	0.007774	0.000064	0.010314	0.000188	4.896391	0.000393	14.114704	0.000064	0.000642
04/08/2003-09:00:00	3143.389404	76.846306	2997.967529	97.884476	2.122853	2469.116211	0.070481	0.036726	0.000064	0.058679	0.069959	261.819061	0.007980	0.003840	0.000064	0.005308	0.069267	7.119905	0.000303	13.830356	0.000064	0.000160	0.004469	207.656036	0.013642	0.008192	0.000064	0.010308	0.000260	4.896730	0.000394	14.114152	0.000064	0.000641
04/08/2003-12:00:00	3143.786621	76.857910	2998.441650	97.899811	2.151388	2468.872070	0.070497	0.055190	0.000064	0.058565	0.068313	261.808563	0.007982	0.005884	0.000064	0.005298	0.067695	7.129039	0.000304	13.830087	0.000064	0.000158	0.005550	207.711349	0.013649	0.012706	0.000064	0.010289	0.000322	4.897015	0.000394	14.113664	0.000064	0.000639
04/08/2003-15:00:00	3143.985107	76.864006	2998.844971	97.912811	2.189463	2468.687988	0.070483	0.082901	0.000064	0.058492	0.067484	261.799683	0.007981	0.009036	0.000064	0.005291	0.066855	7.150235	0.000304	13.829904	0.000064	0.000157	0.006452	207.743668	0.013648	0.019534	0.000064	0.010283	0.000375	4.897234	0.000394	14.113245	0.000064	0.000638
04/08/2003-18:00:00	3143.806885	76.859695	2999.112305	97.921387	2.254698	2468.596436	0.070474	0.072944	0.000064	0.058265	0.067862	261.794434	0.007979	0.007956	0.000064	0.005270	0.067933	7.156384	0.000304	13.829621	0.000064	0.000154	0.005831	207.868668	0.013655	0.017172	0.000064	0.010239	0.000339	4.897199	0.000394	14.112756	0.000064	0.000635
04/08/2003-21:00:00	3143.201172	76.843567	2999.223633	97.924911	2.423057	2468.662598	0.070454	0.055542	0.000064	0.058129	0.072022	261.798004	0.007977	0.005998	0.000064	0.005257	0.072813	7.097168	0.000302	13.829285	0.000064	0.000148	0.005224	208.269226	0.013676	0.012917	0.000064	0.010227	0.000304	4.897197	0.000393	14.112217	0.000064	0.000633
04/09/2003-00:00:00	3142.390625	76.821762	2999.262695	97.926033	2.664593	2468.810303	0.070454	0.149892	0.000064	0.058259	0.080525	261.801666	0.007977	0.016480	0.000064	0.005268	0.080476	6.955607	0.000297	13.829359	0.000064	0.000140	0.007010	208.973541	0.013722	0.034341	0.000064	0.010261	0.000407	4.897377	0.000394	14.112041	0.000064	0.000634
04/09/2003-03:00:00	3141.959717	76.810463	2999.437500	97.931641	2.790094	2468.625488	0.070464	0.427090	0.000064	0.058214	0.083993	261.776031	0.007978	0.047207	0.000064	0.005263	0.082466	6.759872	0.000290	13.830311	0.000064	0.000131	0.009796	209.772858	0.013774	0.095958	0.000064	0.010289	0.000569	4.896945	0.000394	14.112774	0.000064	0.000634
04/09/2003-06:00:00	3142.160889	76.816566	2999.840576	97.944656	2.805906	2467.968506	0.070440	0.828562	0.000064	0.058130	0.084082	261.710663	0.007975	0.092036	0.000064	0.005255	0.080503	6.585635	0.000284	13.832297	0.000064	0.000123	0.013323	210.373291	0.013811	0.184712	0.000064	0.010305	0.000774	4.895650	0.000394	14.114643	0.000064	0.000633
04/09/2003-09:00:00	3142.770264	76.834030	3000.392334	97.962524	2.756420	2466.901855	0.070424	1.248097	0.000064	0.058086	0.081826	261.609711	0.007974	0.138542	0.000064	0.005251	0.076533	6.497572	0.000280	13.835219	0.000064	0.000119	0.016201	210.578094	0.013825	0.271662	0.000064	0.010338	0.000942	4.893262	0.000394	14.117595	0.000064	0.000633
04/09/2003-12:00:00	3143.447754	76.853355	3000.969238	97.981186	2.711669	2465.796875	0.070378	1.447316	0.000064	0.058009	0.079647	261.504913	0.007969	0.160802	0.000064	0.005244	0.072949	6.499165	0.000280	13.838242	0.000064	0.000118	0.018678	210.461029	0.013817	0.314329	0.000064	0.010343	0.001086	4.890760	0.000394	14.120662	0.000064	0.000632
04/09/2003-15:00:00	3143.872070	76.865692	3001.454590	97.996880	2.701984	2464.755615	0.070337	1.575765	0.000064	0.057975	0.078899	261.399872	0.007965	0.175111	0.000064	0.005241	0.070897	6.533189	0.000281	13.841466	0.000064	0.000119	0.020793	210.251068	0.013802	0.341740	0.000064	0.010357	0.001209	4.888076	0.000393	14.123911	0.000064	0.000632
04/09/2003-18:00:00	3143.767822	76.863350	3001.747559	98.006325	2.729345	2464.320801	0.070316	1.136780	0.000064	0.057584	0.079133	261.351501	0.007963	0.127164	0.000064	0.005205	0.070941	6.575456	0.000283	13.842880	0.000064	0.000118	0.020846	210.170883	0.013797	0.251107	0.000064	0.010290	0.001212	4.886911	0.000393	14.125249	0.000064	0.000628
04/09/2003-21:00:00	3142.989990	76.842346	3001.798340	98.007828	2.838285	2464.215088	0.070301	0.849729	0.000064	0.057599	0.082054	261.325592	0.007961	0.095124	0.000064	0.005206	0.074293	6.568990	0.000283	13.843883	0.000064	0.000117	0.020243	210.361343	0.013806	0.188693	0.000064	0.010305	0.001177	4.886029	0.000393	14.126154	0.000064	0.000629
04/10/2003-00:00:00	3141.860596	76.811653	3001.720947	98.005226	2.799302	2464.561279	0.070287	0.424175	0.000064	0.057650	0.077039	261.336761	0.007959	0.047842	0.000064	0.005210	0.072739	6.469563	0.000279	13.843728	0.000064	0.000112	0.016196	210.986069	0.013843	0.096668	0.000064	0.010327	0.000941	4.885771	0.000393	14.125841	0.000064	0.000629
04/10/2003-03:00:00	3141.205566	76.794052	3001.814697	98.008179	2.665423	2464.908203	0.070292	0.207113	0.000064	0.057876	0.072816	261.347992	0.007959	0.023338	0.000064	0.005225	0.070232	6.300772	0.000273	13.843415	0.000064	0.000108	0.013228	211.821213	0.013895	0.048079	0.000064	0.010385	0.000748	4.885697	0.000393	14.125348	0.000064	0.000631
04/10/2003-06:00:00	3141.321289	76.797791	3002.188477	98.020226	2.362180	2465.075928	0.070292	0.105203	0.000064	0.057793	0.063206	261.351166	0.007959	0.011702	0.000064	0.005217	0.062633	6.140063	0.000267	13.843040	0.000064	0.000101	0.011031	212.557877	0.013941	0.024503	0.000064	0.010399	0.000583	4.885694	0.000393	14.124793	0.000064	0.000630
04/10/2003-09:00:00	3141.916016	76.814819	3002.733643	98.037880	1.881559	2465.216309	0.070297	0.063311	0.000064	0.057729	0.050676	261.348175	0.007959	0.006913	0.000064	0.005212	0.052593	6.059323	0.000264	13.842667	0.000064	0.000098	0.008549	212.970963	0.013967	0.014797	0.000064	0.010417	0.000460	4.885720	0.000393	14.124243	0.000064	0.000630
04/10/2003-12:00:00	3142.591309	76.834053	3003.309814	98.056557	0.763092	2465.983154	0.070320	0.046317	0.000064	0.057666	0.021203	261.361542	0.007959	0.004969	0.000064	0.005205	0.020379	6.089987	0.000265	13.842301	0.000064	0.000098	0.003614	213.071213	0.013973	0.010862	0.000064	0.010416	0.000194	4.885909	0.000393	14.123679	0.000064	0.000629
04/10/2003-15:00:00	3143.015869	76.846321	3003.795654	98.072197	0.614505	2465.922852	0.070238	0.039526	0.000064	0.057175	0.018137	261.355042	0.007950	0.004189	0.000064	0.005160	0.017909	6.128588	0.000266	13.841921	0.000064	0.000098	0.003019	213.069916	0.013957	0.009284	0.000064	0.010332	0.000165	4.885870	0.000393	14.123129	0.000064	0.000623
04/10/2003-18:00:00	3142.908936	76.843811	3004.087158	98.081650	0.588307	2466.004639	0.070061	0.036731	0.000064	0.056596	0.017109	261.358856	0.007930	0.003868	0.000064	0.005108	0.017063	6.175644	0.000268	13.841548	0.000064	0.000098	0.002833	213.104736	0.013925	0.008639	0.000064	0.010222	0.000154	4.885822	0.000392	14.122564	0.000064	0.000616
04/10/2003-21:00:00	3142.129150	76.822708	3004.137451	98.083130	0.238652	2466.731445	0.069906	0.035603	0.000064	0.056558	0.007016	261.386627	0.007911	0.003738	0.000064	0.005103	0.006561	6.187340	0.000267	13.841176	0.000064	0.000097	0.001131	213.385864	0.013911	0.008374	0.000064	0.010210	0.000066	4.885853	0.000391	14.122008	0.000064	0.000616
04/11/2003-00:00:00	3140.993408	76.791710	3004.059814	98.080437	0.015135	2467.482666	0.069901	0.035161	0.000064	0.057221	0.000821	261.417603	0.007909	0.003685	0.000064	0.005162	0.000758	6.105337	0.000264	13.840798	0.000064	0.000094	0.000006	214.019989	0.013948	0.008275	0.000064	0.010328	0.000000	4.885858	0.000391	14.121455	0.000064	0.000622
04/11/2003-03:00:00	3140.299805	76.772926	3004.140137	98.082970	0.014649	2467.772461	0.069915	0.035001	0.000064	0.057263	0.000798	261.431458	0.007910	0.003662	0.000064	0.005164	0.000738	5.944653	0.000259	13.840422	0.000064	0.000090	0.000003	214.847305	0.014002	0.008251	0.000064	0.010344	0.000000	4.885797	0.000392	14.120897	0.000064	0.000622
04/11/2003-06:00:00	3140.339600	76.774536	3004.486084	98.094131	0.012167	2467.699463	0.069920	0.034925	0.000064	0.057148	0.000664	261.428558	0.007910	0.003651	0.000064	0.005154	0.000611	5.778431	0.000253	13.840042	0.000064	0.000084	0.000002	215.600708	0.014053	0.008264	0.000064	0.010337	0.000000	4.885740	0.000392	14.120344	0.000064	0.000620
04/11/2003-09:00:00	3140.848389	76.789078	3005.000244	98.110786	0.014031	2467.409424	0.069918	0.034925	0.000064	0.057045	0.000711	261.415588	0.007911	0.003650	0.000064	0.005144	0.000643	5.673582	0.000249	13.839667	0.000064	0.000081	0.000014	216.083786	0.014085	0.008294	0.000064	0.010331	0.000001	4.885685	0.000392	14.119785	0.000064	0.000618
04/11/2003-12:00:00	3141.445313	76.806091	3005.547607	98.128540	0.025044	2467.088135	0.069920	0.034908	0.000064	0.056932	0.001223	261.400940	0.007911	0.003647	0.000064	0.005133	0.001089	5.645321	0.000248	13.839279	0.000064	0.000080	0.000049	216.292175	0.014102	0.008319	0.000064	0.010314	0.000003	4.885640	0.000392	14.119225	0.000064	0.000616
04/11/2003-15:00:00	3141.861328	76.818108	3006.029541	98.144127	0.131498	2466.783447	0.069927	0.034900	0.000064	0.056826	0.006743	261.386749	0.007913	0.003646	0.000064	0.005124	0.006051	5.661933	0.000249	13.838904	0.000064	0.000080	0.000197	216.355881	0.014109	0.008339	0.000064	0.010293	0.000011	4.885625	0.000392	14.118671	0.000064	0.000615
04/11/2003-18:00:00	3141.926514	76.820351	3006.385498	98.155594	0.237818	2466.637207	0.069804	0.034850	0.000064	0.056097	0.011600	261.379852	0.007899	0.003641	0.000064	0.005058	0.010568	5.692852	0.000249	13.838511	0.000064	0.000079	0.000149	216.415085	0.014091	0.008341	0.000064	0.010152	0.000009	4.885581	0.000392	14.118119	0.000064	0.000606
04/11/2003-21:00:00	3141.592041	76.811432	3006.596436	98.162331	0.414600	2466.627441	0.069682	0.034820	0.000064	0.055969	0.020217	261.379272	0.007885	0.003637	0.000064	0.005045	0.018421	5.702800	0.000249	13.838133	0.000064	0.000079	0.000204	216.591049	0.014080	0.008340	0.000064	0.010120	0.000012	4.885555	0.000391	14.117556	0.000064	0.000604
04/12/2003-00:00:00	3141.060303	76.797081	3006.736572	98.166756	0.617108	2466.684326	0.069718	0.034840	0.000064	0.056490	0.029445	261.382202	0.007889	0.003639	0.000064	0.005092	0.026940	5.668111	0.000248	13.837749	0.000064	0.000079	0.000428	216.945038	0.014111	0.008352	0.000064	0.010206	0.000025	4.885573	0.000392	14.117004	0.000064	0.000609
04/12/2003-03:00:00	3140.778809	76.789696	3006.966309	98.174141	0.786728	2466.627930	0.069759	0.034825	0.000064	0.056403	0.035631	261.380005	0.007894	0.003637	0.000064	0.005083	0.033426	5.599053	0.000246	13.837362	0.000064	0.000077	0.000568	217.388168	0.014148	0.008364	0.000064	0.010190	0.000033	4.885581	0.000392	14.116453	0.000064	0.000607
04/12/2003-06:00:00	3140.948486	76.794815	3007.359863	98.186844	0.931147	2466.445557	0.069928	0.034860	0.000064	0.056285	0.040928	261.373627	0.007913	0.003640	0.000064	0.005072	0.038406	5.538432	0.000244	13.836978	0.000064	0.000075	0.001810	217.757172	0.014209	0.008395	0.000064	0.010168	0.000105	4.885853	0.000393	14.115891	0.000064	0.000605
04/12/2003-09:00:00	3141.436768	76.808769	3007.866943	98.203278	0.997918	2466.142822	0.070064	0.034916	0.000064	0.056176	0.042529	261.361603	0.007929	0.003645	0.000064	0.005062	0.038952	5.525223	0.000244	13.836591	0.000064	0.000075	0.002828	217.924759	0.014250	0.008424	0.000064	0.010151	0.000164	4.886118	0.000394	14.115338	0.000064	0.000603
04/12/2003-12:00:00	3141.984375	76.824371	3008.397461	98.220406	1.055225	2465.846191	0.070198	0.035097	0.000064	0.056054	0.043743	261.350189	0.007943	0.003661	0.000064	0.005051	0.039317	5.556026	0.000246	13.836206	0.000064	0.000076	0.003975	217.934448	0.014275	0.008460	0.000064	0.010123	0.000231	4.886454	0.000395	14.114783	0.000064	0.000601
04/12/2003-15:00:00	3142.364990	76.835358	3008.866211	98.235611	1.100895	2465.626953	0.070302	0.035161	0.000064	0.055950	0.044344	261.342194	0.007955	0.003667	0.000064	0.005042	0.039353	5.604009	0.000248	13.835823	0.000064	0.000078	0.004890	217.902832	0.014290	0.008474	0.000064	0.010097	0.000284	4.886789	0.000396	14.114226	0.000064	0.000600
04/12/2003-18:00:00	3142.432617	76.837578	3009.222412	98.247086	1.165576	2465.464600	0.070310	0.035091	0.000064	0.055716	0.045595	261.335297	0.007955	0.003661	0.000064	0.005020	0.040941	5.660322	0.000250	13.835438	0.000064	0.000079	0.004358	217.869446	0.014289	0.008469	0.000064	0.010041	0.000253	4.886818	0.000396	14.113680	0.000064	0.000596
04/12/2003-21:00:00	3142.144531	76.830009	3009.450684	98.254402	1.318108	2465.431885	0.070279	0.035051	0.000064	0.055509	0.049835	261.334534	0.007951	0.003657	0.000064	0.005001	0.045911	5.712551	0.000252	13.835059	0.000064	0.000081	0.003925	217.891510	0.014284	0.008464	0.000064	0.009999	0.000228	4.886857	0.000396	14.113118	0.000064	0.000594
04/13/2003-00:00:00	3141.686768	76.817673	3009.616455	98.259720	1.346981	2465.591553	0.070270	0.035034	0.000064	0.055521	0.050516	261.340485	0.007950	0.003655	0.000064	0.005002	0.047773	5.733348	0.000253	13.834674	0.000064	0.000081	0.003139	218.054382	0.014292	0.008464	0.000064	0.009994	0.000182	4.886831	0.000396	14.112575	0.000064	0.000593
04/13/2003-03:00:00	3141.445313	76.811363	3009.862305	98.267578	1.226452	2465.804932	0.070261	0.034998	0.000064	0.055621	0.048007	261.346741	0.007949	0.003652	0.000064	0.005009	0.045095	5.723522	0.000252	13.834296	0.000064	0.000082	0.002584	218.313400	0.014306	0.008466	0.000064	0.010015	0.000143	4.886804	0.000396	14.112019	0.000064	0.000594
04/13/2003-06:00:00	3141.600342	76.816032	3010.248291	98.280083	0.982212	2465.949707	0.070254	0.035012	0.000064	0.055520	0.040681	261.349609	0.007948	0.003653	0.000064	0.005000	0.037496	5.717834	0.000252	13.833914	0.000064	0.000082	0.002127	218.526093	0.014318	0.008479	0.000064	0.010000	0.000112	4.886779	0.000396	14.111465	0.000064	0.000593
04/13/2003-09:00:00	3142.043213	76.828697	3010.739258	98.295952	0.636380	2466.070313	0.070270	0.035003	0.000063	0.055469	0.028698	261.351349	0.007949	0.003652	0.000063	0.004994	0.025711	5.749215	0.000253	13.833527	0.000063	0.000083	0.001466	218.586746	0.014323	0.008490	0.000063	0.010004	0.000080	4.886768	0.000396	14.110909	0.000063	0.000592
04/13/2003-12:00:00	3142.535400	76.842766	3011.249268	98.312454	0.277762	2466.194824	0.070252	0.035016	0.000063	0.055382	0.012153	261.357147	0.007947	0.003652	0.000063	0.004986	0.010964	5.806674	0.000255	13.833146	0.000063	0.000085	0.000531	218.560532	0.014319	0.008498	0.000063	0.009985	0.000029	4.886781	0.000396	14.110363	0.000063	0.000591
04/13/2003-15:00:00	3142.844238	76.851715	3011.693115	98.326775	0.183487	2466.154785	0.070182	0.034995	0.000063	0.055049	0.008447	261.354950	0.007939	0.003650	0.000063	0.004956	0.007712	5.863916	0.000257	13.832766	0.000063	0.000087	0.000379	218.517868	0.014302	0.008497	0.000063	0.009930	0.000021	4.886754	0.000395	14.109810	0.000063	0.000587
04/13/2003-18:00:00	3142.800293	76.850906	3012.007813	98.336967	0.055367	2466.323242	0.070026	0.034978	0.000063	0.054685	0.002316	261.363129	0.007922	0.003647	0.000063	0.004923	0.002129	5.933768	0.000259	13.832376	0.000063	0.000089	0.000063	218.486450	0.014270	0.008487	0.000063	0.009855	0.000004	4.886740	0.000394	14.109255	0.000063	0.000583
04/13/2003-21:00:00	3142.359375	76.839020	3012.180420	98.342453	0.063453	2466.541748	0.069892	0.034957	0.000063	0.054679	0.002677	261.373566	0.007907	0.003644	0.000063	0.004921	0.002466	5.985629	0.000260	13.832006	0.000063	0.000090	0.000060	218.549469	0.014248	0.008476	0.000063	0.009856	0.000004	4.886711	0.000393	14.108704	0.000063	0.000583
04/14/2003-00:00:00	3141.728271	76.821854	3012.285400	98.345718	0.071893	2466.837158	0.069841	0.034953	0.000063	0.054921	0.003052	261.387787	0.007901	0.003643	0.000063	0.004942	0.002814	5.981704	0.000260	13.831622	0.000063	0.000090	0.000060	218.828857	0.014255	0.008476	0.000063	0.009895	0.000003	4.886678	0.000393	14.108151	0.000063	0.000585
04/14/2003-03:00:00	3141.452637	76.814507	3012.516357	98.353119	0.040987	2466.986328	0.069841	0.034935	0.000063	0.055028	0.001846	261.394775	0.007901	0.003641	0.000063	0.004951	0.001726	5.933738	0.000258	13.831243	0.000063	0.000088	0.000014	219.217484	0.014280	0.008483	0.000063	0.009922	0.000001	4.886648	0.000393	14.107596	0.000063	0.000586
04/14/2003-06:00:00	3141.762939	76.823517	3012.959961	98.367477	0.018572	2466.839355	0.069838	0.034973	0.000063	0.054920	0.000962	261.388275	0.007901	0.003643	0.000063	0.004941	0.000862	5.900295	0.000257	13.830855	0.000063	0.000087	0.000005	219.477631	0.014297	0.008501	0.000063	0.009911	0.000001	4.886615	0.000393	14.107049	0.000063	0.000585
04/14/2003-09:00:00	3142.453857	76.843102	3013.541016	98.386292	0.008501	2466.513916	0.069831	0.034981	0.000063	0.054821	0.000464	261.373474	0.007900	0.003643	0.000063	0.004932	0.000427	5.924733	0.000258	13.830482	0.000063	0.000087	0.000001	219.485443	0.014298	0.008518	0.000063	0.009897	0.000000	4.886587	0.000393	14.106501	0.000063	0.000583
04/14/2003-12:00:00	3143.208496	76.864418	3014.145508	98.405830	0.007557	2466.170166	0.069824	0.034997	0.000063	0.054708	0.000409	261.357910	0.007900	0.003644	0.000063	0.004922	0.000378	5.960357	0.000259	13.830097	0.000063	0.000090	0.000001	219.441376	0.014296	0.008527	0.000063	0.009871	0.000000	4.886557	0.000393	14.105951	0.000063	0.000581
04/14/2003-15:00:00	3143.728271	76.879234	3014.662598	98.422638	0.007467	2465.957275	0.069738	0.034943	0.000063	0.054223	0.000414	261.348267	0.007891	0.003639	0.000063	0.004878	0.000380	6.004250	0.000261	13.829724	0.000063	0.000091	0.000000	219.397491	0.014279	0.008521	0.000063	0.009771	0.000000	4.886535	0.000393	14.105401	0.000063	0.000576
04/14/2003-18:00:00	3143.754395	76.880333	3015.005127	98.433662	0.008967	2465.989502	0.069564	0.034907	0.000063	0.053678	0.000490	261.349792	0.007871	0.003635	0.000063	0.004828	0.000454	6.067242	0.000262	13.829348	0.000063	0.000093	0.000000	219.353760	0.014243	0.008507	0.000063	0.009658	0.000000	4.886518	0.000392	14.104851	0.000063	0.000569
04/14/2003-21:00:00	3143.156006	76.864006	3015.119629	98.437279	0.011606	2466.315918	0.069399	0.034846	0.000063	0.053601	0.000633	261.365234	0.007852	0.003629	0.000063	0.004820	0.000588	6.153326	0.000265	13.828963	0.000063	0.000096	0.000000	219.315521	0.014208	0.008490	0.000063	0.009628	0.000000	4.886502	0.000391	14.104303	0.000063	0.000568
04/15/2003-00:00:00	3142.222656	76.838409	3015.113525	98.436943	0.013763	2466.788574	0.069368	0.034782	0.000063	0.054100	0.000751	261.387604	0.007847	0.003622	0.000063	0.004864	0.000696	6.199914	0.000266	13.828591	0.000063	0.000097	0.000000	219.457428	0.014209	0.008474	0.000063	0.009699	0.000000	4.886482	0.000390	14.103746	0.000063	0.000572
04/15/2003-03:00:00	3141.618408	76.821953	3015.225586	98.440506	0.013712	2467.078857	0.069379	0.034793	0.000063	0.054206	0.000751	261.401428	0.007848	0.003622	0.000063	0.004872	0.000695	6.167781	0.000265	13.828215	0.000063	0.000096	0.000000	219.825562	0.014234	0.008476	0.000063	0.009708	0.000000	4.886462	0.000391	14.103204	0.000063	0.000572
04/15/2003-06:00:00	3141.592529	76.821564	3015.547607	98.450897	0.011898	2467.076904	0.069381	0.034794	0.000063	0.054079	0.000652	261.401886	0.007848	0.003622	0.000063	0.004860	0.000601	6.108510	0.000263	13.827838	0.000063	0.000093	0.000000	220.210541	0.014260	0.008487	0.000063	0.009685	0.000000	4.886444	0.000391	14.102648	0.000063	0.000570
04/15/2003-09:00:00	3141.963379	76.832207	3016.012207	98.465904	0.010254	2466.890381	0.069376	0.034810	0.000063	0.053962	0.000559	261.393616	0.007848	0.003623	0.000063	0.004849	0.000516	6.079416	0.000262	13.827460	0.000063	0.000092	0.000000	220.440109	0.014275	0.008507	0.000063	0.009664	0.000000	4.886426	0.000391	14.102100	0.000063	0.000568
04/15/2003-12:00:00	3142.406738	76.844833	3016.503662	98.481796	0.009420	2466.679443	0.069371	0.034771	0.000063	0.053835	0.000508	261.384308	0.007848	0.003619	0.000063	0.004838	0.000469	6.093981	0.000263	13.827079	0.000063	0.000091	0.000000	220.510071	0.014280	0.008519	0.000063	0.009636	0.000000	4.886413	0.000391	14.101554	0.000063	0.000566
04/15/2003-15:00:00	3142.630127	76.851433	3016.915527	98.495102	0.009160	2466.584229	0.069287	0.034768	0.000063	0.053361	0.000505	261.380310	0.007839	0.003619	0.000063	0.004795	0.000465	6.127966	0.000264	13.826706	0.000063	0.000091	0.000000	220.541473	0.014267	0.008528	0.000063	0.009542	0.000000	4.886404	0.000391	14.100999	0.000063	0.000560
04/15/2003-18:00:00	3142.431641	76.846230	3017.174072	98.503433	0.010460	2466.694824	0.069127	0.034745	0.000063	0.052881	0.000572	261.385803	0.007820	0.003615	0.000063	0.004751	0.000529	6.156076	0.000264	13.826325	0.000063	0.000090	0.000000	220.650040	0.014244	0.008524	0.000063	0.009444	0.000000	4.886401	0.000390	14.100453	0.000063	0.000554
04/15/2003-21:00:00	3141.738281	76.827255	3017.255615	98.505920	0.012612	2467.036865	0.068983	0.034688	0.000063	0.052828	0.000689	261.402191	0.007803	0.003609	0.000063	0.004745	0.000639	6.131746	0.000263	13.825951	0.000063	0.000088	0.000000	221.004990	0.014238	0.008519	0.000063	0.009423	0.000000	4.886399	0.000389	14.099896	0.000063	0.000553
04/16/2003-00:00:00	3140.802979	76.801529	3017.248535	98.505585	0.014269	2467.479736	0.068942	0.034627	0.000063	0.053181	0.000780	261.423279	0.007798	0.003603	0.000063	0.004776	0.000722	6.031412	0.000259	13.825565	0.000063	0.000085	0.000000	221.654999	0.014269	0.008523	0.000063	0.009480	0.000000	4.886395	0.000389	14.099349	0.000063	0.000556
04/16/2003-03:00:00	3140.251465	76.786392	3017.379150	98.509743	0.013816	2467.718994	0.068951	0.034636	0.000063	0.053297	0.000757	261.435028	0.007799	0.003603	0.000063	0.004785	0.000701	5.873728	0.000253	13.825184	0.000063	0.000081	0.000000	222.454559	0.014321	0.008546	0.000063	0.009502	0.000000	4.886390	0.000389	14.098793	0.000063	0.000556
04/16/2003-06:00:00	3140.339600	76.789185	3017.743408	98.521461	0.011617	2467.640869	0.068949	0.034629	0.000063	0.053161	0.000637	261.432007	0.007799	0.003602	0.000063	0.004772	0.000588	5.718519	0.000248	13.824800	0.000063	0.000077	0.000000	223.164139	0.014367	0.008576	0.000063	0.009485	0.000000	4.886387	0.000390	14.098250	0.000063	0.000554
04/16/2003-09:00:00	3140.853516	76.803780	3018.259766	98.538185	0.009693	2467.372559	0.068941	0.034627	0.000063	0.053042	0.000529	261.420135	0.007798	0.003602	0.000063	0.004761	0.000488	5.625156	0.000245	13.824408	0.000063	0.000074	0.000000	223.607727	0.014396	0.008609	0.000063	0.009469	0.000000	4.886387	0.000390	14.097693	0.000063	0.000552
04/16/2003-12:00:00	3141.444824	76.820511	3018.805176	98.555832	0.008582	2467.082764	0.068931	0.034615	0.000063	0.052907	0.000469	261.407196	0.007798	0.003601	0.000063	0.004749	0.000433	5.606106	0.000244	13.824024	0.000063	0.000073	0.000000	223.786407	0.014407	0.008636	0.000063	0.009445	0.000000	4.886387	0.000390	14.097159	0.000063	0.000549
04/16/2003-15:00:00	3141.842529	76.831841	3019.280518	98.571190	0.008298	2466.904785	0.068838	0.034600	0.000063	0.052426	0.000457	261.399597	0.007787	0.003599	0.000063	0.004705	0.000422	5.632636	0.000244	13.823634	0.000063	0.000073	0.000000	223.834000	0.014394	0.008650	0.000063	0.009351	0.000000	4.886395	0.000389	14.096606	0.000063	0.000544
04/16/2003-18:00:00	3141.861572	76.832649	3019.617676	98.582138	0.009391	2466.914795	0.068661	0.034546	0.000063	0.051922	0.000514	261.400482	0.007767	0.003593	0.000063	0.004660	0.000476	5.671396	0.000245	13.823250	0.000063	0.000073	0.000000	223.889603	0.014364	0.008647	0.000063	0.009250	0.000000	4.886408	0.000388	14.096054	0.000063	0.000538
04/16/2003-21:00:00	3141.441162	76.821152	3019.798096	98.587845	0.011277	2467.136963	0.068495	0.034482	0.000063	0.051855	0.000617	261.411255	0.007748	0.003587	0.000063	0.004653	0.000572	5.687004	0.000245	13.822863	0.000063	0.000073	0.000000	224.083694	0.014343	0.008640	0.000063	0.009227	0.000000	4.886423	0.000387	14.095504	0.000063	0.000536
04/17/2003-00:00:00	3140.802490	76.803566	3019.896484	98.590973	0.011314	2467.455322	0.068492	0.034471	0.000063	0.052418	0.000640	261.426636	0.007747	0.003585	0.000063	0.004702	0.000593	5.652082	0.000244	13.822474	0.000063	0.000072	0.000000	224.481720	0.014367	0.008643	0.000063	0.009317	0.000000	4.886440	0.000388	14.094954	0.000063	0.000541
04/17/2003-03:00:00	3140.411133	76.792908	3020.087158	98.597046	0.012602	2467.637695	0.068502	0.034462	0.000063	0.052365	0.000691	261.435730	0.007748	0.003584	0.000063	0.004697	0.000640	5.574285	0.000241	13.822081	0.000063	0.000071	0.000000	224.994873	0.014401	0.008657	0.000063	0.009303	0.000000	4.886457	0.000388	14.094404	0.000063	0.000540
04/17/2003-06:00:00	3140.472168	76.794830	3020.440430	98.608482	0.145691	2467.475830	0.068526	0.034464	0.000063	0.052244	0.007627	261.428345	0.007752	0.003584	0.000063	0.004685	0.006860	5.487204	0.000238	13.821698	0.000063	0.000069	0.000194	225.461624	0.014438	0.008678	0.000063	0.009281	0.000011	4.886527	0.000388	14.093859	0.000063	0.000538
04/17/2003-09:00:00	3140.856934	76.805756	3020.911133	98.623634	0.267041	2467.221436	0.068644	0.034477	0.000062	0.052122	0.013297	261.418121	0.007766	0.003586	0.000062	0.004674	0.011634	5.439908	0.000237	13.821306	0.000062	0.000067	0.001158	225.758804	0.014485	0.008710	0.000062	0.009260	0.000067	4.886779	0.000389	14.093312	0.000062	0.000536
04/17/2003-12:00:00	3141.308350	76.818550	3021.405029	98.639641	0.360700	2466.950195	0.068774	0.034547	0.000062	0.052000	0.018044	261.407288	0.007781	0.003592	0.000062	0.004663	0.015395	5.440393	0.000238	13.820915	0.000062	0.000067	0.001988	225.883453	0.014524	0.008744	0.000062	0.009235	0.000116	4.887040	0.000390	14.092766	0.000062	0.000534
04/17/2003-15:00:00	3141.639404	76.827980	3021.856445	98.654190	0.469232	2466.725342	0.068909	0.034659	0.000062	0.051881	0.023010	261.398773	0.007797	0.003603	0.000062	0.004652	0.019401	5.470387	0.000239	13.820523	0.000062	0.000068	0.002720	225.919144	0.014556	0.008776	0.000062	0.009207	0.000158	4.887304	0.000391	14.092223	0.000062	0.000532
04/17/2003-18:00:00	3141.753418	76.831352	3022.229004	98.666267	0.575478	2466.545654	0.068904	0.034674	0.000062	0.051641	0.027280	261.391144	0.007796	0.003604	0.000062	0.004630	0.023347	5.510037	0.000241	13.820135	0.000062	0.000068	0.002436	225.940567	0.014557	0.008790	0.000062	0.009154	0.000142	4.887371	0.000391	14.091668	0.000062	0.000529
04/17/2003-21:00:00	3141.639404	76.828392	3022.518799	98.675644	0.739895	2466.453369	0.068877	0.034651	0.000062	0.051417	0.032879	261.387878	0.007793	0.003603	0.000062	0.004610	0.029280	5.545932	0.000242	13.819749	0.000062	0.000069	0.002279	226.002197	0.014556	0.008795	0.000062	0.009104	0.000132	4.887452	0.000390	14.091128	0.000062	0.000526
04/18/2003-00:00:00	3141.421875	76.822517	3022.772217	98.683685	0.781280	2466.517090	0.068853	0.034668	0.000062	0.051412	0.034752	261.389526	0.007790	0.003605	0.000062	0.004609	0.031660	5.564781	0.000243	13.819356	0.000062	0.000069	0.001847	226.146225	0.014560	0.008806	0.000062	0.009094	0.000107	4.887478	0.000390	14.090584	0.000062	0.000525
04/18/2003-03:00:00	3141.414551	76.822502	3023.099609	98.694344	0.703947	2466.607666	0.068857	0.034689	0.000062	0.051437	0.033238	261.391968	0.007791	0.003607	0.000062	0.004611	0.029671	5.576182	0.000243	13.818971	0.000062	0.000071	0.001533	226.306427	0.014572	0.008818	0.000062	0.009090	0.000086	4.887507	0.000390	14.090038	0.000062	0.000525
04/18/2003-06:00:00	3141.778809	76.832863	3023.564453	98.709297	0.571388	2466.576660	0.068859	0.034698	0.000062	0.051318	0.027759	261.390106	0.007791	0.003607	0.000062	0.004600	0.024263	5.609241	0.000244	13.818576	0.000062	0.000071	0.001301	226.353226	0.014575	0.008828	0.000062	0.009064	0.000068	4.887539	0.000390	14.089490	0.000062	0.000523
04/18/2003-09:00:00	3142.410889	76.850708	3024.121582	98.727394	0.381374	2466.489502	0.068859	0.034672	0.000062	0.051203	0.019135	261.386505	0.007791	0.003606	0.000062	0.004589	0.016420	5.659858	0.000246	13.818188	0.000062	0.000073	0.000928	226.309769	0.014573	0.008837	0.000062	0.009037	0.000051	4.887581	0.000390	14.088949	0.000062	0.000521
04/18/2003-12:00:00	3143.087158	76.869766	3024.697754	98.746033	0.200443	2466.390625	0.068858	0.034694	0.000062	0.051089	0.009834	261.383026	0.007791	0.003608	0.000062	0.004579	0.008681	5.707551	0.000248	13.817806	0.000062	0.000076	0.000406	226.265762	0.014571	0.008843	0.000062	0.009004	0.000022	4.887637	0.000390	14.088402	0.000062	0.000519
04/18/2003-15:00:00	3143.584961	76.883820	3025.209229	98.762573	0.122625	2466.289307	0.068792	0.034689	0.000062	0.050702	0.006525	261.378418	0.007784	0.003608	0.000062	0.004544	0.005714	5.756623	0.000249	13.817414	0.000062	0.000078	0.000296	226.221497	0.014556	0.008840	0.000062	0.008923	0.000017	4.887671	0.000390	14.087853	0.000062	0.000515
04/18/2003-18:00:00	3143.732178	76.888161	3025.594238	98.775009	0.046054	2466.363281	0.068662	0.034662	0.000062	0.050318	0.002556	261.382690	0.007769	0.003605	0.000062	0.004509	0.002186	5.819666	0.000251	13.817035	0.000062	0.000080	0.000110	226.177353	0.014528	0.008829	0.000062	0.008842	0.000007	4.887718	0.000389	14.087310	0.000062	0.000510
04/18/2003-21:00:00	3143.471191	76.881042	3025.831787	98.782600	0.010449	2466.590088	0.068539	0.034621	0.000062	0.050244	0.000575	261.393829	0.007755	0.003601	0.000062	0.004501	0.000532	5.896818	0.000253	13.816648	0.000062	0.000083	0.000001	226.133301	0.014500	0.008817	0.000062	0.008815	0.000000	4.887763	0.000389	14.086771	0.000062	0.000509
04/19/2003-00:00:00	3143.006348	76.868263	3025.993408	98.787766	0.010469	2466.869629	0.068507	0.034629	0.000062	0.050517	0.000594	261.407257	0.007751	0.003601	0.000062	0.004525	0.000550	5.978052	0.000256	13.816268	0.000062	0.000086	0.000001	226.096817	0.014490	0.008812	0.000062	0.008848	0.000000	4.887797	0.000388	14.086224	0.000062	0.000511
04/19/2003-03:00:00	3142.772461	76.861900	3026.239746	98.795692	0.011694	2467.019287	0.068514	0.034637	0.000062	0.050575	0.000643	261.414795	0.007751	0.003602	0.000062	0.004529	0.000595	6.038949	0.000258	13.815889	0.000062	0.000089	0.000001	226.097885	0.014491	0.008808	0.000062	0.008844	0.000000	4.887832	0.000388	14.085676	0.000062	0.000511
04/19/2003-06:00:00	3142.957764	76.867325	3026.637695	98.808571	0.010345	2466.961914	0.068514	0.034653	0.000062	0.050461	0.000568	261.412506	0.007751	0.003603	0.000062	0.004519	0.000525	6.087068	0.000260	13.815515	0.000062	0.000090	0.000000	226.085098	0.014491	0.008809	0.000062	0.008816	0.000000	4.887869	0.000388	14.085130	0.000062	0.000509
04/19/2003-09:00:00	3143.444824	76.881050	3027.145020	98.824966	0.009133	2466.766113	0.068510	0.034639	0.000062	0.050353	0.000499	261.404022	0.007751	0.003603	0.000062	0.004509	0.000461	6.132039	0.000262	13.815129	0.000062	0.000092	0.000000	226.040283	0.014489	0.008811	0.000062	0.008788	0.000000	4.887907	0.000388	14.084587	0.000062	0.000508
04/19/2003-12:00:00	3143.981201	76.896225	3027.669189	98.841934	0.008384	2466.558350	0.068505	0.034683	0.000062	0.050240	0.000462	261.394867	0.007751	0.003607	0.000062	0.004498	0.000428	6.174041	0.000263	13.814754	0.000062	0.000095	0.000000	225.995605	0.014486	0.008814	0.000062	0.008756	0.000000	4.887946	0.000388	14.084049	0.000062	0.000506
04/19/2003-15:00:00	3144.304688	76.905464	3028.116943	98.856415	0.008431	2466.461426	0.068428	0.034667	0.000062	0.049842	0.000464	261.390778	0.007743	0.003606	0.000062	0.004462	0.000429	6.223793	0.000265	13.814377	0.000062	0.000096	0.000000	225.951157	0.014470	0.008809	0.000062	0.008675	0.000000	4.887989	0.000388	14.083507	0.000062	0.000502
04/19/2003-18:00:00	3144.210693	76.903023	3028.413574	98.865974	0.009789	2466.568848	0.068287	0.034598	0.000062	0.049457	0.000536	261.396179	0.007727	0.003599	0.000062	0.004427	0.000497	6.289855	0.000267	13.814005	0.000062	0.000098	0.000000	225.906616	0.014439	0.008795	0.000062	0.008595	0.000000	4.888037	0.000387	14.082955	0.000062	0.000497
04/19/2003-21:00:00	3143.623535	76.886810	3028.531006	98.869698	0.011958	2466.905029	0.068157	0.034591	0.000062	0.049400	0.000654	261.412384	0.007711	0.003598	0.000062	0.004421	0.000607	6.367124	0.000269	13.813627	0.000062	0.000100	0.000000	225.890488	0.014412	0.008785	0.000062	0.008571	0.000000	4.888086	0.000386	14.082421	0.000062	0.000496
04/20/2003-00:00:00	3142.789307	76.863724	3028.561035	98.870529	0.012082	2467.345459	0.068116	0.034578	0.000062	0.049658	0.000685	261.433289	0.007706	0.003597	0.000062	0.004443	0.000634	6.389224	0.000270	13.813255	0.000062	0.000100	0.000000	226.096634	0.014415	0.008780	0.000062	0.008604	0.000000	4.888132	0.000386	14.081871	0.000062	0.000498
04/20/2003-03:00:00	3142.290283	76.850021	3028.710449	98.875252	0.013351	2467.601074	0.068125	0.034584	0.000062	0.049769	0.000733	261.445892	0.007707	0.003597	0.000062	0.004452	0.000679	6.339897	0.000268	13.812885	0.000062	0.000098	0.000000	226.503326	0.014442	0.008788	0.000062	0.008622	0.000000	4.888177	0.000386	14.081329	0.000062	0.000499
04/20/2003-06:00:00	3142.366211	76.852325	3029.068115	98.886856	0.011448	2467.571533	0.068125	0.034561	0.000062	0.049657	0.000629	261.445160	0.007707	0.003595	0.000062	0.004441	0.000581	6.276457	0.000266	13.812510	0.000062	0.000095	0.000000	226.883026	0.014467	0.008802	0.000062	0.008609	0.000000	4.888225	0.000386	14.080788	0.000062	0.000497
04/20/2003-09:00:00	3142.832520	76.865532	3029.567139	98.902969	0.009745	2467.359863	0.068119	0.034606	0.000062	0.049554	0.000533	261.436127	0.007706	0.003600	0.000062	0.004432	0.000492	6.257728	0.000265	13.812132	0.000062	0.000094	0.000000	227.058014	0.014478	0.008830	0.000062	0.008598	0.000000	4.888275	0.000387	14.080249	0.000062	0.000496
04/20/2003-12:00:00	3143.364014	76.880470	3030.089355	98.919861	0.008716	2467.132568	0.068111	0.034633	0.000062	0.049439	0.000481	261.426117	0.007706	0.003602	0.000062	0.004421	0.000445	6.284242	0.000266	13.811763	0.000062	0.000094	0.000000	227.068100	0.014479	0.008849	0.000062	0.008579	0.000000	4.888324	0.000387	14.079701	0.000062	0.000494
04/20/2003-15:00:00	3143.634521	76.888229	3030.517578	98.933746	0.008772	2467.042236	0.068012	0.034610	0.000062	0.048979	0.000483	261.422485	0.007695	0.003601	0.000062	0.004379	0.000446	6.329538	0.000267	13.811383	0.000062	0.000094	0.000000	227.047272	0.014459	0.008856	0.000062	0.008494	0.000000	4.888378	0.000386	14.079160	0.000062	0.000489
04/20/2003-18:00:00	3143.372314	76.881042	3030.752686	98.941269	0.010483	2467.212158	0.067825	0.034526	0.000062	0.048516	0.000574	261.431000	0.007674	0.003593	0.000062	0.004337	0.000532	6.376298	0.000268	13.811009	0.000062	0.000094	0.000000	227.092621	0.014425	0.008844	0.000062	0.008406	0.000000	4.888437	0.000385	14.078618	0.000062	0.000484
04/20/2003-21:00:00	3142.451172	76.855515	3030.751221	98.941048	0.013340	2467.691162	0.067653	0.034504	0.000062	0.048470	0.000730	261.453949	0.007653	0.003591	0.000062	0.004332	0.000678	6.360805	0.000267	13.810635	0.000062	0.000092	0.000000	227.440094	0.014412	0.008841	0.000062	0.008392	0.000000	4.888498	0.000384	14.078077	0.000062	0.000483
04/21/2003-00:00:00	3141.190918	76.820488	3030.624268	98.936852	0.263711	2468.139160	0.067799	0.034556	0.000062	0.049097	0.013948	261.475708	0.007670	0.003595	0.000062	0.004387	0.012137	6.235623	0.000263	13.810260	0.000062	0.000089	0.001031	228.180847	0.014489	0.008864	0.000062	0.008502	0.000060	4.888818	0.000385	14.077533	0.000062	0.000489
04/21/2003-03:00:00	3140.389404	76.798241	3030.664795	98.938019	0.508520	2468.382080	0.068102	0.034688	0.000062	0.049009	0.025725	261.490967	0.007704	0.003608	0.000062	0.004378	0.021468	6.033195	0.000257	13.809873	0.000062	0.000083	0.003070	229.140411	0.014615	0.008919	0.000062	0.008499	0.000178	4.889413	0.000387	14.076998	0.000062	0.000488
04/21/2003-06:00:00	3140.348389	76.797157	3030.979004	98.948181	0.667092	2468.419189	0.068649	0.035136	0.000062	0.048912	0.033905	261.498627	0.007765	0.003648	0.000062	0.004369	0.026682	5.825903	0.000252	13.809489	0.000062	0.000078	0.006628	230.043991	0.014779	0.009023	0.000062	0.008500	0.000385	4.890433	0.000391	14.076461	0.000062	0.000486
04/21/2003-09:00:00	3140.792480	76.809746	3031.471436	98.964043	0.748594	2468.270996	0.068980	0.035432	0.000062	0.048814	0.038499	261.497772	0.007802	0.003675	0.000062	0.004360	0.029072	5.679013	0.000248	13.809111	0.000062	0.000073	0.009530	230.685394	0.014880	0.009110	0.000062	0.008503	0.000554	4.891431	0.000393	14.075922	0.000062	0.000485
04/21/2003-12:00:00	3141.340332	76.825134	3031.999756	98.981209	0.808439	2468.101807	0.069218	0.035604	0.000061	0.048716	0.041977	261.495789	0.007827	0.003691	0.000061	0.004351	0.030707	5.609038	0.000246	13.808728	0.000061	0.000071	0.012020	231.053116	0.014944	0.009178	0.000061	0.008499	0.000699	4.892442	0.000394	14.075376	0.000061	0.000484
04/21/2003-15:00:00	3141.785400	76.837677	3032.490967	98.997086	0.869580	2467.982178	0.069444	0.035713	0.000061	0.048622	0.045356	261.496033	0.007851	0.003702	0.000061	0.004342	0.032529	5.597273	0.000246	13.808342	0.000061	0.000070	0.014051	231.232941	0.014992	0.009226	0.000061	0.008490	0.000817	4.893434	0.000395	14.074848	0.000061	0.000483
04/21/2003-18:00:00	3142.048340	76.845100	3032.916260	99.010864	0.918274	2467.843262	0.069522	0.035591	0.000061	0.048297	0.047322	261.492950	0.007859	0.003693	0.000061	0.004313	0.034411	5.615566	0.000247	13.807958	0.000061	0.000070	0.013840	231.317215	0.015010	0.009242	0.000061	0.008436	0.000804	4.893978	0.000396	14.074311	0.000061	0.000479
04/21/2003-21:00:00	3142.121338	76.847237	3033.274658	99.022408	0.998331	2467.771729	0.069560	0.035498	0.000061	0.048257	0.049706	261.492767	0.007864	0.003686	0.000061	0.004309	0.036796	5.643381	0.000248	13.807571	0.000061	0.000071	0.013493	231.389420	0.015022	0.009252	0.000061	0.008431	0.000784	4.894484	0.000396	14.073771	0.000061	0.000479
04/22/2003-00:00:00	3142.104248	76.846786	3033.598633	99.032837	1.070436	2467.641846	0.069565	0.035436	0.000061	0.048349	0.050449	261.487457	0.007865	0.003681	0.000061	0.004316	0.038871	5.667894	0.000249	13.807184	0.000061	0.000071	0.011388	231.469925	0.015030	0.009259	0.000061	0.008448	0.000662	4.894556	0.000396	14.073240	0.000061	0.000479
04/22/2003-03:00:00	3142.133789	76.847702	3033.940918	99.043846	1.208228	2467.486572	0.069564	0.035400	0.000061	0.048261	0.054834	261.481262	0.007865	0.003679	0.000061	0.004308	0.043956	5.689175	0.000250	13.806800	0.000061	0.000072	0.009897	231.554993	0.015036	0.009266	0.000061	0.008434	0.000563	4.894628	0.000396	14.072704	0.000061	0.000478
04/22/2003-06:00:00	3142.267090	76.851471	3034.319824	99.056076	1.353304	2467.291748	0.069562	0.035436	0.000061	0.048172	0.060878	261.473053	0.007865	0.003682	0.000061	0.004300	0.049808	5.714110	0.000251	13.806418	0.000061	0.000072	0.009161	231.613770	0.015041	0.009279	0.000061	0.008421	0.000480	4.894699	0.000396	14.072167	0.000061	0.000477
04/22/2003-09:00:00	3142.484863	76.857666	3034.728760	99.069328	1.437904	2467.123291	0.069560	0.035425	0.000061	0.048082	0.065769	261.464478	0.007865	0.003682	0.000061	0.004292	0.054626	5.748071	0.000252	13.806037	0.000061	0.000073	0.008690	231.633026	0.015042	0.009288	0.000061	0.008408	0.000414	4.894766	0.000396	14.071631	0.000061	0.000476
04/22/2003-12:00:00	3142.718994	76.864243	3035.143555	99.082703	1.553155	2466.926514	0.069557	0.035433	0.000061	0.047990	0.071442	261.455536	0.007865	0.003683	0.000061	0.004283	0.059982	5.789226	0.000253	13.805651	0.000061	0.000074	0.008397	231.622940	0.015042	0.009297	0.000061	0.008392	0.000368	4.894834	0.000396	14.071095	0.000061	0.000475
04/22/2003-15:00:00	3142.875488	76.868706	3035.530762	99.095230	1.693415	2466.747314	0.069554	0.035423	0.000061	0.047901	0.077964	261.447540	0.007865	0.003683	0.000061	0.004275	0.066017	5.835389	0.000255	13.805268	0.000061	0.000076	0.008198	231.602600	0.015041	0.009301	0.000061	0.008376	0.000330	4.894904	0.000396	14.070552	0.000061	0.000475
04/22/2003-18:00:00	3142.901367	76.869507	3035.869873	99.106194	1.860491	2466.605225	0.069553	0.035441	0.000061	0.047815	0.085354	261.441833	0.007865	0.003685	0.000061	0.004267	0.072821	5.882513	0.000257	13.804893	0.000061	0.000077	0.008004	231.592484	0.015041	0.009305	0.000061	0.008360	0.000294	4.894977	0.000396	14.070026	0.000061	0.000474
04/22/2003-21:00:00	3142.798340	76.866653	3036.163574	99.115601	2.040199	2466.510254	0.069553	0.035461	0.000061	0.047732	0.093305	261.438202	0.007865	0.003687	0.000061	0.004259	0.080150	5.923302	0.000258	13.804504	0.000061	0.000078	0.007819	231.619064	0.015044	0.009311	0.000061	0.008344	0.000260	4.895051	0.000396	14.069488	0.000061	0.000473
04/23/2003-00:00:00	3142.640869	76.862328	3036.437988	99.124420	2.133878	2466.518555	0.069549	0.035499	0.000061	0.047638	0.096938	261.439636	0.007865	0.003690	0.000061	0.004250	0.083397	5.952762	0.000259	13.804124	0.000061	0.000078	0.007470	231.704651	0.015049	0.009319	0.000061	0.008329	0.000226	4.895119	0.000396	14.068959	0.000061	0.000472
04/23/2003-03:00:00	3142.690918	76.863754	3036.784668	99.135666	2.028735	2466.624512	0.069553	0.035470	0.000061	0.047573	0.091696	261.445465	0.007865	0.003689	0.000061	0.004243	0.077676	5.981853	0.000260	13.803751	0.000061	0.000079	0.007350	231.794708	0.015055	0.009325	0.000061	0.008320	0.000214	4.895185	0.000396	14.068421	0.000061	0.000471
04/23/2003-06:00:00	3143.098389	76.875237	3037.262695	99.151070	1.757472	2466.725342	0.069558	0.035501	0.000061	0.047484	0.082007	261.447845	0.007866	0.003692	0.000061	0.004235	0.069125	6.026031	0.000262	13.803366	0.000061	0.000080	0.007184	231.792252	0.015056	0.009337	0.000061	0.008309	0.000202	4.895253	0.000396	14.067893	0.000061	0.000470
04/23/2003-09:00:00	3143.767090	76.893990	3037.834473	99.169601	1.365921	2466.838623	0.069564	0.035511	0.000061	0.047397	0.064696	261.452789	0.007866	0.003693	0.000061	0.004227	0.053864	6.078537	0.000264	13.802992	0.000061	0.000082	0.006627	231.746887	0.015053	0.009345	0.000061	0.008295	0.000184	4.895334	0.000396	14.067357	0.000061	0.000469
04/23/2003-12:00:00	3144.484863	76.914146	3038.424805	99.188751	0.742044	2467.178955	0.069577	0.035509	0.000061	0.047311	0.035675	261.469238	0.007867	0.003693	0.000061	0.004219	0.029605	6.136722	0.000266	13.802610	0.000061	0.000085	0.004122	231.703445	0.015050	0.009346	0.000061	0.008277	0.000119	4.895468	0.000396	14.066822	0.000061	0.000468
04/23/2003-15:00:00	3145.077393	76.930763	3038.969238	99.206352	0.256534	2467.455322	0.069559	0.035514	0.000061	0.047189	0.012407	261.483246	0.007864	0.003694	0.000061	0.004208	0.010324	6.193765	0.000268	13.802232	0.000061	0.000086	0.001760	231.660202	0.015043	0.009345	0.000061	0.008253	0.000055	4.895598	0.000396	14.066292	0.000061	0.000467
04/23/2003-18:00:00	3145.437500	76.940933	3039.430176	99.221283	0.090335	2467.533203	0.069455	0.035547	0.000061	0.046742	0.004695	261.487335	0.007852	0.003696	0.000061	0.004168	0.003692	6.246600	0.000270	13.801853	0.000061	0.000088	0.000778	231.615707	0.015019	0.009341	0.000061	0.008171	0.000035	4.895690	0.000396	14.065758	0.000061	0.000463
04/23/2003-21:00:00	3145.545166	76.943993	3039.799805	99.233185	0.008856	2467.649414	0.069342	0.035576	0.000061	0.046630	0.000487	261.493683	0.007839	0.003697	0.000061	0.004157	0.000450	6.305761	0.000271	13.801486	0.000061	0.000090	0.000001	231.570862	0.014993	0.009333	0.000061	0.008148	0.000000	4.895798	0.000395	14.065225	0.000061	0.000461
04/24/2003-00:00:00	3145.529541	76.943634	3040.122803	99.243645	0.149876	2467.607178	0.069358	0.035578	0.000061	0.046992	0.007819	261.491669	0.007841	0.003697	0.000061	0.004189	0.007103	6.359900	0.000273	13.801113	0.000061	0.000094	0.000090	231.525467	0.014994	0.009330	0.000061	0.008206	0.000005	4.895903	0.000395	14.064695	0.000061	0.000465
04/24/2003-03:00:00	3145.620117	76.946198	3040.486084	99.255348	0.329243	2467.547363	0.069481	0.035613	0.000061	0.046913	0.016226	261.491272	0.007856	0.003701	0.000061	0.004181	0.014003	6.410593	0.000276	13.800739	0.000061	0.000097	0.001463	231.485107	0.015019	0.009336	0.000061	0.008188	0.000085	4.896309	0.000396	14.064163	0.000061	0.000464
04/24/2003-06:00:00	3145.917480	76.954605	3040.923096	99.269531	0.454944	2467.433838	0.069559	0.035696	0.000061	0.046832	0.022345	261.488983	0.007865	0.003708	0.000061	0.004174	0.018505	6.454064	0.000278	13.800371	0.000061	0.000099	0.003108	231.446838	0.015033	0.009344	0.000061	0.008170	0.000181	4.896831	0.000396	14.063628	0.000061	0.000463
04/24/2003-09:00:00	3146.379395	76.967567	3041.421631	99.285583	0.547967	2467.275391	0.069665	0.035890	0.000061	0.046748	0.027014	261.484924	0.007877	0.003725	0.000061	0.004166	0.021679	6.491396	0.000279	13.800009	0.000061	0.000101	0.004772	231.409698	0.015050	0.009361	0.000061	0.008152	0.000277	4.897414	0.000397	14.063100	0.000061	0.000462
04/24/2003-12:00:00	3146.862061	76.981163	3041.925293	99.301933	0.621207	2467.114746	0.069755	0.035945	0.000061	0.046668	0.030874	261.480713	0.007887	0.003730	0.000061	0.004159	0.024278	6.527328	0.000281	13.799634	0.000061	0.000103	0.006184	231.372665	0.015066	0.009365	0.000061	0.008137	0.000359	4.898004	0.000397	14.062573	0.000061	0.000462
04/24/2003-15:00:00	3147.159424	76.989517	3042.364014	99.316071	0.705439	2467.029541	0.069829	0.036023	0.000061	0.046589	0.035024	261.480225	0.007896	0.003736	0.000061	0.004151	0.027272	6.569353	0.000283	13.799271	0.000061	0.000105	0.007374	231.335632	0.015079	0.009371	0.000061	0.008120	0.000429	4.898594	0.000398	14.062037	0.000061	0.000461
04/24/2003-18:00:00	3147.103271	76.988007	3042.673340	99.326035	0.810063	2467.042969	0.069878	0.036022	0.000061	0.046518	0.039588	261.483215	0.007902	0.003736	0.000061	0.004144	0.031144	6.623247	0.000285	13.798909	0.000061	0.000107	0.007722	231.295837	0.015086	0.009368	0.000061	0.008106	0.000449	4.899028	0.000398	14.061510	0.000061	0.000460
04/24/2003-21:00:00	3146.645264	76.975288	3042.836426	99.331268	0.949172	2467.172607	0.069913	0.035967	0.000061	0.046451	0.044817	261.491119	0.007906	0.003732	0.000061	0.004138	0.036035	6.689054	0.000287	13.798550	0.000061	0.000110	0.007466	231.260696	0.015090	0.009360	0.000061	0.008091	0.000434	4.899334	0.000398	14.060982	0.000061	0.000460
04/25/2003-00:00:00	3145.999512	76.957253	3042.933594	99.334251	0.993782	2467.425049	0.069905	0.035863	0.000061	0.046333	0.044109	261.503601	0.007904	0.003724	0.000061	0.004126	0.036780	6.761595	0.000290	13.798182	0.000061	0.000112	0.005954	231.234955	0.015085	0.009348	0.000061	0.008067	0.000346	4.899431	0.000398	14.060451	0.000061	0.000459
04/25/2003-03:00:00	3145.750732	76.950371	3043.172363	99.341927	0.937674	2467.625732	0.069913	0.035854	0.000061	0.046351	0.041761	261.512512	0.007905	0.003723	0.000061	0.004126	0.035172	6.806297	0.000292	13.797823	0.000061	0.000115	0.004805	231.270554	0.015088	0.009345	0.000061	0.008064	0.000274	4.899526	0.000398	14.059920	0.000061	0.000458
04/25/2003-06:00:00	3146.141602	76.961372	3043.642822	99.357178	0.778638	2467.620850	0.069914	0.035856	0.000061	0.046268	0.034963	261.512054	0.007905	0.003724	0.000061	0.004118	0.029492	6.847988	0.000293	13.797453	0.000061	0.000116	0.003975	231.245056	0.015087	0.009348	0.000061	0.008056	0.000211	4.899626	0.000398	14.059399	0.000061	0.000458
04/25/2003-09:00:00	3146.930176	76.983536	3044.258057	99.377113	0.533829	2467.529541	0.069913	0.035866	0.000061	0.046194	0.024513	261.507629	0.007905	0.003725	0.000061	0.004111	0.020742	6.882106	0.000294	13.797103	0.000061	0.000118	0.002821	231.199860	0.015084	0.009353	0.000061	0.008047	0.000153	4.899748	0.000398	14.058864	0.000061	0.000457
04/25/2003-12:00:00	3147.793945	77.007759	3044.899658	99.397919	0.277885	2467.438721	0.069910	0.035890	0.000061	0.046118	0.012623	261.503754	0.007905	0.003727	0.000061	0.004104	0.010677	6.913229	0.000296	13.796742	0.000061	0.000120	0.001298	231.155167	0.015081	0.009353	0.000061	0.008032	0.000071	4.899901	0.000398	14.058332	0.000061	0.000457
04/25/2003-15:00:00	3148.440918	77.025948	3045.463135	99.416245	0.209280	2467.284912	0.069838	0.035891	0.000060	0.045778	0.009822	261.496796	0.007896	0.003728	0.000060	0.004074	0.008385	6.944237	0.000296	13.796384	0.000060	0.000120	0.001065	231.109344	0.015063	0.009350	0.000060	0.007972	0.000059	4.899988	0.000398	14.057806	0.000060	0.000453
04/25/2003-18:00:00	3148.647217	77.031754	3045.867676	99.429306	0.149043	2467.342041	0.069661	0.035851	0.000060	0.045266	0.007316	261.499634	0.007876	0.003724	0.000060	0.004028	0.006230	6.992331	0.000297	13.796027	0.000060	0.000121	0.000813	231.063812	0.015024	0.009337	0.000060	0.007882	0.000045	4.900082	0.000397	14.057277	0.000060	0.000448
04/25/2003-21:00:00	3148.296143	77.022018	3046.069336	99.435699	0.010676	2467.743408	0.069484	0.035812	0.000060	0.045222	0.000585	261.519135	0.007855	0.003719	0.000060	0.004023	0.000540	7.066138	0.000299	13.795671	0.000060	0.000123	0.000004	231.018646	0.014984	0.009320	0.000060	0.007871	0.000000	4.900208	0.000396	14.056747	0.000060	0.000448
04/26/2003-00:00:00	3147.652832	77.004074	3046.165771	99.438713	0.012489	2468.131592	0.069433	0.035801	0.000060	0.045641	0.000684	261.537842	0.007849	0.003718	0.000060	0.004059	0.000632	7.143197	0.000302	13.795322	0.000060	0.000128	0.000002	230.981964	0.014970	0.009311	0.000060	0.007939	0.000000	4.900287	0.000395	14.056222	0.000060	0.000452
04/26/2003-03:00:00	3147.372314	76.996330	3046.395020	99.446037	0.012121	2468.324463	0.069440	0.035818	0.000060	0.045802	0.000666	261.547607	0.007850	0.003719	0.000060	0.004073	0.000615	7.205582	0.000304	13.794967	0.000060	0.000132	0.000001	230.946884	0.014968	0.009306	0.000060	0.007963	0.000000	4.900364	0.000395	14.055693	0.000060	0.000454
04/26/2003-06:00:00	3147.701904	77.005585	3046.840820	99.460541	0.010096	2468.216064	0.069438	0.035836	0.000060	0.045716	0.000555	261.543152	0.007849	0.003721	0.000060	0.004065	0.000512	7.246128	0.000306	13.794616	0.000060	0.000134	0.000001	230.903503	0.014966	0.009304	0.000060	0.007945	0.000000	4.900440	0.000395	14.055164	0.000060	0.000453
04/26/2003-09:00:00	3148.418945	77.025780	3047.430908	99.479591	0.008313	2467.933350	0.069430	0.035867	0.000060	0.045643	0.000455	261.530792	0.007849	0.003724	0.000060	0.004058	0.000419	7.271205	0.000307	13.794265	0.000060	0.000136	0.000001	230.856918	0.014963	0.009305	0.000060	0.007931	0.000000	4.900518	0.000395	14.054640	0.000060	0.000452
04/26/2003-12:00:00	3149.203125	77.047768	3048.043945	99.499458	0.007382	2467.637695	0.069419	0.035849	0.000060	0.045550	0.000400	261.517517	0.007848	0.003723	0.000060	0.004049	0.000369	7.292469	0.000307	13.793911	0.000060	0.000137	0.000000	230.810898	0.014960	0.009303	0.000060	0.007913	0.000000	4.900595	0.000395	14.054107	0.000060	0.000452
04/26/2003-15:00:00	3149.769531	77.063652	3048.577393	99.516769	0.007205	2467.460205	0.069316	0.035861	0.000060	0.045133	0.000399	261.509705	0.007837	0.003724	0.000060	0.004012	0.000367	7.321603	0.000308	13.793567	0.000060	0.000137	0.000000	230.764740	0.014938	0.009299	0.000060	0.007838	0.000000	4.900676	0.000395	14.053584	0.000060	0.000447
04/26/2003-18:00:00	3149.881592	77.066895	3048.946777	99.528709	0.008592	2467.506592	0.069121	0.035814	0.000060	0.044708	0.000471	261.512299	0.007815	0.003720	0.000060	0.003974	0.000436	7.368418	0.000309	13.793221	0.000060	0.000138	0.000000	230.718719	0.014896	0.009285	0.000060	0.007762	0.000000	4.900762	0.000394	14.053057	0.000060	0.000443
04/26/2003-21:00:00	3149.428223	77.054230	3049.111572	99.533951	0.011009	2467.820313	0.068934	0.035733	0.000060	0.044662	0.000603	261.527679	0.007793	0.003713	0.000060	0.003969	0.000559	7.437340	0.000311	13.792873	0.000060	0.000140	0.000000	230.674286	0.014855	0.009265	0.000060	0.007749	0.000000	4.900847	0.000393	14.052530	0.000060	0.000443
04/27/2003-00:00:00	3148.675293	77.033257	3049.166504	99.535652	0.011466	2468.265869	0.068906	0.035756	0.000060	0.045173	0.000650	261.549011	0.007790	0.003714	0.000060	0.004013	0.000601	7.515316	0.000313	13.792522	0.000060	0.000145	0.000000	230.640579	0.014846	0.009258	0.000060	0.007832	0.000000	4.900930	0.000392	14.051994	0.000060	0.000448
04/27/2003-03:00:00	3148.196777	77.019958	3049.322266	99.540543	0.012944	2468.553711	0.068916	0.035777	0.000060	0.045246	0.000711	261.563019	0.007790	0.003716	0.000060	0.004018	0.000657	7.570005	0.000315	13.792178	0.000060	0.000146	0.000000	230.649567	0.014847	0.009257	0.000060	0.007837	0.000000	4.901011	0.000392	14.051475	0.000060	0.000448
04/27/2003-06:00:00	3148.217529	77.020615	3049.657471	99.551384	0.011383	2468.589600	0.068920	0.035773	0.000060	0.045167	0.000625	261.565582	0.007791	0.003716	0.000060	0.004011	0.000577	7.598257	0.000316	13.791844	0.000060	0.000146	0.000000	230.681839	0.014850	0.009256	0.000060	0.007826	0.000000	4.901094	0.000392	14.050950	0.000060	0.000448
04/27/2003-09:00:00	3148.588379	77.031113	3050.121582	99.566368	0.009982	2468.458984	0.068918	0.035757	0.000060	0.045095	0.000545	261.560120	0.007791	0.003715	0.000060	0.004004	0.000504	7.630033	0.000317	13.791495	0.000060	0.000146	0.000000	230.653870	0.014849	0.009260	0.000060	0.007819	0.000000	4.901179	0.000392	14.050422	0.000060	0.000447
04/27/2003-12:00:00	3149.012207	77.043022	3050.603271	99.581970	0.009279	2468.311279	0.068912	0.035792	0.000060	0.045010	0.000505	261.554047	0.007790	0.003718	0.000060	0.003996	0.000466	7.664731	0.000319	13.791151	0.000060	0.000148	0.000000	230.607132	0.014846	0.009267	0.000060	0.007804	0.000000	4.901261	0.000392	14.049892	0.000060	0.000446
04/27/2003-15:00:00	3149.125488	77.046249	3050.972900	99.593910	0.014684	2468.313477	0.068884	0.035806	0.000060	0.044906	0.000737	261.554840	0.007787	0.003720	0.000060	0.003986	0.000668	7.711103	0.000320	13.790812	0.000060	0.000149	0.000011	230.560577	0.014839	0.009268	0.000060	0.007782	0.000001	4.901350	0.000392	14.049373	0.000060	0.000445
04/27/2003-18:00:00	3148.587646	77.031303	3051.106445	99.598083	0.032383	2468.616211	0.068732	0.035830	0.000060	0.044303	0.001625	261.569611	0.007770	0.003722	0.000060	0.003932	0.001491	7.753715	0.000321	13.790474	0.000060	0.000147	0.000005	230.611984	0.014810	0.009264	0.000060	0.007671	0.000000	4.901439	0.000391	14.048840	0.000060	0.000439
04/27/2003-21:00:00	3147.224365	76.993256	3050.938477	99.592545	0.046536	2469.310791	0.068596	0.035742	0.000060	0.044297	0.002417	261.602814	0.007753	0.003714	0.000060	0.003930	0.002208	7.683219	0.000318	13.790123	0.000060	0.000141	0.000003	231.161728	0.014816	0.009252	0.000060	0.007672	0.000000	4.901527	0.000391	14.048312	0.000060	0.000439
04/28/2003-00:00:00	3145.434570	76.943268	3050.617432	99.581947	0.051195	2470.195313	0.068545	0.035743	0.000060	0.044549	0.002745	261.644836	0.007746	0.003713	0.000060	0.003950	0.002500	7.456428	0.000310	13.789784	0.000060	0.000131	0.000001	232.307999	0.014874	0.009269	0.000060	0.007733	0.000000	4.901615	0.000391	14.047795	0.000060	0.000441
04/28/2003-03:00:00	3144.352051	76.912971	3050.551025	99.579697	0.066731	2470.691895	0.068559	0.035766	0.000060	0.044743	0.003517	261.668915	0.007747	0.003715	0.000060	0.003966	0.003205	7.114769	0.000297	13.789424	0.000060	0.000119	0.000001	233.760010	0.014968	0.009316	0.000060	0.007802	0.000000	4.901700	0.000391	14.047267	0.000060	0.000443
04/28/2003-06:00:00	3144.334717	76.912514	3050.874756	99.590050	0.056528	2470.679443	0.068555	0.035789	0.000060	0.044663	0.002969	261.669647	0.007746	0.003717	0.000060	0.003958	0.002710	6.775514	0.000285	13.789068	0.000060	0.000107	0.000001	235.075470	0.015051	0.009383	0.000060	0.007835	0.000000	4.901785	0.000392	14.046740	0.000060	0.000442
04/28/2003-09:00:00	3144.930176	76.929169	3051.418945	99.607735	0.023092	2470.410400	0.068544	0.035775	0.000060	0.044590	0.001200	261.658325	0.007746	0.003717	0.000060	0.003951	0.001096	6.543144	0.000277	13.788706	0.000060	0.000099	0.000001	235.955048	0.015108	0.009450	0.000060	0.007864	0.000000	4.901869	0.000392	14.046218	0.000060	0.000441
04/28/2003-12:00:00	3145.622070	76.948547	3051.998047	99.626534	0.007691	2470.100830	0.068528	0.035804	0.000060	0.044494	0.000434	261.645020	0.007744	0.003720	0.000060	0.003943	0.000400	6.431747	0.000273	13.788346	0.000060	0.000094	0.000000	236.408264	0.015136	0.009510	0.000060	0.007877	0.000000	4.901956	0.000392	14.045693	0.000060	0.000441
04/28/2003-15:00:00	3145.979980	76.958511	3052.456543	99.641350	0.007631	2469.961182	0.068403	0.035816	0.000060	0.044029	0.000432	261.639404	0.007730	0.003721	0.000060	0.003901	0.000399	6.386845	0.000271	13.787976	0.000060	0.000090	0.000000	236.678421	0.015129	0.009548	0.000060	0.007811	0.000000	4.902047	0.000392	14.045164	0.000060	0.000436
04/28/2003-18:00:00	3145.570313	76.947014	3052.637939	99.647110	0.009543	2470.197998	0.068161	0.035741	0.000060	0.043531	0.000542	261.651459	0.007703	0.003714	0.000060	0.003856	0.000502	6.332513	0.000268	13.787608	0.000060	0.000087	0.000000	237.085129	0.015106	0.009559	0.000060	0.007731	0.000000	4.902141	0.000390	14.044653	0.000060	0.000431
04/28/2003-21:00:00	3144.096436	76.905533	3052.431641	99.640266	0.013313	2470.945557	0.067932	0.035668	0.000060	0.043492	0.000758	261.687286	0.007676	0.003707	0.000060	0.003851	0.000702	6.200791	0.000263	13.787239	0.000060	0.000082	0.000000	237.903793	0.015108	0.009567	0.000060	0.007733	0.000000	4.902239	0.000389	14.044119	0.000060	0.000430
04/29/2003-00:00:00	3142.014160	76.847023	3052.006592	99.626251	0.016822	2471.961182	0.067876	0.035649	0.000060	0.044020	0.000957	261.735840	0.007668	0.003704	0.000060	0.003896	0.000886	5.959371	0.000254	13.786868	0.000060	0.000077	0.000000	239.186279	0.015172	0.009595	0.000060	0.007843	0.000000	4.902331	0.000389	14.043591	0.000060	0.000435
04/29/2003-03:00:00	3140.532471	76.805321	3051.797119	99.619370	0.016842	2472.652588	0.067896	0.035668	0.000060	0.044250	0.000955	261.769379	0.007669	0.003705	0.000060	0.003914	0.000883	5.623995	0.000242	13.786487	0.000060	0.000069	0.000000	240.720917	0.015270	0.009648	0.000060	0.007907	0.000000	4.902419	0.000390	14.043067	0.000060	0.000437
04/29/2003-06:00:00	3140.045898	76.791481	3051.950684	99.624237	0.014205	2472.841064	0.067895	0.035657	0.000060	0.044174	0.000803	261.779633	0.007669	0.003704	0.000060	0.003907	0.000741	5.267478	0.000230	13.786099	0.000060	0.000062	0.000000	242.206131	0.015363	0.009713	0.000060	0.007925	0.000000	4.902508	0.000390	14.042542	0.000060	0.000437
04/29/2003-09:00:00	3140.187988	76.795280	3052.331299	99.636536	0.011406	2472.730469	0.067888	0.035708	0.000060	0.044110	0.000645	261.775818	0.007668	0.003708	0.000060	0.003900	0.000594	4.960843	0.000219	13.785717	0.000060	0.000055	0.000000	243.445572	0.015441	0.009787	0.000060	0.007944	0.000000	4.902599	0.000391	14.042018	0.000060	0.000436
04/29/2003-12:00:00	3140.443359	76.802292	3052.754150	99.650208	0.009778	2472.578857	0.067871	0.035708	0.000060	0.044004	0.000553	261.769989	0.007667	0.003709	0.000060	0.003891	0.000511	4.723111	0.000211	13.785321	0.000060	0.000050	0.000000	244.440109	0.015502	0.009855	0.000060	0.007950	0.000000	4.902689	0.000391	14.041495	0.000060	0.000435
04/29/2003-15:00:00	3140.426514	76.801521	3053.077148	99.660629	0.009628	2472.571045	0.067739	0.035684	0.000060	0.043552	0.000546	261.770935	0.007652	0.003707	0.000060	0.003850	0.000505	4.531839	0.000204	13.784925	0.000060	0.000046	0.000000	245.317795	0.015531	0.009906	0.000060	0.007888	0.000000	4.902785	0.000391	14.040977	0.000060	0.000430
04/29/2003-18:00:00	3139.865723	76.785500	3053.204834	99.664627	0.010961	2472.834473	0.067505	0.035598	0.000059	0.043130	0.000623	261.784607	0.007625	0.003700	0.000059	0.003812	0.000577	4.353996	0.000197	13.784531	0.000059	0.000043	0.000000	246.228256	0.015538	0.009938	0.000059	0.007827	0.000000	4.902885	0.000390	14.040442	0.000059	0.000426
04/29/2003-21:00:00	3138.657959	76.751221	3053.099121	99.661095	0.013414	2473.406738	0.067291	0.035554	0.000059	0.043135	0.000764	261.812683	0.007600	0.003695	0.000059	0.003811	0.000708	4.163030	0.000190	13.784130	0.000059	0.000040	0.000000	247.277573	0.015557	0.009969	0.000059	0.007839	0.000000	4.902985	0.000389	14.039916	0.000059	0.000426
04/30/2003-00:00:00	3137.130859	76.707886	3052.876953	99.653740	0.015500	2474.116211	0.067220	0.035533	0.000059	0.043535	0.000883	261.847321	0.007591	0.003692	0.000059	0.003845	0.000818	3.943631	0.000182	13.783722	0.000059	0.000037	0.000000	248.475159	0.015613	0.010007	0.000059	0.007923	0.000000	4.903082	0.000389	14.039399	0.000059	0.000430
04/30/2003-03:00:00	3136.164307	76.680321	3052.857910	99.652977	0.014887	2474.533691	0.067231	0.035532	0.000059	0.043760	0.000846	261.868195	0.007591	0.003692	0.000059	0.003863	0.000782	3.698456	0.000174	13.783318	0.000059	0.000035	0.000000	249.694458	0.015690	0.010059	0.000059	0.007978	0.000000	4.903175	0.000389	14.038872	0.000059	0.000432
04/30/2003-06:00:00	3136.090576	76.677856	3053.161621	99.662743	0.012182	2474.514893	0.067222	0.035546	0.000059	0.043669	0.000690	261.869049	0.007591	0.003693	0.000059	0.003854	0.000638	3.466724	0.000166	13.782904	0.000059	0.000032	0.000000	250.754257	0.015756	0.010118	0.000059	0.007977	0.000000	4.903271	0.000390	14.038346	0.000059	0.000431
04/30/2003-09:00:00	3136.566162	76.690895	3053.664551	99.679016	0.009524	2474.252686	0.067210	0.032642	0.000059	0.043602	0.000539	261.858521	0.007590	0.003294	0.000059	0.003848	0.000498	3.292721	0.000160	13.782485	0.000059	0.000030	0.000000	251.545990	0.015805	0.008942	0.000059	0.007983	0.000000	4.903379	0.000390	14.037814	0.000059	0.000430
04/30/2003-12:00:00	3137.132080	76.706566	3054.199951	99.696373	0.008012	2473.971680	0.067186	0.030409	0.000059	0.043488	0.000454	261.847015	0.007588	0.002987	0.000059	0.003838	0.000420	3.185938	0.000156	13.782055	0.000059	0.000029	0.000000	252.095139	0.015836	0.008032	0.000059	0.007975	0.000000	4.903495	0.000390	14.037269	0.000059	0.000429
04/30/2003-15:00:00	3137.413086	76.713997	3054.632324	99.710358	0.007961	2473.854736	0.067053	0.029468	0.000059	0.043055	0.000453	261.843201	0.007573	0.002860	0.000059	0.003799	0.000419	3.127523	0.000154	13.781623	0.000059	0.000028	0.000000	252.517334	0.015836	0.007672	0.000059	0.007906	0.000000	4.903615	0.000389	14.036725	0.000059	0.000425
04/30/2003-18:00:00	3137.080322	76.704208	3054.842529	99.717117	0.009508	2474.041748	0.066813	0.029017	0.000059	0.042612	0.000542	261.853699	0.007546	0.002802	0.000059	0.003759	0.000502	3.090516	0.000152	13.781197	0.000059	0.000028	0.000000	252.949173	0.015811	0.007522	0.000059	0.007831	0.000000	4.903740	0.000388	14.036182	0.000059	0.000420
04/30/2003-21:00:00	3135.964111	76.672295	3054.771729	99.714684	0.012424	2474.608398	0.066594	0.028818	0.000059	0.042590	0.000709	261.881805	0.007520	0.002776	0.000059	0.003756	0.000658	3.048887	0.000150	13.780766	0.000059	0.000028	0.000000	253.505081	0.015796	0.007461	0.000059	0.007831	0.000000	4.903866	0.000387	14.035639	0.000059	0.000420
05/01/2003-00:00:00	3134.458252	76.629158	3054.562988	99.707771	0.015061	2475.362549	0.066530	0.028725	0.000059	0.043019	0.000860	261.918762	0.007512	0.002764	0.000059	0.003792	0.000797	2.980460	0.000147	13.780337	0.000059	0.000029	0.000000	254.213989	0.015822	0.007443	0.000059	0.007914	0.000000	4.903986	0.000387	14.035095	0.000059	0.000424
05/01/2003-03:00:00	3133.508057	76.601784	3054.554443	99.707436	0.014683	2475.822510	0.066542	0.028727	0.000059	0.043238	0.000836	261.942169	0.007513	0.002762	0.000059	0.003810	0.000774	2.873153	0.000144	13.779905	0.000059	0.000029	0.000000	254.985672	0.015871	0.007454	0.000059	0.007960	0.000000	4.904105	0.000387	14.034554	0.000059	0.000426
05/01/2003-06:00:00	3133.456055	76.599701	3054.870605	99.717674	0.012044	2475.842529	0.066532	0.028672	0.000059	0.043148	0.000684	261.945038	0.007512	0.002757	0.000059	0.003802	0.000632	2.755506	0.000140	13.779473	0.000059	0.000028	0.000000	255.674667	0.015913	0.007468	0.000059	0.007955	0.000000	4.904224	0.000387	14.034008	0.000059	0.000425
05/01/2003-09:00:00	3133.953369	76.613243	3055.385254	99.734459	0.009430	2475.612549	0.066519	0.028662	0.000059	0.043083	0.000535	261.936127	0.007511	0.002756	0.000059	0.003795	0.000494	2.668859	0.000137	13.779044	0.000059	0.000027	0.000000	256.182953	0.015944	0.007488	0.000059	0.007956	0.000000	4.904345	0.000388	14.033472	0.000059	0.000424
05/01/2003-12:00:00	3134.546143	76.629433	3055.934326	99.752266	0.007953	2475.359375	0.066496	0.028659	0.000059	0.042973	0.000451	261.925934	0.007509	0.002755	0.000059	0.003785	0.000417	2.627938	0.000135	13.778610	0.000059	0.000027	0.000000	256.519470	0.015962	0.007507	0.000059	0.007946	0.000000	4.904466	0.000388	14.032925	0.000059	0.000423
05/01/2003-15:00:00	3134.873779	76.638084	3056.388428	99.766991	0.007865	2475.255859	0.066360	0.028609	0.000059	0.042497	0.000448	261.922852	0.007494	0.002751	0.000059	0.003743	0.000414	2.623203	0.000135	13.778172	0.000059	0.000027	0.000000	256.765869	0.015948	0.007513	0.000059	0.007866	0.000000	4.904592	0.000387	14.032383	0.000059	0.000419
05/01/2003-18:00:00	3134.651611	76.631226	3056.642822	99.775238	0.009265	2475.428223	0.066112	0.028538	0.000059	0.042034	0.000529	261.932404	0.007466	0.002743	0.000059	0.003702	0.000490	2.636254	0.000135	13.777745	0.000059	0.000027	0.000000	257.025085	0.015910	0.007506	0.000059	0.007785	0.000000	4.904722	0.000386	14.031844	0.000059	0.000414
05/01/2003-21:00:00	3133.739258	76.604797	3056.649658	99.775375	0.011962	2475.933594	0.065879	0.028488	0.000059	0.041905	0.000683	261.957672	0.007439	0.002738	0.000059	0.003689	0.000634	2.645931	0.000135	13.777307	0.000059	0.000028	0.000000	257.389801	0.015879	0.007497	0.000059	0.007764	0.000000	4.904854	0.000384	14.031298	0.000059	0.000413
05/02/2003-00:00:00	3132.469238	76.568222	3056.525879	99.771286	0.014464	2476.598389	0.065813	0.028433	0.000059	0.042423	0.000827	261.990601	0.007431	0.002732	0.000059	0.003733	0.000767	2.631782	0.000134	13.776875	0.000059	0.000029	0.000000	257.886932	0.015892	0.007495	0.000059	0.007863	0.000000	4.904981	0.000384	14.030756	0.000059	0.000418
05/02/2003-03:00:00	3131.663574	76.544739	3056.569092	99.772652	0.014056	2477.017090	0.065823	0.028392	0.000059	0.042719	0.000801	262.012024	0.007431	0.002728	0.000059	0.003758	0.000743	2.581290	0.000133	13.776445	0.000059	0.000030	0.000000	258.448761	0.015928	0.007502	0.000059	0.007924	0.000000	4.905105	0.000384	14.030214	0.000059	0.000420
05/02/2003-06:00:00	3131.625000	76.543068	3056.891357	99.783089	0.011602	2477.059326	0.065816	0.028411	0.000059	0.042630	0.000660	262.015778	0.007431	0.002729	0.000059	0.003750	0.000610	2.515748	0.000130	13.776013	0.000059	0.000029	0.000000	258.959869	0.015958	0.007519	0.000059	0.007916	0.000000	4.905231	0.000384	14.029676	0.000059	0.000419
05/02/2003-09:00:00	3132.082520	76.555367	3057.391113	99.799278	0.009253	2476.874512	0.065805	0.028393	0.000059	0.042564	0.000525	262.008759	0.007430	0.002727	0.000059	0.003743	0.000486	2.469714	0.000129	13.775576	0.000059	0.000029	0.000000	259.336578	0.015981	0.007532	0.000059	0.007916	0.000000	4.905356	0.000385	14.029128	0.000059	0.000419
05/02/2003-12:00:00	3132.620117	76.569939	3057.921143	99.816513	0.007971	2476.668945	0.065782	0.028392	0.000059	0.042452	0.000453	262.000977	0.007428	0.002727	0.000059	0.003733	0.000419	2.457957	0.000128	13.775132	0.000059	0.000029	0.000000	259.582153	0.015993	0.007546	0.000059	0.007904	0.000000	4.905484	0.000385	14.028586	0.000059	0.000418
05/02/2003-15:00:00	3132.864746	76.576187	3058.344238	99.830276	0.008071	2476.623535	0.065643	0.028357	0.000059	0.041979	0.000460	262.000336	0.007412	0.002724	0.000059	0.003691	0.000426	2.474304	0.000129	13.774704	0.000059	0.000029	0.000000	259.769287	0.015975	0.007549	0.000059	0.007823	0.000000	4.905614	0.000384	14.028043	0.000059	0.000413
05/02/2003-18:00:00	3132.488525	76.564819	3058.542480	99.836662	0.009767	2476.883301	0.065388	0.028294	0.000059	0.041522	0.000558	262.014130	0.007383	0.002717	0.000059	0.003650	0.000517	2.502979	0.000129	13.774265	0.000059	0.000029	0.000000	259.998199	0.015932	0.007539	0.000059	0.007742	0.000000	4.905751	0.000382	14.027503	0.000059	0.000408
05/02/2003-21:00:00	3131.318848	76.531075	3058.456299	99.833801	0.013020	2477.521729	0.065149	0.028208	0.000059	0.041333	0.000745	262.045776	0.007356	0.002709	0.000059	0.003632	0.000692	2.524730	0.000130	13.773832	0.000059	0.000030	0.000000	260.358582	0.015899	0.007525	0.000059	0.007709	0.000000	4.905889	0.000381	14.026957	0.000059	0.000406
05/03/2003-00:00:00	3129.734131	76.485474	3058.218262	99.825996	0.016644	2478.344971	0.065080	0.028151	0.000059	0.041779	0.000942	262.086060	0.007347	0.002703	0.000059	0.003670	0.000875	2.517999	0.000129	13.773400	0.000059	0.000031	0.000000	260.875275	0.015911	0.007520	0.000059	0.007795	0.000000	4.906022	0.000381	14.026415	0.000059	0.000410
05/03/2003-03:00:00	3128.677979	76.454819	3058.172607	99.824402	0.016443	2478.885986	0.065092	0.028148	0.000059	0.042213	0.000904	262.113342	0.007348	0.002702	0.000059	0.003706	0.000854	2.466567	0.000128	13.772963	0.000059	0.000031	0.000000	261.477173	0.015948	0.007531	0.000059	0.007881	0.000000	4.906152	0.000381	14.025870	0.000059	0.000414
05/03/2003-06:00:00	3128.491455	76.448845	3058.439697	99.833069	0.014312	2478.996582	0.065084	0.028144	0.000059	0.042128	0.000726	262.120392	0.007347	0.002701	0.000059	0.003698	0.000692	2.391704	0.000125	13.772528	0.000059	0.000030	0.000000	262.044373	0.015982	0.007547	0.000059	0.007877	0.000000	4.906282	0.000381	14.025334	0.000059	0.000414
05/03/2003-09:00:00	3128.854736	76.458435	3058.905762	99.848213	0.010757	2478.849609	0.065073	0.028144	0.000059	0.042064	0.000568	262.115417	0.007346	0.002701	0.000059	0.003692	0.000535	2.330393	0.000123	13.772099	0.000059	0.000029	0.000000	262.490509	0.016008	0.007563	0.000059	0.007878	0.000000	4.906414	0.000381	14.024785	0.000059	0.000413
05/03/2003-12:00:00	3129.326904	76.471069	3059.411377	99.864632	0.008893	2478.670410	0.065048	0.028126	0.000059	0.041951	0.000483	262.108673	0.007343	0.002699	0.000059	0.003682	0.000452	2.300345	0.000122	13.771655	0.000059	0.000028	0.000000	262.813202	0.016024	0.007577	0.000059	0.007868	0.000000	4.906544	0.000381	14.024249	0.000059	0.000412
05/03/2003-15:00:00	3129.637207	76.479126	3059.858643	99.879158	0.008374	2478.588135	0.064909	0.028092	0.000059	0.041510	0.000465	262.106567	0.007328	0.002696	0.000059	0.003643	0.000434	2.298174	0.000122	13.771226	0.000059	0.000028	0.000000	263.060516	0.016010	0.007583	0.000059	0.007794	0.000000	4.906681	0.000381	14.023706	0.000059	0.000407
05/03/2003-18:00:00	3129.642090	76.478592	3060.195801	99.890083	0.008975	2478.665771	0.064670	0.028029	0.000059	0.041112	0.000506	262.111908	0.007301	0.002690	0.000059	0.003607	0.000471	2.313391	0.000122	13.770786	0.000059	0.000028	0.000000	263.287567	0.015971	0.007577	0.000059	0.007725	0.000000	4.906822	0.000379	14.023165	0.000059	0.000403
05/03/2003-21:00:00	3129.313232	76.468513	3060.411865	99.897064	0.010539	2478.910156	0.064449	0.027957	0.000059	0.041059	0.000599	262.125031	0.007276	0.002682	0.000059	0.003602	0.000556	2.332964	0.000122	13.770350	0.000059	0.000029	0.000000	263.544250	0.015937	0.007566	0.000059	0.007721	0.000000	4.906963	0.000378	14.022626	0.000059	0.000403
05/04/2003-00:00:00	3128.825195	76.453880	3060.571045	99.902206	0.279972	2479.246582	0.064920	0.028050	0.000058	0.041749	0.014740	262.147888	0.007332	0.002691	0.000058	0.003661	0.010775	2.339641	0.000123	13.769916	0.000058	0.000030	0.004160	263.866516	0.016077	0.007600	0.000058	0.007856	0.000239	4.908126	0.000381	14.022079	0.000058	0.000410
05/04/2003-03:00:00	3128.568359	76.445824	3060.812256	99.909996	0.556463	2479.693115	0.065913	0.028646	0.000058	0.041688	0.029891	262.181427	0.007442	0.002743	0.000058	0.003655	0.019679	2.337712	0.000125	13.769484	0.000058	0.000031	0.011838	264.219238	0.016322	0.007711	0.000058	0.007851	0.000680	4.910243	0.000387	14.021545	0.000058	0.000409
05/04/2003-06:00:00	3128.727051	76.449585	3061.206543	99.922752	0.765651	2480.058594	0.067111	0.029364	0.000058	0.041629	0.042236	262.213196	0.007574	0.002807	0.000058	0.003649	0.025836	2.336501	0.000127	13.769048	0.000058	0.000031	0.019874	264.528717	0.016609	0.007853	0.000058	0.007850	0.001141	4.912714	0.000394	14.021007	0.000058	0.000408
05/04/2003-09:00:00	3129.187500	76.461853	3061.707031	99.939011	0.912046	2480.316895	0.068060	0.029872	0.000058	0.041569	0.051236	262.239471	0.007677	0.002852	0.000058	0.003644	0.029787	2.352160	0.000129	13.768613	0.000058	0.000032	0.026599	264.741058	0.016821	0.007968	0.000058	0.007850	0.001527	4.915179	0.000399	14.020473	0.000058	0.000408
05/04/2003-12:00:00	3129.702393	76.475693	3062.227783	99.955994	1.031602	2480.567627	0.068647	0.030187	0.000058	0.041508	0.058651	262.265808	0.007739	0.002880	0.000058	0.003638	0.032930	2.393212	0.000132	13.768179	0.000058	0.000033	0.032321	264.856934	0.016937	0.008042	0.000058	0.007847	0.001856	4.917649	0.000402	14.019944	0.000058	0.000408
05/04/2003-15:00:00	3130.040771	76.484528	3062.684814	99.970810	1.149155	2480.885986	0.069011	0.030432	0.000058	0.041453	0.065654	262.294830	0.007780	0.002902	0.000058	0.003632	0.036327	2.455379	0.000135	13.767752	0.000058	0.000034	0.037036	264.918243	0.017018	0.008093	0.000058	0.007845	0.002126	4.920087	0.000405	14.019417	0.000058	0.000407
05/04/2003-18:00:00	3130.044434	76.483894	3063.021729	99.981705	1.254570	2481.224365	0.069254	0.030412	0.000058	0.041345	0.071202	262.322357	0.007807	0.002901	0.000058	0.003622	0.040170	2.526097	0.000137	13.767311	0.000058	0.000036	0.038915	264.973572	0.017075	0.008110	0.000058	0.007830	0.002234	4.922035	0.000406	14.018886	0.000058	0.000406
05/04/2003-21:00:00	3129.673340	76.472565	3063.223145	99.988235	1.371058	2481.649902	0.069456	0.030331	0.000058	0.041330	0.076775	262.352631	0.007830	0.002895	0.000058	0.003620	0.044815	2.591860	0.000140	13.766885	0.000058	0.000037	0.039538	265.083557	0.017127	0.008116	0.000058	0.007831	0.002270	4.923757	0.000408	14.018350	0.000058	0.000406
05/05/2003-00:00:00	3129.124268	76.456177	3063.358643	99.992584	1.431193	2481.855469	0.069519	0.030094	0.000058	0.041290	0.077573	262.365967	0.007837	0.002876	0.000058	0.003616	0.048373	2.634724	0.000142	13.766456	0.000058	0.000038	0.034964	265.255859	0.017153	0.008103	0.000058	0.007830	0.002008	4.924265	0.000408	14.017828	0.000058	0.000406
05/05/2003-03:00:00	3128.905762	76.449165	3063.616211	100.000870	1.545612	2481.989746	0.069590	0.030042	0.000058	0.041233	0.078220	262.377686	0.007845	0.002872	0.000058	0.003610	0.050735	2.657909	0.000143	13.766024	0.000058	0.000039	0.032328	265.464417	0.017182	0.008107	0.000058	0.007829	0.001856	4.925063	0.000409	14.017294	0.000058	0.000405
05/05/2003-06:00:00	3129.242920	76.457932	3064.072021	100.015732	1.615875	2482.010986	0.069707	0.030256	0.000058	0.041171	0.078208	262.386475	0.007859	0.002889	0.000058	0.003605	0.051029	2.683368	0.000144	13.765600	0.000058	0.000040	0.032105	265.610687	0.017218	0.008140	0.000058	0.007828	0.001843	4.926303	0.000409	14.016764	0.000058	0.000405
05/05/2003-09:00:00	3129.945313	76.477119	3064.660400	100.034836	1.623691	2481.899658	0.069813	0.030783	0.000058	0.041109	0.076005	262.388794	0.007872	0.002958	0.000058	0.003599	0.049399	2.734939	0.000146	13.765168	0.000058	0.000042	0.031855	265.618805	0.017244	0.008364	0.000058	0.007828	0.001829	4.927518	0.000410	14.016237	0.000058	0.000405
05/05/2003-12:00:00	3130.711426	76.498131	3065.273682	100.054733	1.630703	2481.778564	0.069909	0.037372	0.000058	0.041048	0.073898	262.390076	0.007883	0.003859	0.000058	0.003594	0.047775	2.793866	0.000148	13.764761	0.000058	0.000044	0.031686	265.586304	0.017264	0.011323	0.000058	0.007826	0.001819	4.928716	0.000411	14.015740	0.000058	0.000404
05/05/2003-15:00:00	3131.281494	76.513519	3065.813721	100.072266	1.661215	2481.735107	0.069992	0.040280	0.000058	0.040990	0.072898	262.394623	0.007893	0.004254	0.000058	0.003588	0.047251	2.858396	0.000151	13.764359	0.000058	0.000046	0.031363	265.553192	0.017279	0.012613	0.000058	0.007821	0.001801	4.929869	0.000411	14.015252	0.000058	0.000404
05/05/2003-18:00:00	3131.455322	76.517632	3066.209961	100.085175	1.700573	2481.715088	0.069998	0.036829	0.000058	0.040704	0.071451	262.397430	0.007893	0.003793	0.000058	0.003563	0.047982	2.933879	0.000154	13.763945	0.000058	0.000048	0.028391	265.511383	0.017276	0.011130	0.000058	0.007772	0.001630	4.930428	0.000411	14.014730	0.000058	0.000402
05/05/2003-21:00:00	3131.148682	76.508179	3066.434814	100.092430	1.818051	2481.859863	0.069995	0.034621	0.000058	0.040680	0.073351	262.407440	0.007893	0.003493	0.000058	0.003560	0.051566	3.025724	0.000157	13.763526	0.000058	0.000051	0.025549	265.468262	0.017271	0.010152	0.000058	0.007772	0.001467	4.930914	0.000411	14.014218	0.000058	0.000402
05/06/2003-00:00:00	3130.603271	76.491821	3066.572510	100.096809	1.963721	2482.028320	0.069995	0.033532	0.000058	0.040787	0.076208	262.417664	0.007892	0.003347	0.000058	0.003569	0.056270	3.120474	0.000160	13.763105	0.000058	0.000054	0.022216	265.436096	0.017267	0.009677	0.000058	0.007797	0.001270	4.931150	0.000411	14.013694	0.000058	0.000403
05/06/2003-03:00:00	3130.395996	76.485191	3066.832764	100.105286	2.118345	2482.051514	0.070002	0.032347	0.000058	0.040791	0.080051	262.420959	0.007893	0.003185	0.000058	0.003568	0.061381	3.193753	0.000163	13.762688	0.000058	0.000056	0.020187	265.435608	0.017267	0.009144	0.000058	0.007805	0.001104	4.931386	0.000411	14.013167	0.000058	0.000403
05/06/2003-06:00:00	3130.760254	76.494774	3067.297852	100.120422	2.242258	2481.910400	0.070022	0.033380	0.000058	0.040734	0.083187	262.417908	0.007896	0.003328	0.000058	0.003563	0.064861	3.257335	0.000165	13.762277	0.000058	0.000058	0.019893	265.404572	0.017270	0.009613	0.000058	0.007804	0.001031	4.931881	0.000411	14.012653	0.000058	0.000403
05/06/2003-09:00:00	3131.497314	76.514915	3067.898682	100.139931	2.280802	2481.682129	0.070049	0.034808	0.000058	0.040679	0.082042	262.410889	0.007900	0.003524	0.000058	0.003558	0.064393	3.310714	0.000167	13.761867	0.000058	0.000060	0.019345	265.363129	0.017275	0.010257	0.000058	0.007803	0.001000	4.932498	0.000412	14.012146	0.000058	0.000403
05/06/2003-12:00:00	3132.296875	76.536835	3068.523438	100.160179	2.309067	2481.448730	0.070078	0.035656	0.000058	0.040622	0.080427	262.403900	0.007904	0.003634	0.000058	0.003553	0.063302	3.360478	0.000169	13.761457	0.000058	0.000062	0.018938	265.322388	0.017279	0.010590	0.000058	0.007800	0.000988	4.933164	0.000412	14.011635	0.000058	0.000403
05/06/2003-15:00:00	3132.876465	76.552498	3069.066650	100.177895	2.347083	2481.304443	0.070099	0.036280	0.000058	0.040567	0.079668	262.400848	0.007906	0.003716	0.000058	0.003548	0.063167	3.416844	0.000171	13.761051	0.000058	0.000064	0.018359	265.281311	0.017281	0.010847	0.000058	0.007797	0.000967	4.933789	0.000412	14.011127	0.000058	0.000403
05/06/2003-18:00:00	3132.996338	76.555130	3069.444824	100.190155	2.413082	2481.250488	0.070050	0.032556	0.000058	0.040067	0.079764	262.400299	0.007900	0.003211	0.000058	0.003504	0.064846	3.487342	0.000174	13.760636	0.000058	0.000065	0.016077	265.234711	0.017266	0.009202	0.000058	0.007709	0.000847	4.934034	0.000412	14.010601	0.000058	0.000398
05/06/2003-21:00:00	3132.545166	76.541504	3069.616211	100.195625	2.591875	2481.410645	0.069975	0.031018	0.000058	0.040033	0.085220	262.409943	0.007892	0.003004	0.000058	0.003500	0.070983	3.577674	0.000177	13.760222	0.000058	0.000068	0.014507	265.189209	0.017246	0.008535	0.000058	0.007709	0.000745	4.934280	0.000411	14.010079	0.000058	0.000398
05/07/2003-00:00:00	3131.795410	76.519485	3069.677979	100.197662	2.641336	2481.810547	0.069911	0.030410	0.000058	0.040186	0.086497	262.428497	0.007884	0.002922	0.000058	0.003513	0.073768	3.680754	0.000181	13.759803	0.000058	0.000072	0.012599	265.150299	0.017226	0.008265	0.000058	0.007743	0.000614	4.934431	0.000411	14.009549	0.000058	0.000400
05/07/2003-03:00:00	3131.481445	76.509705	3069.899170	100.204742	2.478793	2482.217041	0.069924	0.030183	0.000058	0.040421	0.083304	262.444153	0.007885	0.002890	0.000058	0.003532	0.071210	3.767107	0.000184	13.759395	0.000058	0.000076	0.011499	265.134949	0.017226	0.008153	0.000058	0.007790	0.000516	4.934589	0.000411	14.009017	0.000058	0.000402
05/07/2003-06:00:00	3131.854980	76.519615	3070.368164	100.219978	2.123586	2482.476807	0.069933	0.030086	0.000058	0.040366	0.073932	262.450409	0.007885	0.002877	0.000058	0.003527	0.062889	3.839681	0.000186	13.758984	0.000058	0.000079	0.010163	265.091705	0.017223	0.008108	0.000058	0.007789	0.000441	4.934764	0.000411	14.008492	0.000058	0.000402
05/07/2003-09:00:00	3132.656494	76.541527	3070.990479	100.240273	1.531579	2482.787109	0.069944	0.030027	0.000058	0.040314	0.057739	262.454590	0.007885	0.002870	0.000058	0.003523	0.048504	3.901717	0.000189	13.758562	0.000058	0.000081	0.007790	265.045074	0.017220	0.008085	0.000058	0.007788	0.000335	4.934990	0.000411	14.007966	0.000058	0.000402
05/07/2003-12:00:00	3133.525146	76.565445	3071.639160	100.261276	0.699579	2483.326172	0.069959	0.029989	0.000058	0.040262	0.026733	262.473297	0.007886	0.002865	0.000058	0.003518	0.022397	3.971217	0.000191	13.758158	0.000058	0.000083	0.003149	265.000793	0.017217	0.008072	0.000058	0.007783	0.000132	4.935316	0.000411	14.007440	0.000058	0.000402
05/07/2003-15:00:00	3134.145020	76.582253	3072.197510	100.279449	0.586401	2483.286865	0.069837	0.029966	0.000058	0.039815	0.023619	262.470612	0.007872	0.002862	0.000058	0.003479	0.019590	4.026124	0.000193	13.757745	0.000058	0.000083	0.002882	264.952545	0.017187	0.008059	0.000058	0.007704	0.000120	4.935457	0.000410	14.006914	0.000058	0.000398
05/07/2003-18:00:00	3134.217041	76.583534	3072.557373	100.291107	0.200926	2483.791016	0.069616	0.029926	0.000058	0.039399	0.010502	262.490601	0.007846	0.002858	0.000058	0.003442	0.007819	4.111197	0.000195	13.757339	0.000058	0.000085	0.001742	264.904999	0.017131	0.008038	0.000058	0.007628	0.000060	4.935649	0.000409	14.006387	0.000058	0.000394
05/07/2003-21:00:00	3133.564697	76.564224	3072.654785	100.294273	0.011916	2484.445557	0.069401	0.029900	0.000058	0.039377	0.000661	262.523590	0.007821	0.002852	0.000058	0.003439	0.000609	4.219474	0.000199	13.756931	0.000058	0.000087	0.000004	264.861145	0.017077	0.008014	0.000058	0.007628	0.000000	4.935843	0.000407	14.005868	0.000058	0.000394
05/08/2003-00:00:00	3132.519287	76.533829	3072.610596	100.292740	0.012662	2485.080322	0.069333	0.029872	0.000058	0.039836	0.000725	262.554932	0.007813	0.002848	0.000058	0.003477	0.000668	4.332726	0.000203	13.756530	0.000058	0.000092	0.000003	264.826324	0.017055	0.007997	0.000058	0.007717	0.000000	4.935973	0.000407	14.005338	0.000058	0.000399
05/08/2003-03:00:00	3132.002930	76.518417	3072.756836	100.297440	0.012333	2485.434814	0.069343	0.029846	0.000058	0.040067	0.000703	262.573212	0.007813	0.002845	0.000058	0.003496	0.000647	4.402641	0.000205	13.756120	0.000058	0.000094	0.000001	264.868622	0.017059	0.007987	0.000058	0.007763	0.000000	4.936100	0.000407	14.004821	0.000058	0.000401
05/08/2003-06:00:00	3132.308105	76.526253	3073.200195	100.311844	0.010051	2485.384521	0.069341	0.029856	0.000058	0.040017	0.000570	262.572449	0.007813	0.002845	0.000058	0.003492	0.000524	4.452240	0.000207	13.755715	0.000058	0.000095	0.000001	264.868378	0.017059	0.007985	0.000058	0.007764	0.000000	4.936226	0.000407	14.004286	0.000058	0.000401
05/08/2003-09:00:00	3133.096436	76.547890	3073.819092	100.331970	0.007757	2485.112305	0.069333	0.029890	0.000057	0.039961	0.000439	262.561279	0.007813	0.002847	0.000057	0.003486	0.000404	4.495920	0.000208	13.755322	0.000057	0.000097	0.000001	264.819061	0.017056	0.007985	0.000057	0.007762	0.000000	4.936352	0.000407	14.003769	0.000057	0.000401
05/08/2003-12:00:00	3133.962158	76.571693	3074.465576	100.352982	0.006440	2484.824219	0.069320	0.029877	0.000057	0.039894	0.000365	262.549042	0.007812	0.002846	0.000057	0.003480	0.000336	4.535045	0.000210	13.754916	0.000057	0.000098	0.000000	264.770142	0.017052	0.007982	0.000057	0.007754	0.000000	4.936479	0.000407	14.003238	0.000057	0.000400
05/08/2003-15:00:00	3134.537842	76.587296	3075.007568	100.370583	0.006477	2484.694336	0.069187	0.029836	0.000057	0.039438	0.000368	262.544434	0.007797	0.002842	0.000057	0.003440	0.000340	4.584597	0.000211	13.754512	0.000057	0.000099	0.000000	264.721313	0.017021	0.007970	0.000057	0.007670	0.000000	4.936611	0.000406	14.002713	0.000057	0.000396
05/08/2003-18:00:00	3134.455322	76.584190	3075.312500	100.380417	0.008164	2484.886963	0.068939	0.029743	0.000057	0.038994	0.000466	262.554749	0.007769	0.002834	0.000057	0.003401	0.000430	4.659823	0.000213	13.754111	0.000057	0.000100	0.000000	264.672638	0.016961	0.007947	0.000057	0.007586	0.000000	4.936746	0.000405	14.002190	0.000057	0.000392
05/08/2003-21:00:00	3133.458496	76.555115	3075.283203	100.379463	0.011424	2485.517822	0.068698	0.029680	0.000057	0.038962	0.000652	262.585815	0.007741	0.002827	0.000057	0.003397	0.000604	4.769179	0.000217	13.753708	0.000057	0.000103	0.000000	264.631165	0.016901	0.007923	0.000057	0.007579	0.000000	4.936882	0.000403	14.001663	0.000057	0.000391
05/09/2003-00:00:00	3131.946045	76.511421	3075.066650	100.372391	0.014433	2486.376709	0.068626	0.029678	0.000057	0.039459	0.000824	262.627594	0.007732	0.002826	0.000057	0.003439	0.000762	4.848851	0.000219	13.753318	0.000057	0.000105	0.000000	264.760712	0.016889	0.007908	0.000057	0.007674	0.000000	4.937012	0.000403	14.001142	0.000057	0.000396
05/09/2003-03:00:00	3131.027832	76.484573	3075.067383	100.372276	0.014254	2486.915771	0.068641	0.029650	0.000057	0.039717	0.000811	262.654572	0.007732	0.002823	0.000057	0.003460	0.000748	4.831612	0.000218	13.752918	0.000057	0.000103	0.000000	265.142548	0.016914	0.007903	0.000057	0.007732	0.000000	4.937140	0.000403	14.000609	0.000057	0.000399
05/09/2003-06:00:00	3131.047607	76.484383	3075.407715	100.383324	0.011681	2486.984619	0.068639	0.029604	0.000057	0.039665	0.000662	262.659637	0.007732	0.002818	0.000057	0.003454	0.000610	4.779522	0.000217	13.752518	0.000057	0.000099	0.000000	265.519135	0.016938	0.007906	0.000057	0.007743	0.000000	4.937269	0.000403	14.000093	0.000057	0.000399
05/09/2003-09:00:00	3131.629883	76.500130	3075.950684	100.400948	0.009071	2486.790527	0.068631	0.029606	0.000057	0.039615	0.000513	262.652130	0.007732	0.002818	0.000057	0.003450	0.000472	4.767375	0.000216	13.752115	0.000057	0.000097	0.000000	265.683960	0.016949	0.007918	0.000057	0.007757	0.000000	4.937397	0.000403	13.999564	0.000057	0.000398
05/09/2003-12:00:00	3132.309570	76.518616	3076.529785	100.419785	0.007573	2486.567383	0.068615	0.029648	0.000057	0.039539	0.000429	262.643250	0.007730	0.002821	0.000057	0.003443	0.000395	4.804695	0.000217	13.751718	0.000057	0.000097	0.000000	265.664398	0.016946	0.007932	0.000057	0.007757	0.000000	4.937526	0.000403	13.999038	0.000057	0.000398
05/09/2003-15:00:00	3132.733643	76.529892	3077.016113	100.435593	0.007436	2486.482910	0.068475	0.029596	0.000057	0.039083	0.000423	262.640839	0.007715	0.002817	0.000057	0.003403	0.000390	4.859959	0.000219	13.751321	0.000057	0.000098	0.000000	265.615479	0.016913	0.007927	0.000057	0.007674	0.000000	4.937660	0.000402	13.998515	0.000057	0.000393
05/09/2003-18:00:00	3132.625732	76.526093	3077.310547	100.445114	0.008743	2486.661865	0.068223	0.029517	0.000057	0.038669	0.000498	262.650818	0.007686	0.002809	0.000057	0.003366	0.000461	4.931530	0.000221	13.750916	0.000057	0.000098	0.000000	265.580841	0.016854	0.007907	0.000057	0.007593	0.000000	4.937797	0.000401	13.997985	0.000057	0.000389
05/09/2003-21:00:00	3131.846436	76.503181	3077.359375	100.446686	0.011261	2487.162598	0.067982	0.029412	0.000057	0.038547	0.000643	262.675751	0.007659	0.002799	0.000057	0.003354	0.000595	4.979088	0.000222	13.750520	0.000057	0.000097	0.000000	265.718323	0.016806	0.007882	0.000057	0.007570	0.000000	4.937934	0.000399	13.997458	0.000057	0.000388
05/10/2003-00:00:00	3130.713135	76.470177	3077.281250	100.444038	0.013542	2487.818848	0.067914	0.029400	0.000057	0.039035	0.000773	262.708405	0.007650	0.002797	0.000057	0.003395	0.000715	4.954762	0.000221	13.750126	0.000057	0.000095	0.000000	266.150055	0.016816	0.007875	0.000057	0.007675	0.000000	4.938069	0.000399	13.996939	0.000057	0.000393
05/10/2003-03:00:00	3129.940186	76.447426	3077.333496	100.445656	0.013471	2488.277832	0.067926	0.029395	0.000057	0.039357	0.000767	262.731567	0.007651	0.002796	0.000057	0.003422	0.000708	4.862195	0.000217	13.749724	0.000057	0.000091	0.000000	266.769409	0.016856	0.007882	0.000057	0.007755	0.000000	4.938198	0.000399	13.996419	0.000057	0.000396
05/10/2003-06:00:00	3129.803223	76.442719	3077.615234	100.454811	0.011619	2488.416748	0.067927	0.029380	0.000057	0.039306	0.000660	262.739929	0.007651	0.002794	0.000057	0.003417	0.000609	4.745053	0.000213	13.749324	0.000057	0.000086	0.000000	267.391235	0.016895	0.007899	0.000057	0.007771	0.000000	4.938331	0.000399	13.995884	0.000057	0.000396
05/10/2003-09:00:00	3130.101807	76.450371	3078.055908	100.469116	0.009691	2488.348877	0.067923	0.029362	0.000057	0.039257	0.000550	262.738617	0.007651	0.002792	0.000057	0.003412	0.000507	4.651721	0.000210	13.748922	0.000057	0.000081	0.000000	267.875824	0.016927	0.007918	0.000057	0.007787	0.000000	4.938459	0.000400	13.995363	0.000057	0.000396
05/10/2003-12:00:00	3130.482666	76.460365	3078.526855	100.484375	0.008596	2488.251465	0.067907	0.029362	0.000057	0.039176	0.000488	262.735809	0.007649	0.002792	0.000057	0.003405	0.000450	4.599438	0.000208	13.748516	0.000057	0.000078	0.000000	268.210114	0.016945	0.007939	0.000057	0.007792	0.000000	4.938592	0.000400	13.994845	0.000057	0.000395
05/10/2003-15:00:00	3130.671875	76.464951	3078.928467	100.497437	0.008522	2488.258301	0.067781	0.029341	0.000057	0.038777	0.000485	262.737732	0.007635	0.002790	0.000057	0.003369	0.000448	4.574726	0.000207	13.748109	0.000057	0.000075	0.000000	268.476227	0.016935	0.007950	0.000057	0.007729	0.000000	4.938728	0.000399	13.994317	0.000057	0.000391
05/10/2003-18:00:00	3130.504150	76.459343	3079.198975	100.506241	0.009460	2488.441650	0.067565	0.029270	0.000057	0.038450	0.000539	262.748230	0.007611	0.002783	0.000057	0.003340	0.000499	4.552396	0.000205	13.747712	0.000057	0.000073	0.000000	268.783203	0.016905	0.007947	0.000057	0.007676	0.000000	4.938867	0.000398	13.993793	0.000057	0.000388
05/10/2003-21:00:00	3129.934814	76.442291	3079.325928	100.510277	0.011156	2488.819580	0.067364	0.029204	0.000057	0.038368	0.000637	262.767670	0.007588	0.002777	0.000057	0.003332	0.000589	4.507703	0.000203	13.747304	0.000057	0.000070	0.000000	269.222534	0.016886	0.007942	0.000057	0.007671	0.000000	4.939006	0.000397	13.993267	0.000057	0.000387
05/11/2003-00:00:00	3129.173340	76.419769	3079.382568	100.512054	0.012601	2489.279053	0.067313	0.029195	0.000057	0.038805	0.000720	262.791016	0.007581	0.002775	0.000057	0.003369	0.000666	4.426370	0.000200	13.746896	0.000057	0.000068	0.000000	269.815643	0.016910	0.007951	0.000057	0.007773	0.000000	4.939140	0.000397	13.992743	0.000057	0.000392
05/11/2003-03:00:00	3128.703369	76.405510	3079.543213	100.517242	0.012229	2489.583496	0.067318	0.029151	0.000057	0.038981	0.000697	262.807220	0.007581	0.002771	0.000057	0.003383	0.000644	4.314308	0.000196	13.746490	0.000057	0.000065	0.000000	270.478546	0.016952	0.007965	0.000057	0.007826	0.000000	4.939272	0.000397	13.992216	0.000057	0.000393
05/11/2003-06:00:00	3128.722900	76.405220	3079.884277	100.528305	0.010587	2489.647461	0.067315	0.029162	0.000057	0.038927	0.000602	262.812103	0.007581	0.002772	0.000057	0.003378	0.000556	4.202117	0.000192	13.746080	0.000057	0.000061	0.000000	271.079224	0.016990	0.007988	0.000057	0.007836	0.000000	4.939405	0.000397	13.991688	0.000057	0.000393
05/11/2003-09:00:00	3129.040039	76.413315	3080.330322	100.542793	0.009111	2489.576904	0.067311	0.029140	0.000057	0.038880	0.000518	262.810577	0.007581	0.002769	0.000057	0.003373	0.000478	4.120069	0.000189	13.745676	0.000057	0.000059	0.000000	271.538940	0.017019	0.008006	0.000057	0.007847	0.000000	4.939539	0.000397	13.991165	0.000057	0.000393
05/11/2003-12:00:00	3129.315430	76.420265	3080.764160	100.556862	0.008539	2489.533936	0.067300	0.029170	0.000057	0.038805	0.000486	262.810455	0.007580	0.002771	0.000057	0.003366	0.000449	4.072071	0.000188	13.745255	0.000057	0.000057	0.000000	271.887939	0.017040	0.008030	0.000057	0.007847	0.000000	4.939674	0.000398	13.990642	0.000057	0.000392
05/11/2003-15:00:00	3129.276611	76.418243	3081.082520	100.567215	0.009044	2489.651367	0.067195	0.029102	0.000057	0.038462	0.000516	262.817841	0.007568	0.002766	0.000057	0.003336	0.000477	4.040171	0.000186	13.744847	0.000057	0.000055	0.000000	272.225189	0.017037	0.008035	0.000057	0.007790	0.000000	4.939811	0.000397	13.990122	0.000057	0.000389
05/11/2003-18:00:00	3128.711426	76.401215	3081.209473	100.571320	0.010705	2490.027344	0.067021	0.029080	0.000057	0.038201	0.000612	262.837189	0.007548	0.002763	0.000057	0.003312	0.000566	3.998939	0.000184	13.744435	0.000057	0.000053	0.000000	272.667419	0.017024	0.008040	0.000057	0.007746	0.000000	4.939951	0.000396	13.989597	0.000057	0.000386
05/11/2003-21:00:00	3127.565918	76.367638	3081.127930	100.568520	0.013232	2490.674561	0.066868	0.029012	0.000057	0.038213	0.000757	262.869507	0.007530	0.002756	0.000057	0.003312	0.000701	3.926371	0.000181	13.744017	0.000057	0.000051	0.000000	273.298462	0.017026	0.008037	0.000057	0.007759	0.000000	4.940091	0.000395	13.989075	0.000057	0.000386
05/12/2003-00:00:00	3126.153564	76.326454	3080.949219	100.562614	0.015267	2491.431152	0.066790	0.029002	0.000057	0.038409	0.000873	262.907196	0.007520	0.002754	0.000057	0.003328	0.000808	3.808576	0.000177	13.743603	0.000057	0.000049	0.000000	274.125305	0.017056	0.008049	0.000057	0.007810	0.000000	4.940228	0.000395	13.988548	0.000057	0.000388
05/12/2003-03:00:00	3125.378418	76.303345	3081.000000	100.564278	0.014408	2491.859619	0.066797	0.028980	0.000057	0.038628	0.000822	262.929443	0.007520	0.002752	0.000057	0.003345	0.000760	3.649113	0.000172	13.743186	0.000057	0.000046	0.000000	275.014954	0.017111	0.008070	0.000057	0.007871	0.000000	4.940365	0.000396	13.988029	0.000057	0.000390
05/12/2003-06:00:00	3125.518555	76.306412	3081.384521	100.576706	0.011431	2491.840332	0.066786	0.028944	0.000057	0.038567	0.000651	262.930542	0.007519	0.002749	0.000057	0.003339	0.000601	3.494190	0.000166	13.742768	0.000057	0.000043	0.000000	275.769836	0.017158	0.008096	0.000057	0.007880	0.000000	4.940501	0.000396	13.987503	0.000057	0.000389
05/12/2003-09:00:00	3126.124268	76.322662	3081.936035	100.594688	0.008813	2491.614746	0.066775	0.028960	0.000057	0.038520	0.000501	262.921875	0.007519	0.002749	0.000057	0.003335	0.000462	3.392015	0.000163	13.742341	0.000057	0.000041	0.000000	276.282166	0.017189	0.008124	0.000057	0.007890	0.000000	4.940638	0.000396	13.986981	0.000057	0.000389
05/12/2003-12:00:00	3126.698242	76.338020	3082.478271	100.612206	0.007655	2491.425781	0.066755	0.028967	0.000057	0.038435	0.000436	262.914825	0.007517	0.002750	0.000057	0.003327	0.000403	3.346701	0.000161	13.741929	0.000057	0.000039	0.000000	276.602814	0.017206	0.008147	0.000057	0.007888	0.000000	4.940773	0.000396	13.986457	0.000057	0.000388
05/12/2003-15:00:00	3126.906738	76.342957	3082.886475	100.625542	0.007984	2491.430664	0.066595	0.028913	0.000057	0.037962	0.000456	262.916870	0.007499	0.002745	0.000057	0.003286	0.000422	3.336885	0.000160	13.741503	0.000057	0.000039	0.000000	276.850739	0.017186	0.008152	0.000057	0.007801	0.000000	4.940914	0.000395	13.985932	0.000057	0.000384
05/12/2003-18:00:00	3126.447510	76.328827	3083.053711	100.630882	0.009969	2491.766113	0.066321	0.028833	0.000056	0.037524	0.000571	262.934601	0.007468	0.002737	0.000056	0.003247	0.000529	3.334423	0.000160	13.741085	0.000056	0.000038	0.000000	277.164124	0.017141	0.008144	0.000056	0.007717	0.000000	4.941061	0.000394	13.985407	0.000056	0.000379
05/12/2003-21:00:00	3125.183838	76.291740	3082.927734	100.626793	0.013937	2492.488770	0.066078	0.028723	0.000056	0.037251	0.000800	262.970520	0.007440	0.002727	0.000056	0.003222	0.000742	3.312903	0.000158	13.740664	0.000056	0.000038	0.000000	277.653503	0.017111	0.008128	0.000056	0.007667	0.000000	4.941212	0.000392	13.984882	0.000056	0.000377
05/13/2003-00:00:00	3123.515137	76.243042	3082.657227	100.617844	0.019350	2493.389160	0.066004	0.028711	0.000056	0.037410	0.001075	263.014862	0.007431	0.002724	0.000056	0.003234	0.001020	3.250381	0.000156	13.740239	0.000056	0.000038	0.000000	278.341827	0.017132	0.008132	0.000056	0.007705	0.000000	4.941359	0.000392	13.984361	0.000056	0.000378
05/13/2003-03:00:00	3122.482910	76.212471	3082.616211	100.616440	0.022569	2493.957031	0.066015	0.028673	0.000056	0.037894	0.001257	263.043579	0.007431	0.002720	0.000056	0.003275	0.001192	3.137425	0.000152	13.739813	0.000056	0.000037	0.000000	279.122040	0.017180	0.008143	0.000056	0.007816	0.000000	4.941501	0.000392	13.983842	0.000056	0.000383
05/13/2003-06:00:00	3122.399414	76.209023	3082.918457	100.626251	0.017911	2494.054688	0.066005	0.028660	0.000056	0.038218	0.000909	263.050415	0.007430	0.002719	0.000056	0.003302	0.000844	3.009594	0.000148	13.739390	0.000056	0.000035	0.000000	279.828461	0.017222	0.008164	0.000056	0.007899	0.000000	4.941641	0.000393	13.983309	0.000056	0.000386
05/13/2003-09:00:00	3122.809570	76.219627	3083.399902	100.641884	0.016541	2493.925293	0.065996	0.028654	0.000056	0.038175	0.000806	263.046356	0.007430	0.002718	0.000056	0.003298	0.000750	2.911290	0.000144	13.738961	0.000056	0.000033	0.000000	280.368469	0.017256	0.008187	0.000056	0.007907	0.000000	4.941782	0.000393	13.982787	0.000056	0.000386
05/13/2003-12:00:00	3123.184570	76.229279	3083.869141	100.657127	0.012670	2493.829590	0.065976	0.028657	0.000056	0.038084	0.000610	263.043823	0.007427	0.002718	0.000056	0.003290	0.000567	2.853050	0.000142	13.738539	0.000056	0.000032	0.000000	280.775116	0.017277	0.008208	0.000056	0.007902	0.000000	4.941921	0.000393	13.982263	0.000056	0.000385
05/13/2003-15:00:00	3123.168213	76.227715	3084.196777	100.667740	0.011076	2493.937744	0.065820	0.028613	0.000056	0.037606	0.000576	263.050934	0.007410	0.002714	0.000056	0.003248	0.000534	2.821132	0.000141	13.738110	0.000056	0.000031	0.000000	281.145020	0.017264	0.008215	0.000056	0.007812	0.000000	4.942067	0.000392	13.981735	0.000056	0.000380
05/13/2003-18:00:00	3122.452393	76.206131	3084.270996	100.670074	0.013488	2494.391357	0.065550	0.028519	0.000056	0.037197	0.000715	263.074219	0.007380	0.002705	0.000056	0.003211	0.000664	2.796381	0.000140	13.737684	0.000056	0.000031	0.000000	281.585968	0.017225	0.008205	0.000056	0.007734	0.000000	4.942216	0.000391	13.981218	0.000056	0.000376
05/13/2003-21:00:00	3120.912842	76.160912	3084.046387	100.662720	0.018573	2495.241699	0.065305	0.028424	0.000056	0.036874	0.000942	263.116119	0.007352	0.002695	0.000056	0.003182	0.000900	2.761259	0.000138	13.737254	0.000056	0.000030	0.000000	282.176727	0.017200	0.008193	0.000056	0.007673	0.000000	4.942369	0.000389	13.980691	0.000056	0.000373
05/14/2003-00:00:00	3118.965576	76.104149	3083.675537	100.650520	0.024537	2496.269775	0.065258	0.028397	0.000056	0.037050	0.001273	263.166779	0.007345	0.002692	0.000056	0.003196	0.001217	2.696130	0.000136	13.736824	0.000056	0.000030	0.000000	282.929626	0.017230	0.008199	0.000056	0.007715	0.000000	4.942525	0.000389	13.980166	0.000056	0.000374
05/14/2003-03:00:00	3117.758789	76.068436	3083.570557	100.647049	0.027829	2496.911621	0.065272	0.028377	0.000056	0.037480	0.001463	263.199310	0.007346	0.002690	0.000056	0.003231	0.001394	2.584657	0.000132	13.736395	0.000056	0.000029	0.000000	283.746613	0.017281	0.008216	0.000056	0.007814	0.000000	4.942675	0.000389	13.979647	0.000056	0.000379
05/14/2003-06:00:00	3117.621582	76.063332	3083.854492	100.656227	0.028641	2497.025146	0.065267	0.028357	0.000056	0.037835	0.001513	263.207062	0.007345	0.002687	0.000056	0.003261	0.001441	2.456286	0.000127	13.735966	0.000056	0.000028	0.000000	284.480225	0.017325	0.008237	0.000056	0.007903	0.000000	4.942826	0.000390	13.979125	0.000056	0.000382
05/14/2003-09:00:00	3118.026611	76.073715	3084.333740	100.671806	0.031021	2496.889160	0.065260	0.028356	0.000056	0.037848	0.001621	263.202850	0.007345	0.002687	0.000056	0.003262	0.001543	2.354112	0.000124	13.735531	0.000056	0.000026	0.000000	285.051514	0.017361	0.008262	0.000056	0.007921	0.000000	4.942975	0.000390	13.978594	0.000056	0.000382
05/14/2003-12:00:00	3118.460693	76.084923	3084.822998	100.687698	0.034814	2496.754395	0.065250	0.028373	0.000056	0.037768	0.001367	263.198608	0.007345	0.002688	0.000056	0.003254	0.001378	2.291270	0.000122	13.735099	0.000056	0.000025	0.000029	285.482574	0.017387	0.008286	0.000056	0.007918	0.000002	4.943130	0.000390	13.978077	0.000056	0.000382
05/14/2003-15:00:00	3118.762207	76.092377	3085.266602	100.702141	0.050107	2496.692627	0.065227	0.028338	0.000056	0.037704	0.002049	263.197693	0.007342	0.002685	0.000056	0.003249	0.002012	2.260136	0.000121	13.734669	0.000056	0.000025	0.000043	285.819916	0.017404	0.008301	0.000056	0.007916	0.000002	4.943281	0.000390	13.977556	0.000056	0.000381
05/14/2003-18:00:00	3118.870850	76.094254	3085.638916	100.714211	0.061678	2496.740723	0.065028	0.028296	0.000056	0.037084	0.002550	263.201904	0.007320	0.002681	0.000056	0.003195	0.002452	2.251061	0.000120	13.734227	0.000056	0.000025	0.000022	286.106415	0.017374	0.008304	0.000056	0.007794	0.000001	4.943436	0.000389	13.977026	0.000056	0.000375
05/14/2003-21:00:00	3118.788818	76.090668	3085.942627	100.724075	0.062651	2496.905518	0.064841	0.028211	0.000056	0.036893	0.002690	263.211548	0.007300	0.002673	0.000056	0.003178	0.002575	2.254950	0.000120	13.733790	0.000056	0.000025	0.000013	286.375397	0.017346	0.008293	0.000056	0.007761	0.000001	4.943593	0.000388	13.976503	0.000056	0.000373
05/15/2003-00:00:00	3118.628418	76.084808	3086.217529	100.732933	0.264016	2497.154053	0.065248	0.028323	0.000056	0.037573	0.014117	263.228973	0.007347	0.002683	0.000056	0.003235	0.010872	2.258512	0.000121	13.733364	0.000056	0.000026	0.003520	286.656799	0.017478	0.008331	0.000056	0.007911	0.000202	4.944602	0.000391	13.975979	0.000056	0.000380
05/15/2003-03:00:00	3118.647949	76.084160	3086.558105	100.744011	0.491986	2497.460205	0.066087	0.028780	0.000056	0.037554	0.026761	263.254089	0.007440	0.002723	0.000056	0.003233	0.018359	2.265048	0.000123	13.732922	0.000056	0.000027	0.009760	286.925262	0.017701	0.008431	0.000056	0.007915	0.000560	4.946361	0.000396	13.975468	0.000056	0.000380
05/15/2003-06:00:00	3118.988281	76.092667	3087.014160	100.758804	0.668366	2497.716797	0.067116	0.029364	0.000056	0.037508	0.037096	263.278381	0.007553	0.002775	0.000056	0.003229	0.023584	2.282010	0.000125	13.732497	0.000056	0.000028	0.016311	287.126678	0.017959	0.008557	0.000056	0.007914	0.000937	4.948418	0.000402	13.974949	0.000056	0.000379
05/15/2003-09:00:00	3119.527832	76.106850	3087.543701	100.775978	0.797989	2497.902832	0.068077	0.029853	0.000056	0.037462	0.044898	263.299316	0.007658	0.002818	0.000056	0.003224	0.027187	2.320320	0.000128	13.732057	0.000056	0.000029	0.021806	287.227325	0.018191	0.008672	0.000056	0.007914	0.001252	4.950465	0.000407	13.974436	0.000056	0.000379
05/15/2003-12:00:00	3120.055420	76.120705	3088.068115	100.793007	0.910310	2498.106445	0.068729	0.030209	0.000056	0.037415	0.051628	263.321075	0.007727	0.002849	0.000056	0.003220	0.030325	2.382723	0.000131	13.731630	0.000056	0.000031	0.026506	287.243927	0.018326	0.008754	0.000056	0.007912	0.001522	4.952525	0.000411	13.973914	0.000056	0.000379
05/15/2003-15:00:00	3120.435547	76.130356	3088.539307	100.808342	1.019000	2498.366455	0.069152	0.030413	0.000056	0.037373	0.057922	263.345398	0.007772	0.002867	0.000056	0.003216	0.033602	2.457851	0.000135	13.731209	0.000056	0.000033	0.030360	287.230774	0.018410	0.008803	0.000056	0.007910	0.001743	4.954552	0.000413	13.973405	0.000056	0.000379
05/15/2003-18:00:00	3120.592529	76.133598	3088.927734	100.821007	1.113759	2498.635254	0.069395	0.030456	0.000056	0.037333	0.062902	263.368073	0.007799	0.002872	0.000056	0.003212	0.037013	2.539960	0.000138	13.730771	0.000056	0.000036	0.032094	287.207336	0.018464	0.008823	0.000056	0.007906	0.001843	4.956225	0.000415	13.972896	0.000056	0.000379
05/15/2003-21:00:00	3120.527832	76.130463	3089.239014	100.831024	1.207616	2498.936523	0.069596	0.030371	0.000056	0.037291	0.067280	263.390930	0.007822	0.002866	0.000056	0.003208	0.040653	2.626783	0.000141	13.730350	0.000056	0.000038	0.032591	287.185760	0.018509	0.008825	0.000056	0.007900	0.001871	4.957673	0.000416	13.972381	0.000056	0.000378
05/16/2003-00:00:00	3120.367188	76.124680	3089.513916	100.839973	1.233637	2498.980225	0.069594	0.029841	0.000056	0.037163	0.066216	263.395294	0.007821	0.002825	0.000056	0.003196	0.042832	2.706046	0.000144	13.729921	0.000056	0.000040	0.027522	287.160919	0.018507	0.008778	0.000056	0.007878	0.001580	4.957852	0.000416	13.971871	0.000056	0.000377
05/16/2003-03:00:00	3120.494873	76.127045	3089.891602	100.852234	1.348817	2498.903076	0.069597	0.029617	0.000056	0.037201	0.067165	263.393616	0.007822	0.002807	0.000056	0.003199	0.046151	2.776112	0.000147	13.729498	0.000056	0.000043	0.023727	287.130432	0.018506	0.008756	0.000056	0.007893	0.001340	4.958016	0.000416	13.971354	0.000056	0.000378
05/16/2003-06:00:00	3121.070557	76.142242	3090.433594	100.869797	1.395881	2498.706543	0.069593	0.029548	0.000056	0.037148	0.069318	263.384827	0.007822	0.002802	0.000056	0.003195	0.049134	2.835990	0.000149	13.729066	0.000056	0.000045	0.021979	287.078766	0.018503	0.008749	0.000056	0.007888	0.001134	4.958175	0.000416	13.970843	0.000056	0.000378
05/16/2003-09:00:00	3121.898926	76.164772	3091.067627	100.890419	1.403702	2498.452148	0.069587	0.029468	0.000056	0.037094	0.069339	263.374115	0.007822	0.002796	0.000056	0.003190	0.049568	2.887397	0.000151	13.728642	0.000056	0.000047	0.021021	287.027130	0.018499	0.008737	0.000056	0.007883	0.001001	4.958326	0.000416	13.970330	0.000056	0.000377
05/16/2003-12:00:00	3122.713379	76.186890	3091.695801	100.910805	1.486617	2498.155762	0.069580	0.029458	0.000056	0.037040	0.073034	263.361572	0.007821	0.002795	0.000056	0.003185	0.053116	2.935210	0.000153	13.728222	0.000056	0.000049	0.020671	286.975861	0.018496	0.008731	0.000056	0.007878	0.000945	4.958480	0.000416	13.969819	0.000056	0.000377
05/16/2003-15:00:00	3123.334961	76.203445	3092.254150	100.928993	1.425263	2498.108398	0.069556	0.029446	0.000056	0.036923	0.070157	263.360382	0.007819	0.002794	0.000056	0.003175	0.051099	2.995090	0.000155	13.727799	0.000056	0.000050	0.018961	286.925598	0.018487	0.008724	0.000056	0.007858	0.000805	4.958674	0.000416	13.969302	0.000056	0.000376
05/16/2003-18:00:00	3123.641357	76.210976	3092.697021	100.943398	1.287342	2498.301025	0.069406	0.029408	0.000056	0.036442	0.064749	263.369751	0.007801	0.002790	0.000056	0.003133	0.047101	3.069156	0.000157	13.727380	0.000056	0.000052	0.017859	286.875122	0.018445	0.008709	0.000056	0.007759	0.000739	4.958857	0.000415	13.968796	0.000056	0.000371
05/16/2003-21:00:00	3123.603271	76.208618	3093.016357	100.953712	1.399149	2498.413574	0.069239	0.029366	0.000056	0.036282	0.070867	263.375671	0.007782	0.002786	0.000056	0.003118	0.053126	3.146528	0.000160	13.726957	0.000056	0.000055	0.017530	286.824097	0.018401	0.008690	0.000056	0.007728	0.000727	4.959016	0.000414	13.968281	0.000056	0.000370
05/17/2003-00:00:00	3123.401367	76.201622	3093.276855	100.962120	1.644531	2498.715332	0.069503	0.029415	0.000056	0.036889	0.083297	263.396515	0.007812	0.002790	0.000056	0.003170	0.062182	3.231122	0.000163	13.726535	0.000056	0.000059	0.021108	286.788605	0.018465	0.008698	0.000056	0.007859	0.000912	4.960063	0.000415	13.967769	0.000056	0.000376
05/17/2003-03:00:00	3123.429688	76.201225	3093.619629	100.973259	1.788486	2499.028320	0.069703	0.029721	0.000056	0.036853	0.086575	263.420288	0.007835	0.002815	0.000056	0.003166	0.063814	3.308976	0.000166	13.726119	0.000056	0.000062	0.024034	286.762329	0.018508	0.008732	0.000056	0.007855	0.001118	4.961589	0.000417	13.967260	0.000056	0.000376
05/17/2003-06:00:00	3123.847656	76.211929	3094.104004	100.988998	1.854244	2499.270996	0.069918	0.030025	0.000055	0.036814	0.087712	263.442780	0.007859	0.002840	0.000055	0.003162	0.062727	3.374428	0.000169	13.725698	0.000055	0.000065	0.027935	286.740509	0.018558	0.008768	0.000055	0.007851	0.001378	4.963473	0.000418	13.966744	0.000055	0.000376
05/17/2003-09:00:00	3124.497070	76.229309	3094.670654	101.007454	1.870351	2499.427490	0.070118	0.030205	0.000055	0.036772	0.087270	263.461121	0.007882	0.002855	0.000055	0.003158	0.060440	3.430673	0.000172	13.725294	0.000055	0.000067	0.031127	286.718842	0.018605	0.008791	0.000055	0.007846	0.001594	4.965347	0.000419	13.966241	0.000055	0.000376
05/17/2003-12:00:00	3125.134277	76.246346	3095.235352	101.025734	1.889704	2499.593262	0.070283	0.035497	0.000055	0.036732	0.086845	263.479492	0.007901	0.003567	0.000055	0.003155	0.058471	3.486513	0.000174	13.724903	0.000055	0.000068	0.033840	286.694977	0.018640	0.011346	0.000055	0.007843	0.001778	4.967211	0.000420	13.965758	0.000055	0.000376
05/17/2003-15:00:00	3125.599854	76.258415	3095.737549	101.042053	1.925807	2499.811768	0.070415	0.043398	0.000055	0.036696	0.087042	263.499573	0.007916	0.004635	0.000055	0.003151	0.057470	3.547591	0.000177	13.724528	0.000055	0.000070	0.035926	286.667542	0.018665	0.015193	0.000055	0.007841	0.001921	4.969007	0.000421	13.965298	0.000055	0.000376
05/17/2003-18:00:00	3125.796875	76.262871	3096.140381	101.055199	1.963402	2500.025391	0.070492	0.044140	0.000055	0.036642	0.086497	263.517212	0.007925	0.004741	0.000055	0.003146	0.057323	3.616007	0.000179	13.724158	0.000055	0.000072	0.035615	286.632721	0.018678	0.015585	0.000055	0.007836	0.001924	4.970336	0.000422	13.964835	0.000055	0.000376
05/17/2003-21:00:00	3125.717041	76.259354	3096.445557	101.065010	2.030356	2500.290771	0.070553	0.043018	0.000055	0.036630	0.086528	263.536072	0.007931	0.004597	0.000055	0.003145	0.058527	3.693274	0.000182	13.723770	0.000055	0.000075	0.034373	286.594666	0.018686	0.015083	0.000055	0.007839	0.001870	4.971448	0.000422	13.964363	0.000055	0.000376
05/18/2003-00:00:00	3125.515869	76.252319	3096.704590	101.073410	1.944548	2500.491455	0.070528	0.036162	0.000055	0.036401	0.077591	263.547455	0.007928	0.003679	0.000055	0.003124	0.055136	3.774376	0.000185	13.723372	0.000055	0.000077	0.027662	286.546997	0.018675	0.011811	0.000055	0.007795	0.001501	4.971676	0.000422	13.963861	0.000055	0.000374
05/18/2003-03:00:00	3125.596924	76.253395	3097.065430	101.085129	1.860943	2500.663330	0.070533	0.032926	0.000055	0.036629	0.072219	263.555664	0.007928	0.003246	0.000055	0.003140	0.052708	3.847991	0.000188	13.722960	0.000055	0.000083	0.023145	286.498566	0.018672	0.010265	0.000055	0.007838	0.001195	4.971901	0.000422	13.963353	0.000055	0.000376
05/18/2003-06:00:00	3126.126465	76.267349	3097.590332	101.102127	1.664547	2500.744141	0.070536	0.031238	0.000055	0.036587	0.063535	263.560028	0.007929	0.003021	0.000055	0.003137	0.046924	3.908725	0.000190	13.722556	0.000055	0.000085	0.019718	286.448730	0.018668	0.009462	0.000055	0.007836	0.000942	4.972149	0.000422	13.962845	0.000055	0.000376
05/18/2003-09:00:00	3126.914307	76.288696	3098.208496	101.122238	1.381609	2500.812256	0.070538	0.030584	0.000055	0.036546	0.051093	263.563599	0.007929	0.002932	0.000055	0.003133	0.038397	3.961362	0.000192	13.722148	0.000055	0.000087	0.015473	286.400452	0.018664	0.009138	0.000055	0.007835	0.000745	4.972447	0.000422	13.962336	0.000055	0.000376
05/18/2003-12:00:00	3127.660156	76.308853	3098.809814	101.141861	0.643954	2501.372070	0.070550	0.030232	0.000055	0.036507	0.023796	263.584137	0.007929	0.002884	0.000055	0.003130	0.018685	4.025871	0.000194	13.721739	0.000055	0.000089	0.006014	286.357391	0.018660	0.008958	0.000055	0.007833	0.000283	4.973031	0.000422	13.961829	0.000055	0.000376
05/18/2003-15:00:00	3128.091309	76.319916	3099.299316	101.157730	0.572574	2501.429932	0.070444	0.029910	0.000055	0.036136	0.020896	263.587799	0.007917	0.002841	0.000055	0.003098	0.016620	4.084588	0.000196	13.721334	0.000055	0.000090	0.005231	286.306335	0.018629	0.008802	0.000055	0.007760	0.000244	4.973201	0.000421	13.961326	0.000055	0.000372
05/18/2003-18:00:00	3127.947021	76.314613	3099.579346	101.166779	0.523632	2501.747314	0.070242	0.029733	0.000055	0.035840	0.019079	263.603729	0.007894	0.002820	0.000055	0.003072	0.015408	4.165084	0.000199	13.720934	0.000055	0.000091	0.004685	286.254974	0.018576	0.008723	0.000055	0.007701	0.000223	4.973360	0.000420	13.960816	0.000055	0.000370
05/18/2003-21:00:00	3127.107910	76.289360	3099.607178	101.167648	0.209568	2502.655762	0.070059	0.029633	0.000055	0.035791	0.007883	263.644745	0.007872	0.002807	0.000055	0.003066	0.006838	4.277956	0.000202	13.720534	0.000055	0.000094	0.001902	286.214355	0.018525	0.008675	0.000055	0.007693	0.000091	4.973632	0.000419	13.960312	0.000055	0.000369
05/19/2003-00:00:00	3125.927979	76.254372	3099.510254	101.164421	0.518852	2503.167969	0.070188	0.029648	0.000055	0.036422	0.022738	263.672180	0.007886	0.002806	0.000055	0.003119	0.019567	4.381279	0.000206	13.720133	0.000055	0.000100	0.003008	286.187103	0.018556	0.008663	0.000055	0.007829	0.000155	4.974054	0.000419	13.959799	0.000055	0.000376
05/19/2003-03:00:00	3125.414307	76.238373	3099.654785	101.169075	0.738262	2503.440186	0.070360	0.029729	0.000055	0.036394	0.033036	263.689453	0.007906	0.002812	0.000055	0.003116	0.027823	4.444939	0.000209	13.719731	0.000055	0.000101	0.004712	286.221283	0.018602	0.008670	0.000055	0.007826	0.000244	4.974668	0.000421	13.959292	0.000055	0.000376
05/19/2003-06:00:00	3125.817383	76.248726	3100.133301	101.184586	0.866858	2503.482178	0.070555	0.029953	0.000055	0.036357	0.039689	263.699127	0.007927	0.002831	0.000055	0.003113	0.031413	4.494231	0.000211	13.719332	0.000055	0.000102	0.008552	286.210419	0.018641	0.008697	0.000055	0.007829	0.000464	4.975861	0.000422	13.958793	0.000055	0.000376
05/19/2003-09:00:00	3126.659424	76.271660	3100.770264	101.205322	0.921345	2503.371582	0.070630	0.035942	0.000055	0.036319	0.043171	263.701080	0.007935	0.003627	0.000055	0.003109	0.032544	4.533791	0.000213	13.718966	0.000055	0.000104	0.011841	286.173859	0.018655	0.011516	0.000055	0.007831	0.000656	4.977057	0.000422	13.958313	0.000055	0.000376
05/19/2003-12:00:00	3127.468506	76.293602	3101.395508	101.225647	0.971206	2503.292725	0.070696	0.039470	0.000055	0.036280	0.046252	263.704407	0.007943	0.004098	0.000055	0.003106	0.033646	4.573304	0.000214	13.718613	0.000055	0.000105	0.014661	286.137207	0.018667	0.013181	0.000055	0.007830	0.000821	4.978262	0.000423	13.957837	0.000055	0.000376
05/19/2003-15:00:00	3127.893555	76.304565	3101.882080	101.241463	1.047458	2503.349365	0.070751	0.040426	0.000055	0.036224	0.050212	263.713562	0.007949	0.004225	0.000055	0.003101	0.036116	4.625308	0.000216	13.718248	0.000055	0.000106	0.016601	286.099121	0.018674	0.013620	0.000055	0.007823	0.000935	4.979364	0.000423	13.957363	0.000055	0.000376
05/19/2003-18:00:00	3127.571045	76.294121	3102.096436	101.248360	1.155021	2503.550537	0.070739	0.034988	0.000055	0.035835	0.054491	263.726746	0.007948	0.003505	0.000055	0.003067	0.040803	4.701268	0.000219	13.717863	0.000055	0.000107	0.015442	286.052277	0.018667	0.011085	0.000055	0.007745	0.000871	4.979856	0.000423	13.956863	0.000055	0.000372
05/19/2003-21:00:00	3126.272217	76.255714	3101.955811	101.243736	1.389776	2504.124023	0.070721	0.032199	0.000055	0.035839	0.062996	263.757568	0.007945	0.003133	0.000055	0.003066	0.049249	4.806877	0.000223	13.717464	0.000055	0.000110	0.014504	286.023499	0.018658	0.009766	0.000055	0.007748	0.000819	4.980358	0.000423	13.956361	0.000055	0.000372
05/20/2003-00:00:00	3124.463867	76.202660	3101.629150	101.233055	1.484931	2504.965576	0.070655	0.030775	0.000055	0.035906	0.064084	263.798553	0.007936	0.002944	0.000055	0.003070	0.052631	4.837647	0.000224	13.717074	0.000055	0.000108	0.011642	286.323212	0.018658	0.009099	0.000055	0.007764	0.000657	4.980532	0.000422	13.955851	0.000055	0.000373
05/20/2003-03:00:00	3123.569824	76.175926	3101.637207	101.233185	1.399752	2505.567383	0.070673	0.030221	0.000055	0.036209	0.060744	263.827301	0.007937	0.002870	0.000055	0.003095	0.050539	4.775961	0.000221	13.716680	0.000055	0.000106	0.009738	286.849884	0.018693	0.008840	0.000055	0.007845	0.000522	4.980704	0.000423	13.955347	0.000055	0.000376
05/20/2003-06:00:00	3123.873535	76.183380	3102.077148	101.247490	1.179002	2505.716797	0.070678	0.029978	0.000055	0.036171	0.050788	263.835693	0.007937	0.002838	0.000055	0.003091	0.042473	4.709543	0.000219	13.716286	0.000055	0.000101	0.008230	287.256805	0.018720	0.008748	0.000055	0.007871	0.000412	4.980888	0.000423	13.954845	0.000055	0.000377
05/20/2003-09:00:00	3124.707520	76.206078	3102.711914	101.268112	0.861432	2505.732422	0.070678	0.029874	0.000055	0.036132	0.036793	263.837189	0.007937	0.002825	0.000055	0.003088	0.031167	4.722545	0.000219	13.715887	0.000055	0.000099	0.005873	287.333679	0.018725	0.008720	0.000055	0.007891	0.000299	4.981118	0.000423	13.954346	0.000055	0.000377
05/20/2003-12:00:00	3125.533936	76.228500	3103.342529	101.288612	0.543698	2505.779297	0.070671	0.029845	0.000055	0.036094	0.021386	263.841736	0.007937	0.002820	0.000055	0.003084	0.018734	4.773538	0.000221	13.715498	0.000055	0.000101	0.002818	287.283569	0.018719	0.008713	0.000055	0.007898	0.000134	4.981407	0.000423	13.953833	0.000055	0.000376
05/20/2003-15:00:00	3126.066650	76.242531	3103.867676	101.305649	0.450578	2505.765137	0.070527	0.029755	0.000055	0.035668	0.017868	263.841888	0.007921	0.002812	0.000055	0.003047	0.015870	4.825500	0.000223	13.715096	0.000055	0.000102	0.002418	287.231018	0.018683	0.008694	0.000055	0.007811	0.000113	4.981559	0.000422	13.953329	0.000055	0.000372
05/20/2003-18:00:00	3126.066650	76.241272	3104.198242	101.316383	0.349000	2506.027100	0.070273	0.029697	0.000055	0.035306	0.012748	263.856232	0.007892	0.002806	0.000055	0.003016	0.011700	4.899391	0.000225	13.714705	0.000055	0.000102	0.001687	287.178986	0.018618	0.008672	0.000055	0.007735	0.000076	4.981735	0.000420	13.952828	0.000055	0.000369
05/20/2003-21:00:00	3125.425781	76.221695	3104.296143	101.319550	0.012327	2506.834229	0.070032	0.029644	0.000055	0.035224	0.000681	263.892334	0.007864	0.002800	0.000055	0.003008	0.000626	5.000587	0.000228	13.714311	0.000055	0.000104	0.000007	287.144379	0.018554	0.008644	0.000055	0.007720	0.000001	4.981947	0.000419	13.952323	0.000055	0.000368
05/21/2003-00:00:00	3124.447510	76.192451	3104.271484	101.318649	0.012771	2507.450928	0.069981	0.029607	0.000055	0.035676	0.000730	263.923431	0.007858	0.002795	0.000055	0.003045	0.000672	5.041915	0.000229	13.713918	0.000055	0.000104	0.000004	287.319000	0.018550	0.008625	0.000055	0.007822	0.000000	4.982082	0.000419	13.951817	0.000055	0.000373
05/21/2003-03:00:00	3123.745605	76.171104	3104.346191	101.321037	0.012849	2507.913330	0.069993	0.029601	0.000055	0.035993	0.000733	263.947144	0.007858	0.002794	0.000055	0.003071	0.000674	5.014082	0.000228	13.713528	0.000055	0.000102	0.000002	287.693665	0.018574	0.008624	0.000055	0.007904	0.000000	4.982211	0.000419	13.951315	0.000055	0.000377
05/21/2003-06:00:00	3123.525635	76.163589	3104.596191	101.329132	0.011563	2508.128174	0.069997	0.029607	0.000055	0.035965	0.000658	263.959412	0.007858	0.002794	0.000055	0.003068	0.000605	4.951136	0.000225	13.713130	0.000055	0.000098	0.000001	288.125488	0.018603	0.008632	0.000055	0.007919	0.000000	4.982341	0.000419	13.950812	0.000055	0.000377
05/21/2003-09:00:00	3123.603516	76.164536	3104.954102	101.340805	0.010261	2508.198730	0.069998	0.029576	0.000055	0.035936	0.000584	263.964874	0.007859	0.002791	0.000055	0.003065	0.000537	4.888888	0.000223	13.712745	0.000055	0.000094	0.000001	288.516968	0.018628	0.008644	0.000055	0.007936	0.000000	4.982470	0.000419	13.950305	0.000055	0.000377
05/21/2003-12:00:00	3123.655273	76.164742	3105.304443	101.352127	0.009721	2508.282227	0.069987	0.029596	0.000055	0.035874	0.000554	263.970795	0.007857	0.002792	0.000055	0.003059	0.000510	4.836788	0.000221	13.712346	0.000055	0.000090	0.000001	288.878479	0.018649	0.008663	0.000055	0.007944	0.000000	4.982600	0.000419	13.949800	0.000055	0.000376
05/21/2003-15:00:00	3123.451904	76.157700	3105.560547	101.360435	0.010083	2508.494385	0.069896	0.029593	0.000055	0.035609	0.000575	263.982697	0.007847	0.002792	0.000055	0.003036	0.000530	4.781835	0.000219	13.711957	0.000055	0.000086	0.000000	289.286163	0.018654	0.008674	0.000055	0.007905	0.000000	4.982732	0.000419	13.949295	0.000055	0.000374
05/21/2003-18:00:00	3122.849854	76.139107	3105.671875	101.363976	0.011315	2508.895508	0.069751	0.029553	0.000055	0.035423	0.000647	264.003815	0.007830	0.002788	0.000055	0.003019	0.000596	4.703883	0.000216	13.711553	0.000055	0.000081	0.000000	289.829224	0.018653	0.008680	0.000055	0.007882	0.000000	4.982868	0.000418	13.948794	0.000055	0.000372
05/21/2003-21:00:00	3121.831055	76.108650	3105.633057	101.362633	0.013064	2509.489258	0.069620	0.029505	0.000054	0.035438	0.000747	264.034058	0.007815	0.002783	0.000054	0.003019	0.000689	4.585965	0.000211	13.711151	0.000054	0.000076	0.000000	290.568695	0.018666	0.008685	0.000054	0.007906	0.000000	4.983002	0.000417	13.948292	0.000054	0.000372
05/22/2003-00:00:00	3120.625000	76.072708	3105.523682	101.359016	0.014421	2510.158936	0.069568	0.029484	0.000054	0.035637	0.000824	264.067902	0.007808	0.002780	0.000054	0.003035	0.000761	4.420903	0.000205	13.710754	0.000054	0.000070	0.000000	291.500519	0.018710	0.008702	0.000054	0.007975	0.000000	4.983134	0.000417	13.947788	0.000054	0.000374
05/22/2003-03:00:00	3119.741455	76.046089	3105.533203	101.359306	0.014176	2510.652588	0.069579	0.029455	0.000054	0.035804	0.000809	264.093597	0.007809	0.002777	0.000054	0.003048	0.000746	4.217944	0.000198	13.710356	0.000054	0.000063	0.000000	292.525391	0.018776	0.008731	0.000054	0.008039	0.000000	4.983263	0.000418	13.947282	0.000054	0.000376
05/22/2003-06:00:00	3119.407227	76.035164	3105.743408	101.366058	0.012590	2510.869873	0.069582	0.029462	0.000054	0.035775	0.000718	264.106354	0.007809	0.002777	0.000054	0.003045	0.000661	4.007932	0.000190	13.709941	0.000054	0.000057	0.000000	293.508209	0.018840	0.008767	0.000054	0.008063	0.000000	4.983394	0.000418	13.946777	0.000054	0.000376
05/22/2003-09:00:00	3119.407959	76.033775	3106.073242	101.376770	0.010990	2510.929199	0.069581	0.029474	0.000054	0.035748	0.000626	264.111450	0.007809	0.002778	0.000054	0.003042	0.000577	3.821314	0.000183	13.709525	0.000054	0.000052	0.000000	294.371826	0.018896	0.008804	0.000054	0.008087	0.000000	4.983523	0.000419	13.946278	0.000054	0.000376
05/22/2003-12:00:00	3119.355469	76.030907	3106.385986	101.386902	0.010352	2511.020020	0.069568	0.029474	0.000054	0.035680	0.000591	264.118103	0.007807	0.002777	0.000054	0.003035	0.000544	3.664915	0.000178	13.709122	0.000054	0.000047	0.000000	295.143890	0.018942	0.008841	0.000054	0.008096	0.000000	4.983653	0.000419	13.945769	0.000054	0.000375
05/22/2003-15:00:00	3118.918945	76.016914	3106.557617	101.392395	0.010993	2511.302002	0.069458	0.029443	0.000054	0.035369	0.000629	264.133820	0.007795	0.002774	0.000054	0.003008	0.000580	3.526271	0.000173	13.708704	0.000054	0.000043	0.000000	295.911957	0.018964	0.008866	0.000054	0.008046	0.000000	4.983788	0.000418	13.945271	0.000054	0.000372
05/22/2003-18:00:00	3117.832764	75.984283	3106.495117	101.390335	0.013014	2511.898193	0.069282	0.029399	0.000054	0.035151	0.000745	264.164398	0.007775	0.002770	0.000054	0.002988	0.000689	3.388510	0.000167	13.708288	0.000054	0.000040	0.000000	296.769867	0.018974	0.008881	0.000054	0.008014	0.000000	4.983923	0.000418	13.944766	0.000054	0.000370
05/22/2003-21:00:00	3116.035156	75.931122	3106.172607	101.379776	0.016017	2512.830322	0.069125	0.029345	0.000054	0.035018	0.000918	264.211090	0.007756	0.002764	0.000054	0.002975	0.000849	3.237627	0.000161	13.707873	0.000054	0.000037	0.000000	297.775604	0.018995	0.008896	0.000054	0.007996	0.000000	4.984060	0.000417	13.944260	0.000054	0.000368
05/23/2003-00:00:00	3113.896484	75.868118	3105.727051	101.365173	0.018455	2513.908447	0.069050	0.029286	0.000054	0.035187	0.001058	264.264587	0.007746	0.002758	0.000054	0.002988	0.000978	3.061766	0.000155	13.707447	0.000054	0.000034	0.000000	298.921173	0.019044	0.008917	0.000054	0.008050	0.000000	4.984195	0.000417	13.943754	0.000054	0.000370
05/23/2003-03:00:00	3112.291504	75.820427	3105.475342	101.356903	0.018122	2514.698730	0.069068	0.029310	0.000054	0.035587	0.001037	264.304749	0.007747	0.002759	0.000054	0.003020	0.000957	2.854587	0.000148	13.707026	0.000054	0.000031	0.000000	300.111237	0.019120	0.008956	0.000054	0.008160	0.000000	4.984326	0.000417	13.943251	0.000054	0.000374
05/23/2003-06:00:00	3111.552246	75.797607	3105.537354	101.358856	0.015543	2515.053711	0.069071	0.029307	0.000054	0.035620	0.000888	264.324432	0.007747	0.002758	0.000054	0.003022	0.000818	2.638876	0.000140	13.706611	0.000054	0.000028	0.000000	301.221161	0.019190	0.008996	0.000054	0.008186	0.000000	4.984457	0.000418	13.942750	0.000054	0.000374
05/23/2003-09:00:00	3111.308105	75.789063	3105.780029	101.366714	0.013025	2515.171143	0.069070	0.029306	0.000054	0.035596	0.000743	264.332794	0.007747	0.002758	0.000054	0.003019	0.000685	2.446641	0.000133	13.706175	0.000054	0.000025	0.000000	302.188873	0.019252	0.009037	0.000054	0.008201	0.000000	4.984589	0.000418	13.942248	0.000054	0.000374
05/23/2003-12:00:00	3110.994873	75.778496	3105.997314	101.373787	0.012030	2515.331299	0.069055	0.029311	0.000054	0.035521	0.000688	264.343201	0.007745	0.002758	0.000054	0.003012	0.000634	2.290849	0.000128	13.705740	0.000054	0.000022	0.000000	303.045258	0.019303	0.009076	0.000054	0.008199	0.000000	4.984718	0.000418	13.941741	0.000054	0.000374
05/23/2003-15:00:00	3110.119385	75.751633	3106.011475	101.374123	0.012942	2515.774414	0.068897	0.029266	0.000054	0.035094	0.000742	264.367004	0.007727	0.002753	0.000054	0.002975	0.000685	2.168406	0.000123	13.705308	0.000054	0.000020	0.000000	303.868011	0.019314	0.009099	0.000054	0.008112	0.000000	4.984854	0.000418	13.941241	0.000054	0.000369
05/23/2003-18:00:00	3108.248535	75.696060	3105.663086	101.362717	0.016141	2516.699219	0.068642	0.029170	0.000054	0.034716	0.000927	264.413635	0.007697	0.002744	0.000054	0.002941	0.000857	2.073658	0.000119	13.704880	0.000054	0.000019	0.000000	304.736084	0.019302	0.009106	0.000054	0.008033	0.000000	4.984995	0.000416	13.940738	0.000054	0.000365
05/23/2003-21:00:00	3105.212158	75.606865	3104.891357	101.337532	0.022509	2518.180420	0.068419	0.029127	0.000054	0.034440	0.001277	264.486786	0.007671	0.002739	0.000054	0.002916	0.001182	1.985270	0.000116	13.704452	0.000054	0.000019	0.000000	305.702484	0.019299	0.009116	0.000054	0.007975	0.000000	4.985138	0.000415	13.940233	0.000054	0.000362
05/24/2003-00:00:00	3101.618896	75.501442	3103.918213	101.305679	0.030819	2519.906006	0.068333	0.029090	0.000054	0.034464	0.001713	264.571625	0.007659	0.002734	0.000054	0.002915	0.001615	1.883821	0.000112	13.704011	0.000054	0.000018	0.000000	306.763397	0.019334	0.009134	0.000054	0.007986	0.000000	4.985282	0.000415	13.939728	0.000054	0.000362
05/24/2003-03:00:00	3099.190918	75.429649	3103.366455	101.287666	0.035310	2521.024902	0.068356	0.029085	0.000054	0.034849	0.001970	264.628021	0.007660	0.002733	0.000054	0.002946	0.001856	1.758644	0.000108	13.703577	0.000054	0.000017	0.000000	307.826233	0.019400	0.009165	0.000054	0.008086	0.000000	4.985421	0.000415	13.939228	0.000054	0.000366
05/24/2003-06:00:00	3098.390625	75.404861	3103.406494	101.288910	0.033440	2521.334961	0.068349	0.029094	0.000054	0.035155	0.001491	264.646179	0.007659	0.002733	0.000054	0.002970	0.001638	1.605424	0.000102	13.703139	0.000054	0.000016	0.000000	308.776337	0.019458	0.009201	0.000054	0.008173	0.000000	4.985556	0.000415	13.938725	0.000054	0.000369
05/24/2003-09:00:00	3098.379150	75.402832	3103.732910	101.299507	0.031625	2521.276855	0.068338	0.029078	0.000054	0.035349	0.001340	264.646698	0.007658	0.002731	0.000054	0.002986	0.001530	1.470748	0.000097	13.702699	0.000054	0.000014	0.000000	309.556274	0.019506	0.009234	0.000054	0.008233	0.000000	4.985691	0.000416	13.938221	0.000054	0.000371
05/24/2003-12:00:00	3098.366211	75.400734	3104.058838	101.310074	0.029094	2521.244629	0.068310	0.029066	0.000054	0.035415	0.000931	264.648376	0.007655	0.002730	0.000054	0.002991	0.001271	1.375550	0.000094	13.702254	0.000054	0.000013	0.000000	310.200684	0.019541	0.009264	0.000054	0.008261	0.000000	4.985823	0.000416	13.937718	0.000054	0.000372
05/24/2003-15:00:00	3097.963135	75.387299	3104.242676	101.316063	0.025770	2521.424805	0.068117	0.029037	0.000054	0.034946	0.000814	264.660034	0.007633	0.002727	0.000054	0.002951	0.000975	1.317872	0.000092	13.701814	0.000054	0.000012	0.000000	310.770844	0.019529	0.009281	0.000054	0.008160	0.000000	4.985961	0.000415	13.937213	0.000054	0.000367
05/24/2003-18:00:00	3096.903564	75.354912	3104.190918	101.314209	0.029035	2521.939453	0.067799	0.028917	0.000054	0.034331	0.000936	264.687347	0.007598	0.002716	0.000054	0.002898	0.001117	1.291368	0.000091	13.701376	0.000054	0.000012	0.000000	311.323608	0.019481	0.009274	0.000054	0.008022	0.000000	4.986106	0.000413	13.936709	0.000054	0.000361
05/24/2003-21:00:00	3095.118408	75.301476	3103.872314	101.303795	0.034918	2522.809082	0.067507	0.028834	0.000054	0.033909	0.001257	264.731781	0.007564	0.002707	0.000054	0.002861	0.001428	1.286743	0.000090	13.700928	0.000054	0.000013	0.000000	311.901306	0.019439	0.009266	0.000054	0.007928	0.000000	4.986257	0.000411	13.936206	0.000054	0.000356
05/25/2003-00:00:00	3092.992188	75.238190	3103.431152	101.289330	0.040976	2523.834473	0.067409	0.028795	0.000054	0.033988	0.001607	264.783630	0.007552	0.002703	0.000054	0.002866	0.001755	1.284382	0.000090	13.700484	0.000054	0.000014	0.000000	312.519836	0.019447	0.009269	0.000054	0.007952	0.000000	4.986405	0.000411	13.935703	0.000054	0.000357
05/25/2003-03:00:00	3091.548340	75.194550	3103.235840	101.282936	0.044475	2524.512695	0.067420	0.028773	0.000054	0.034250	0.001812	264.819061	0.007553	0.002700	0.000054	0.002887	0.001945	1.253881	0.000089	13.700045	0.000054	0.000014	0.000000	313.144012	0.019486	0.009283	0.000054	0.008021	0.000000	4.986552	0.000411	13.935205	0.000054	0.000360
05/25/2003-06:00:00	3091.132324	75.180710	3103.415039	101.288727	0.045597	2524.685547	0.067412	0.028765	0.000054	0.034528	0.001880	264.830444	0.007552	0.002699	0.000054	0.002909	0.002009	1.199647	0.000087	13.699593	0.000054	0.000014	0.000000	313.709503	0.019519	0.009302	0.000054	0.008098	0.000000	4.986695	0.000411	13.934699	0.000054	0.000363
05/25/2003-09:00:00	3091.263428	75.182693	3103.793945	101.301003	0.046314	2524.612549	0.067405	0.028769	0.000054	0.034774	0.001926	264.830078	0.007551	0.002699	0.000054	0.002930	0.002052	1.150166	0.000085	13.699154	0.000054	0.000013	0.000000	314.181915	0.019549	0.009321	0.000054	0.008169	0.000000	4.986835	0.000412	13.934196	0.000054	0.000365
05/25/2003-12:00:00	3091.402832	75.184921	3104.174805	101.313354	0.004978	2524.604736	0.067376	0.028752	0.000054	0.034862	0.000279	264.832275	0.007548	0.002697	0.000054	0.002937	0.000254	1.124053	0.000084	13.698703	0.000054	0.000012	0.000000	314.577087	0.019567	0.009337	0.000054	0.008200	0.000000	4.986974	0.000412	13.933689	0.000054	0.000366
05/25/2003-15:00:00	3091.315186	75.180542	3104.472656	101.323006	0.004942	2524.688721	0.067201	0.028708	0.000054	0.034639	0.000278	264.839142	0.007529	0.002693	0.000054	0.002917	0.000254	1.117671	0.000084	13.698265	0.000054	0.000012	0.000000	314.926788	0.019545	0.009341	0.000054	0.008158	0.000000	4.987114	0.000411	13.933187	0.000054	0.000364
05/25/2003-18:00:00	3090.875244	75.165947	3104.643555	101.328545	0.005422	2524.961670	0.066924	0.028638	0.000054	0.034163	0.000305	264.855011	0.007498	0.002686	0.000054	0.002876	0.000280	1.129236	0.000084	13.697826	0.000054	0.000013	0.000000	315.261200	0.019494	0.009332	0.000054	0.008054	0.000000	4.987261	0.000409	13.932687	0.000054	0.000359
05/25/2003-21:00:00	3090.071777	75.140862	3104.682373	101.329742	0.006222	2525.420898	0.066684	0.028519	0.000054	0.033715	0.000351	264.879517	0.007472	0.002676	0.000054	0.002838	0.000322	1.152211	0.000084	13.697375	0.000054	0.000013	0.000000	315.604584	0.019454	0.009313	0.000054	0.007955	0.000000	4.987412	0.000408	13.932178	0.000054	0.000354
05/26/2003-00:00:00	3089.110107	75.111076	3104.663086	101.329041	0.006775	2525.957031	0.066617	0.028475	0.000054	0.033814	0.000382	264.907745	0.007464	0.002671	0.000054	0.002845	0.000350	1.175780	0.000085	13.696928	0.000054	0.000014	0.000000	315.966583	0.019456	0.009309	0.000054	0.007986	0.000000	4.987563	0.000407	13.931674	0.000054	0.000355
05/26/2003-03:00:00	3088.483398	75.091072	3104.765625	101.332283	0.006431	2526.326416	0.066623	0.028475	0.000054	0.034076	0.000362	264.928070	0.007464	0.002671	0.000054	0.002866	0.000331	1.185374	0.000086	13.696493	0.000054	0.000015	0.000000	316.330353	0.019480	0.009316	0.000054	0.008056	0.000000	4.987711	0.000408	13.931170	0.000054	0.000358
05/26/2003-06:00:00	3088.408691	75.087013	3105.068848	101.342140	0.005502	2526.430420	0.066615	0.028468	0.000054	0.034226	0.000308	264.935730	0.007463	0.002670	0.000054	0.002878	0.000282	1.182276	0.000085	13.696045	0.000054	0.000015	0.000000	316.660828	0.019498	0.009326	0.000054	0.008101	0.000000	4.987855	0.000408	13.930672	0.000054	0.000360
05/26/2003-09:00:00	3088.660889	75.092453	3105.490723	101.355865	0.005679	2526.388916	0.066610	0.028457	0.000054	0.034424	0.000321	264.936523	0.007463	0.002668	0.000054	0.002894	0.000293	1.181439	0.000085	13.695600	0.000054	0.000015	0.000000	316.935822	0.019516	0.009334	0.000054	0.008161	0.000000	4.987999	0.000408	13.930161	0.000054	0.000362
05/26/2003-12:00:00	3088.841553	75.095833	3105.886475	101.368698	0.005501	2526.400635	0.066596	0.028459	0.000053	0.034562	0.000312	264.939606	0.007462	0.002668	0.000053	0.002906	0.000286	1.195188	0.000086	13.695164	0.000053	0.000015	0.000000	317.167908	0.019528	0.009343	0.000053	0.008205	0.000000	4.988141	0.000408	13.929660	0.000053	0.000364
05/26/2003-15:00:00	3088.521240	75.084648	3106.099854	101.375626	0.006688	2526.671143	0.066462	0.028419	0.000053	0.034293	0.000381	264.954956	0.007447	0.002665	0.000053	0.002882	0.000350	1.229032	0.000087	13.694717	0.000053	0.000016	0.000000	317.397278	0.019507	0.009341	0.000053	0.008148	0.000000	4.988285	0.000407	13.929157	0.000053	0.000361
05/26/2003-18:00:00	3087.283936	75.046822	3105.980469	101.371658	0.008664	2527.393555	0.066242	0.028353	0.000053	0.033881	0.000495	264.991669	0.007422	0.002658	0.000053	0.002847	0.000457	1.284773	0.000089	13.694274	0.000053	0.000016	0.000000	317.675964	0.019464	0.009328	0.000053	0.008055	0.000000	4.988433	0.000406	13.928658	0.000053	0.000356
05/26/2003-21:00:00	3084.927490	74.976563	3105.452637	101.354385	0.012130	2528.656494	0.066049	0.028284	0.000053	0.033561	0.000693	265.054352	0.007400	0.002651	0.000053	0.002818	0.000638	1.355916	0.000091	13.693833	0.000053	0.000018	0.000000	318.050629	0.019430	0.009309	0.000053	0.007981	0.000000	4.988585	0.000405	13.928152	0.000053	0.000353
05/27/2003-00:00:00	3082.020996	74.890327	3104.724121	101.330574	0.013611	2530.170410	0.066029	0.028261	0.000053	0.033610	0.000803	265.129150	0.007395	0.002648	0.000053	0.002820	0.000725	1.406266	0.000092	13.693390	0.000053	0.000019	0.000000	318.541199	0.019447	0.009310	0.000053	0.007993	0.000000	4.988750	0.000405	13.927645	0.000053	0.000353
05/27/2003-03:00:00	3080.248779	74.837006	3104.408691	101.320229	0.011858	2531.095947	0.066049	0.028233	0.000053	0.033844	0.000675	265.176056	0.007397	0.002645	0.000053	0.002838	0.000616	1.406544	0.000092	13.692950	0.000053	0.000019	0.000000	319.089447	0.019481	0.009317	0.000053	0.008057	0.000000	4.988913	0.000405	13.927146	0.000053	0.000355
05/27/2003-06:00:00	3079.989014	74.827591	3104.644531	101.327827	0.015788	2531.269043	0.066052	0.028252	0.000053	0.034029	0.000805	265.187531	0.007397	0.002646	0.000053	0.002853	0.000697	1.359007	0.000091	13.692514	0.000053	0.000019	0.000059	319.594940	0.019514	0.009334	0.000053	0.008116	0.000003	4.989088	0.000405	13.926642	0.000053	0.000357
05/27/2003-09:00:00	3080.425781	74.838280	3105.131592	101.343658	0.091703	2531.078857	0.066104	0.028264	0.000053	0.034126	0.004934	265.181671	0.007404	0.002647	0.000053	0.002861	0.004182	1.310683	0.000089	13.692075	0.000053	0.000017	0.000568	319.998322	0.019560	0.009355	0.000053	0.008154	0.000033	4.989367	0.000406	13.926141	0.000053	0.000358
05/27/2003-12:00:00	3080.825684	74.847992	3105.606445	101.359100	0.215018	2530.922119	0.066244	0.028308	0.000053	0.034378	0.011511	265.177887	0.007421	0.002651	0.000053	0.002881	0.009513	1.286467	0.000088	13.691628	0.000053	0.000016	0.001682	320.318542	0.019626	0.009387	0.000053	0.008230	0.000097	4.989799	0.000407	13.925637	0.000053	0.000361
05/27/2003-15:00:00	3080.726318	74.843124	3105.900635	101.368607	0.368316	2530.963379	0.066328	0.028359	0.000053	0.034495	0.019281	265.183197	0.007430	0.002656	0.000053	0.002891	0.016167	1.288338	0.000089	13.691187	0.000053	0.000016	0.002402	320.607605	0.019671	0.009415	0.000053	0.008269	0.000138	4.990177	0.000407	13.925134	0.000053	0.000363
05/27/2003-18:00:00	3079.671875	74.810501	3105.844971	101.366768	0.580865	2531.360840	0.066111	0.028325	0.000053	0.033865	0.029436	265.204681	0.007406	0.002652	0.000053	0.002837	0.025541	1.314685	0.000089	13.690744	0.000053	0.000016	0.002263	320.924622	0.019634	0.009417	0.000053	0.008124	0.000130	4.990400	0.000406	13.924628	0.000053	0.000356
05/27/2003-21:00:00	3077.399170	74.742615	3105.345703	101.350441	0.933829	2532.237305	0.065899	0.028261	0.000053	0.033404	0.044651	265.248718	0.007383	0.002646	0.000053	0.002797	0.040458	1.360089	0.000091	13.690310	0.000053	0.000017	0.002185	321.325226	0.019602	0.009407	0.000053	0.008017	0.000125	4.990626	0.000405	13.924130	0.000053	0.000351
05/28/2003-00:00:00	3074.486084	74.655945	3104.613525	101.326462	1.115010	2533.564209	0.065797	0.028221	0.000053	0.033296	0.053801	265.312225	0.007370	0.002642	0.000053	0.002787	0.048372	1.397801	0.000092	13.689860	0.000053	0.000017	0.001711	321.828461	0.019599	0.009403	0.000053	0.007996	0.000098	4.990789	0.000404	13.923626	0.000053	0.000350
05/28/2003-03:00:00	3072.429443	74.594215	3104.192627	101.312698	1.061425	2534.683350	0.065827	0.028213	0.000053	0.033484	0.052407	265.366913	0.007372	0.002641	0.000053	0.002800	0.046793	1.406384	0.000092	13.689423	0.000053	0.000018	0.001409	322.391846	0.019635	0.009415	0.000053	0.008042	0.000078	4.990951	0.000405	13.923124	0.000053	0.000351
05/28/2003-06:00:00	3071.655518	74.569748	3104.238525	101.314117	0.885434	2535.280762	0.065841	0.028180	0.000053	0.033679	0.044006	265.398224	0.007372	0.002638	0.000053	0.002815	0.038982	1.374115	0.000091	13.688981	0.000053	0.000018	0.001238	322.943451	0.019670	0.009428	0.000053	0.008102	0.000064	4.991107	0.000405	13.922619	0.000053	0.000353
05/28/2003-09:00:00	3071.551270	74.564674	3104.530029	101.323524	0.600308	2535.666504	0.065852	0.028197	0.000053	0.033838	0.030259	265.419769	0.007373	0.002638	0.000053	0.002828	0.026669	1.337862	0.000090	13.688536	0.000053	0.000017	0.000864	323.432373	0.019702	0.009447	0.000053	0.008156	0.000046	4.991272	0.000405	13.922119	0.000053	0.000355
05/28/2003-12:00:00	3071.424805	74.558983	3104.810303	101.332680	0.331919	2536.064209	0.065840	0.028199	0.000053	0.033862	0.016605	265.442322	0.007371	0.002639	0.000053	0.002829	0.014915	1.317004	0.000089	13.688095	0.000053	0.000016	0.000344	323.868561	0.019724	0.009467	0.000053	0.008173	0.000018	4.991448	0.000405	13.921618	0.000053	0.000355
05/28/2003-15:00:00	3070.878418	74.541061	3104.938965	101.336807	0.180174	2536.565918	0.065650	0.028144	0.000053	0.033511	0.010056	265.468475	0.007351	0.002633	0.000053	0.002799	0.008934	1.312009	0.000088	13.687656	0.000053	0.000015	0.000229	324.287628	0.019699	0.009467	0.000053	0.008098	0.000013	4.991606	0.000404	13.921121	0.000053	0.000352
05/28/2003-18:00:00	3069.621338	74.502426	3104.809082	101.332474	0.029198	2537.424805	0.065334	0.028069	0.000053	0.032889	0.001513	265.513397	0.007316	0.002625	0.000053	0.002746	0.001325	1.330571	0.000089	13.687214	0.000053	0.000015	0.000037	324.728912	0.019639	0.009451	0.000053	0.007955	0.000002	4.991775	0.000402	13.920614	0.000053	0.000345
05/28/2003-21:00:00	3067.573242	74.440796	3104.389404	101.318764	0.008870	2538.540283	0.065042	0.027980	0.000053	0.032326	0.000505	265.569611	0.007283	0.002616	0.000053	0.002698	0.000462	1.357303	0.000089	13.686776	0.000053	0.000015	0.000001	325.228729	0.019588	0.009432	0.000053	0.007824	0.000000	4.991944	0.000401	13.920110	0.000053	0.000339
05/29/2003-00:00:00	3065.151367	74.368294	3103.833252	101.300575	0.010144	2539.803711	0.064941	0.027919	0.000053	0.032316	0.000576	265.632660	0.007270	0.002609	0.000053	0.002695	0.000527	1.376586	0.000090	13.686332	0.000053	0.000016	0.000000	325.795685	0.019589	0.009425	0.000053	0.007829	0.000000	4.992111	0.000400	13.919610	0.000053	0.000339
05/29/2003-03:00:00	3063.452393	74.316803	3103.541016	101.291000	0.009421	2540.690918	0.064960	0.027914	0.000053	0.032584	0.000532	265.678009	0.007271	0.002608	0.000053	0.002716	0.000486	1.361977	0.000089	13.685887	0.000053	0.000017	0.000000	326.391418	0.019626	0.009437	0.000053	0.007905	0.000000	4.992274	0.000400	13.919108	0.000053	0.000341
05/29/2003-06:00:00	3062.848389	74.297112	3103.648193	101.294426	0.007541	2541.033203	0.064962	0.027902	0.000053	0.032740	0.000423	265.697357	0.007271	0.002606	0.000053	0.002728	0.000386	1.315054	0.000087	13.685449	0.000053	0.000016	0.000000	326.948517	0.019659	0.009453	0.000053	0.007957	0.000000	4.992437	0.000400	13.918605	0.000053	0.000343
05/29/2003-09:00:00	3062.831055	74.294502	3103.969238	101.304779	0.006028	2541.101074	0.064961	0.027897	0.000053	0.032936	0.000338	265.703735	0.007271	0.002605	0.000053	0.002744	0.000307	1.267281	0.000086	13.685005	0.000053	0.000015	0.000000	327.426971	0.019689	0.009472	0.000053	0.008021	0.000000	4.992594	0.000401	13.918101	0.000053	0.000345
05/29/2003-12:00:00	3062.769287	74.290596	3104.274414	101.314651	0.005433	2541.210449	0.064939	0.027878	0.000053	0.033061	0.000305	265.711761	0.007269	0.002604	0.000053	0.002754	0.000278	1.239308	0.000085	13.684559	0.000053	0.000014	0.000000	327.841797	0.019709	0.009488	0.000053	0.008065	0.000000	4.992752	0.000401	13.917603	0.000053	0.000346
05/29/2003-15:00:00	3062.216064	74.272415	3104.399658	101.318726	0.005754	2541.576660	0.064740	0.027842	0.000053	0.032686	0.000325	265.732147	0.007247	0.002600	0.000053	0.002722	0.000297	1.237376	0.000085	13.684116	0.000053	0.000014	0.000000	328.233459	0.019680	0.009492	0.000053	0.007983	0.000000	4.992913	0.000400	13.917101	0.000053	0.000343
05/29/2003-18:00:00	3060.803467	74.229126	3104.211182	101.312523	0.007106	2542.374512	0.064411	0.027747	0.000053	0.032112	0.000402	265.772919	0.007212	0.002591	0.000053	0.002673	0.000369	1.263059	0.000085	13.683672	0.000053	0.000014	0.000000	328.648621	0.019617	0.009476	0.000053	0.007850	0.000000	4.993082	0.000398	13.916594	0.000053	0.000336
05/29/2003-21:00:00	3058.388184	74.156639	3103.656006	101.294380	0.009381	2543.664307	0.064111	0.027649	0.000053	0.031656	0.000532	265.837219	0.007178	0.002581	0.000053	0.002633	0.000489	1.308165	0.000086	13.683232	0.000053	0.000015	0.000000	329.127533	0.019561	0.009454	0.000053	0.007744	0.000000	4.993256	0.000396	13.916089	0.000053	0.000332
05/30/2003-00:00:00	3055.489258	74.069992	3102.924072	101.270401	0.011061	2545.176514	0.064003	0.027587	0.000053	0.031592	0.000627	265.912262	0.007165	0.002575	0.000053	0.002626	0.000575	1.341492	0.000087	13.682786	0.000053	0.000016	0.000000	329.686249	0.019558	0.009448	0.000053	0.007734	0.000000	4.993431	0.000395	13.915588	0.000053	0.000331
05/30/2003-03:00:00	3053.547119	74.011208	3102.540039	101.257835	0.010237	2546.192139	0.064019	0.027568	0.000053	0.031876	0.000573	265.963928	0.007165	0.002572	0.000053	0.002648	0.000524	1.338820	0.000087	13.682350	0.000053	0.000017	0.000000	330.278473	0.019593	0.009457	0.000053	0.007816	0.000000	4.993603	0.000396	13.915079	0.000053	0.000333
05/30/2003-06:00:00	3052.970947	73.992271	3102.655762	101.261536	0.007878	2546.530518	0.064014	0.027567	0.000053	0.032110	0.000440	265.983124	0.007164	0.002571	0.000053	0.002667	0.000401	1.293455	0.000085	13.681908	0.000053	0.000016	0.000000	330.829651	0.019624	0.009472	0.000053	0.007891	0.000000	4.993771	0.000396	13.914579	0.000053	0.000336
05/30/2003-09:00:00	3053.077393	73.993179	3103.020264	101.273415	0.006035	2546.548828	0.064007	0.027551	0.000053	0.032252	0.000337	265.987183	0.007164	0.002570	0.000053	0.002678	0.000306	1.245866	0.000084	13.681461	0.000053	0.000015	0.000000	331.292816	0.019651	0.009487	0.000053	0.007943	0.000000	4.993938	0.000396	13.914077	0.000053	0.000338
05/30/2003-12:00:00	3053.183594	73.994087	3103.386475	101.285217	0.005232	2546.593018	0.063979	0.027544	0.000053	0.032389	0.000293	265.992065	0.007161	0.002569	0.000053	0.002689	0.000267	1.219068	0.000083	13.681018	0.000053	0.000014	0.000000	331.681824	0.019668	0.009504	0.000053	0.007993	0.000000	4.994103	0.000396	13.913577	0.000053	0.000339
05/30/2003-15:00:00	3052.963135	73.985481	3103.633545	101.293221	0.005241	2546.815918	0.063776	0.027501	0.000053	0.032123	0.000295	266.005524	0.007139	0.002565	0.000053	0.002666	0.000270	1.216343	0.000082	13.680569	0.000053	0.000014	0.000000	332.031464	0.019636	0.009505	0.000053	0.007940	0.000000	4.994271	0.000395	13.913069	0.000053	0.000336
05/30/2003-18:00:00	3052.212158	73.961365	3103.683350	101.294861	0.006017	2547.316650	0.063440	0.027400	0.000053	0.031534	0.000340	266.032074	0.007103	0.002555	0.000053	0.002617	0.000311	1.235669	0.000083	13.680130	0.000053	0.000014	0.000000	332.377167	0.019568	0.009488	0.000053	0.007803	0.000000	4.994446	0.000393	13.912569	0.000053	0.000330
05/30/2003-21:00:00	3050.882324	73.920349	3103.523682	101.289581	0.007413	2548.108643	0.063129	0.027283	0.000053	0.031119	0.000420	266.072662	0.007069	0.002544	0.000053	0.002581	0.000385	1.270639	0.000083	13.679693	0.000053	0.000015	0.000000	332.748505	0.019506	0.009462	0.000053	0.007709	0.000000	4.994627	0.000391	13.912065	0.000053	0.000326
05/31/2003-00:00:00	3049.289307	73.871590	3103.266602	101.281113	0.008367	2549.023926	0.063019	0.027202	0.000053	0.031153	0.000474	266.119171	0.007057	0.002537	0.000053	0.002583	0.000435	1.305260	0.000084	13.679252	0.000053	0.000016	0.000000	333.158173	0.019498	0.009450	0.000053	0.007727	0.000000	4.994806	0.000391	13.911562	0.000053	0.000326
05/31/2003-03:00:00	3048.260498	73.839333	3103.216797	101.279434	0.007700	2549.652100	0.063025	0.027188	0.000053	0.031359	0.000434	266.151978	0.007056	0.002535	0.000053	0.002599	0.000397	1.313646	0.000084	13.678803	0.000053	0.000017	0.000000	333.580719	0.019521	0.009455	0.000053	0.007789	0.000000	4.994984	0.000391	13.911060	0.000053	0.000328
05/31/2003-06:00:00	3048.094238	73.832253	3103.481201	101.287987	0.006150	2549.858643	0.063017	0.027181	0.000052	0.031591	0.000345	266.164490	0.007056	0.002534	0.000052	0.002618	0.000315	1.298093	0.000084	13.678355	0.000052	0.000017	0.000000	333.965363	0.019542	0.009465	0.000052	0.007862	0.000000	4.995160	0.000391	13.910554	0.000052	0.000331
05/31/2003-09:00:00	3048.394775	73.838776	3103.916016	101.302170	0.004935	2549.851563	0.063012	0.027182	0.000052	0.031801	0.000277	266.166962	0.007055	0.002533	0.000052	0.002635	0.000252	1.282797	0.000083	13.677914	0.000052	0.000016	0.000000	334.282349	0.019561	0.009475	0.000052	0.007931	0.000000	4.995332	0.000391	13.910055	0.000052	0.000333
05/31/2003-12:00:00	3048.681152	73.844902	3104.347656	101.316162	0.004436	2549.876465	0.062984	0.027170	0.000052	0.031874	0.000249	266.170593	0.007052	0.002532	0.000052	0.002640	0.000227	1.283811	0.000083	13.677476	0.000052	0.000016	0.000000	334.542267	0.019570	0.009485	0.000052	0.007963	0.000000	4.995502	0.000391	13.909548	0.000052	0.000334
05/31/2003-15:00:00	3048.672607	73.842415	3104.671143	101.326614	0.004561	2550.062988	0.062793	0.027114	0.000052	0.031658	0.000257	266.181946	0.007032	0.002527	0.000052	0.002622	0.000235	1.304206	0.000084	13.677028	0.000052	0.000016	0.000000	334.773804	0.019534	0.009478	0.000052	0.007922	0.000000	4.995676	0.000390	13.909045	0.000052	0.000332
05/31/2003-18:00:00	3048.182373	73.825844	3104.817383	101.331352	0.005314	2550.498779	0.062475	0.027029	0.000052	0.031203	0.000301	266.205170	0.006998	0.002519	0.000052	0.002584	0.000275	1.342310	0.000085	13.676590	0.000052	0.000016	0.000000	335.009674	0.019464	0.009457	0.000052	0.007818	0.000000	4.995853	0.000388	13.908545	0.000052	0.000327
05/31/2003-21:00:00	3047.167480	73.793900	3104.770996	101.329803	0.006573	2551.199463	0.062174	0.026921	0.000052	0.030769	0.000373	266.241089	0.006965	0.002509	0.000052	0.002547	0.000342	1.392168	0.000086	13.676148	0.000052	0.000017	0.000000	335.278259	0.019399	0.009430	0.000052	0.007717	0.000000	4.996037	0.000387	13.908031	0.000052	0.000322
06/01/2003-00:00:00	3045.918213	73.755096	3104.640625	101.325500	0.007466	2552.015137	0.062084	0.026862	0.000052	0.030839	0.000423	266.282410	0.006955	0.002503	0.000052	0.002552	0.000388	1.439465	0.000087	13.675703	0.000052	0.000018	0.000000	335.589508	0.019390	0.009419	0.000052	0.007743	0.000000	4.996222	0.000386	13.907529	0.000052	0.000323
06/01/2003-03:00:00	3045.047119	73.727272	3104.649414	101.325745	0.007074	2552.634033	0.062088	0.026846	0.000052	0.031092	0.000400	266.314636	0.006955	0.002501	0.000052	0.002572	0.000365	1.464768	0.000088	13.675267	0.000052	0.000019	0.000000	335.924866	0.019408	0.009418	0.000052	0.007818	0.000000	4.996402	0.000386	13.907028	0.000052	0.000326
06/01/2003-06:00:00	3044.797852	73.717720	3104.885742	101.333420	0.005974	2552.946289	0.062084	0.026834	0.000052	0.031248	0.000336	266.331879	0.006954	0.002500	0.000052	0.002584	0.000306	1.469233	0.000088	13.674825	0.000052	0.000020	0.000000	336.245300	0.019425	0.009424	0.000052	0.007870	0.000000	4.996580	0.000386	13.906523	0.000052	0.000328
06/01/2003-09:00:00	3044.918213	73.718819	3105.257080	101.345482	0.005094	2553.085205	0.062081	0.026814	0.000052	0.031449	0.000286	266.341187	0.006954	0.002497	0.000052	0.002600	0.000261	1.470308	0.000088	13.674376	0.000052	0.000020	0.000000	336.525116	0.019441	0.009427	0.000052	0.007936	0.000000	4.996757	0.000386	13.906020	0.000052	0.000330
06/01/2003-12:00:00	3044.974609	73.718147	3105.604736	101.356834	0.004814	2553.268555	0.062063	0.026820	0.000052	0.031591	0.000271	266.352234	0.006952	0.002498	0.000052	0.002611	0.000247	1.482626	0.000088	13.673941	0.000052	0.000020	0.000000	336.773102	0.019451	0.009436	0.000052	0.007986	0.000000	4.996931	0.000386	13.905519	0.000052	0.000331
06/01/2003-15:00:00	3044.556396	73.703590	3105.778564	101.362495	0.005276	2553.693848	0.061893	0.026779	0.000052	0.031351	0.000298	266.374756	0.006934	0.002494	0.000052	0.002591	0.000273	1.512803	0.000089	13.673502	0.000052	0.000020	0.000000	337.024048	0.019420	0.009433	0.000052	0.007935	0.000000	4.997108	0.000385	13.905010	0.000052	0.000329
06/01/2003-18:00:00	3043.301514	73.664543	3105.645996	101.358093	0.006646	2554.534668	0.061614	0.026693	0.000052	0.030976	0.000377	266.417267	0.006903	0.002486	0.000052	0.002559	0.000345	1.562791	0.000090	13.673059	0.000052	0.000020	0.000000	337.321442	0.019362	0.009412	0.000052	0.007848	0.000000	4.997291	0.000384	13.904510	0.000052	0.000325
06/01/2003-21:00:00	3041.067383	73.596840	3105.154541	101.342072	0.008796	2555.854492	0.061361	0.026390	0.000052	0.030683	0.000500	266.482605	0.006875	0.002461	0.000052	0.002533	0.000459	1.626939	0.000092	13.672621	0.000052	0.000021	0.000000	337.704529	0.019312	0.009368	0.000052	0.007779	0.000000	4.997475	0.000382	13.904003	0.000052	0.000322
06/02/2003-00:00:00	3038.355713	73.515137	3104.485596	101.320198	0.010424	2557.391113	0.061237	0.026136	0.000052	0.030594	0.000592	266.558716	0.006860	0.002442	0.000052	0.002524	0.000542	1.673742	0.000093	13.672181	0.000052	0.000022	0.000000	338.188568	0.019300	0.009339	0.000052	0.007763	0.000000	4.997662	0.000382	13.903498	0.000052	0.000320
06/02/2003-03:00:00	3036.537354	73.459572	3104.145264	101.309067	0.009761	2558.461426	0.061242	0.026039	0.000052	0.030839	0.000551	266.612549	0.006860	0.002434	0.000052	0.002543	0.000504	1.678309	0.000093	13.671735	0.000052	0.000022	0.000000	338.725800	0.019327	0.009336	0.000052	0.007839	0.000000	4.997848	0.000382	13.902994	0.000052	0.000323
06/02/2003-06:00:00	3036.011475	73.441795	3104.278076	101.313377	0.007665	2558.884766	0.061228	0.025985	0.000052	0.031043	0.000430	266.635498	0.006858	0.002429	0.000052	0.002559	0.000392	1.638904	0.000092	13.671302	0.000052	0.000022	0.000000	339.237183	0.019351	0.009341	0.000052	0.007909	0.000000	4.998031	0.000382	13.902487	0.000052	0.000325
06/02/2003-09:00:00	3036.139160	73.443108	3104.650635	101.325539	0.005921	2558.996582	0.061218	0.025949	0.000052	0.031168	0.000332	266.643494	0.006857	0.002426	0.000052	0.002569	0.000302	1.595326	0.000090	13.670854	0.000052	0.000020	0.000000	339.671814	0.019375	0.009353	0.000052	0.007960	0.000000	4.998211	0.000382	13.901985	0.000052	0.000326
06/02/2003-12:00:00	3036.240479	73.443680	3105.014404	101.337349	0.005191	2559.138428	0.061185	0.025943	0.000052	0.031285	0.000292	266.652893	0.006853	0.002425	0.000052	0.002578	0.000266	1.570979	0.000090	13.670421	0.000052	0.000019	0.000000	340.042480	0.019387	0.009367	0.000052	0.008008	0.000000	4.998391	0.000382	13.901477	0.000052	0.000328
06/02/2003-15:00:00	3035.908203	73.431534	3105.218262	101.343971	0.005377	2559.508545	0.060958	0.025882	0.000052	0.031006	0.000304	266.672974	0.006829	0.002419	0.000052	0.002554	0.000278	1.570765	0.000089	13.669978	0.000052	0.000018	0.000000	340.388855	0.019347	0.009361	0.000052	0.007950	0.000000	4.998573	0.000381	13.900974	0.000052	0.000325
06/02/2003-18:00:00	3034.823975	73.397301	3105.145752	101.341576	0.006569	2560.259521	0.060578	0.025779	0.000052	0.030403	0.000373	266.711426	0.006788	0.002409	0.000052	0.002504	0.000341	1.595049	0.000089	13.669537	0.000052	0.000018	0.000000	340.754486	0.019267	0.009339	0.000052	0.007804	0.000000	4.998764	0.000379	13.900464	0.000052	0.000318
06/02/2003-21:00:00	3032.868408	73.337593	3104.754395	101.328781	0.008883	2561.439453	0.060225	0.025655	0.000052	0.029976	0.000506	266.770172	0.006750	0.002397	0.000052	0.002467	0.000464	1.638175	0.000090	13.669096	0.000052	0.000019	0.000000	341.176208	0.019194	0.009308	0.000052	0.007703	0.000000	4.998957	0.000377	13.899963	0.000052	0.000314
06/03/2003-00:00:00	3030.500977	73.265831	3104.209717	101.311035	0.011335	2562.809814	0.060097	0.025576	0.000052	0.029998	0.000598	266.838379	0.006735	0.002390	0.000052	0.002468	0.000549	1.675521	0.000091	13.668653	0.000052	0.000020	0.000000	341.668518	0.019182	0.009293	0.000052	0.007718	0.000000	4.999153	0.000376	13.899454	0.000052	0.000314
06/03/2003-03:00:00	3029.068359	73.221428	3104.008789	101.304459	0.010616	2563.697998	0.060093	0.025555	0.000052	0.030199	0.000524	266.883667	0.006734	0.002387	0.000052	0.002483	0.000486	1.670348	0.000091	13.668216	0.000052	0.000020	0.000000	342.187469	0.019207	0.009298	0.000052	0.007783	0.000000	4.999346	0.000376	13.898948	0.000052	0.000316
06/03/2003-06:00:00	3028.922852	73.214615	3104.281006	101.313271	0.008414	2563.950439	0.060069	0.025535	0.000052	0.030418	0.000382	266.898468	0.006731	0.002385	0.000052	0.002500	0.000351	1.628978	0.000089	13.667767	0.000052	0.000020	0.000000	342.653168	0.019227	0.009307	0.000052	0.007859	0.000000	4.999537	0.000376	13.898446	0.000052	0.000318
06/03/2003-09:00:00	3029.389893	73.225906	3104.778564	101.329430	0.005839	2563.920898	0.060054	0.025517	0.000052	0.030624	0.000282	266.899506	0.006730	0.002383	0.000052	0.002517	0.000258	1.590785	0.000088	13.667329	0.000052	0.000019	0.000000	343.020721	0.019246	0.009318	0.000052	0.007932	0.000000	4.999724	0.000376	13.897938	0.000052	0.000320
06/03/2003-12:00:00	3029.793457	73.235229	3105.251221	101.344879	0.004791	2563.944824	0.060020	0.025508	0.000052	0.030702	0.000246	266.903168	0.006727	0.002382	0.000052	0.002523	0.000225	1.576719	0.000088	13.666896	0.000052	0.000018	0.000000	343.311493	0.019254	0.009330	0.000052	0.007969	0.000000	4.999909	0.000376	13.897427	0.000052	0.000321
06/03/2003-15:00:00	3029.567627	73.226105	3105.494385	101.352776	0.005048	2564.299072	0.059767	0.025442	0.000052	0.030420	0.000273	266.922394	0.006700	0.002376	0.000052	0.002500	0.000250	1.593710	0.000088	13.666442	0.000052	0.000018	0.000000	343.580566	0.019203	0.009321	0.000052	0.007908	0.000000	5.000101	0.000375	13.896920	0.000052	0.000318
06/03/2003-18:00:00	3028.045898	73.179024	3105.259521	101.345078	0.006970	2565.302246	0.059322	0.025309	0.000052	0.029823	0.000389	266.972656	0.006652	0.002363	0.000052	0.002449	0.000357	1.650283	0.000089	13.666008	0.000052	0.000018	0.000000	343.892548	0.019101	0.009286	0.000052	0.007760	0.000000	5.000297	0.000372	13.896417	0.000052	0.000312
06/03/2003-21:00:00	3024.741699	73.079620	3104.370605	101.316071	0.011575	2567.186279	0.058904	0.025178	0.000052	0.029276	0.000640	267.065216	0.006607	0.002351	0.000052	0.002403	0.000589	1.729745	0.000091	13.665565	0.000052	0.000019	0.000000	344.307434	0.019007	0.009248	0.000052	0.007620	0.000000	5.000500	0.000370	13.895906	0.000052	0.000306
06/04/2003-00:00:00	3020.471924	72.951920	3103.124512	101.275429	0.018942	2569.526367	0.058767	0.025098	0.000052	0.029315	0.001027	267.179779	0.006590	0.002342	0.000052	0.002403	0.000970	1.794405	0.000092	13.665120	0.000052	0.000021	0.000000	344.849457	0.018990	0.009228	0.000052	0.007635	0.000000	5.000704	0.000369	13.895401	0.000052	0.000306
06/04/2003-03:00:00	3017.851074	72.872559	3102.483643	101.254532	0.018813	2571.012451	0.058762	0.025071	0.000052	0.029605	0.000816	267.253540	0.006588	0.002339	0.000052	0.002425	0.000746	1.805598	0.000092	13.664692	0.000052	0.000021	0.000000	345.454010	0.019015	0.009230	0.000052	0.007723	0.000000	5.000906	0.000369	13.894888	0.000052	0.000309
06/04/2003-06:00:00	3017.310303	72.854126	3102.607666	101.258507	0.018112	2571.456055	0.058720	0.025055	0.000052	0.029775	0.000718	267.277710	0.006583	0.002337	0.000052	0.002438	0.000659	1.752779	0.000091	13.664248	0.000052	0.000021	0.000000	346.015961	0.019034	0.009240	0.000052	0.007789	0.000000	5.001103	0.000369	13.894378	0.000052	0.000311
06/04/2003-09:00:00	3017.655518	72.861664	3103.058350	101.273186	0.013282	2571.479980	0.058694	0.025036	0.000052	0.029998	0.000451	267.281494	0.006581	0.002335	0.000052	0.002456	0.000413	1.695091	0.000089	13.663801	0.000052	0.000019	0.000000	346.470123	0.019055	0.009253	0.000052	0.007870	0.000000	5.001301	0.000369	13.893872	0.000052	0.000313
06/04/2003-12:00:00	3017.930176	72.867195	3103.483398	101.287048	0.008755	2571.562012	0.058658	0.025016	0.000052	0.030162	0.000342	267.288025	0.006577	0.002333	0.000052	0.002470	0.000313	1.664298	0.000088	13.663359	0.000052	0.000018	0.000000	346.838989	0.019066	0.009264	0.000052	0.007933	0.000000	5.001495	0.000369	13.893374	0.000052	0.000315
06/04/2003-15:00:00	3017.418945	72.849564	3103.617920	101.291420	0.007531	2572.052734	0.058370	0.024946	0.000052	0.029812	0.000345	267.314087	0.006547	0.002326	0.000052	0.002440	0.000316	1.672258	0.000087	13.662915	0.000052	0.000017	0.000000	347.184204	0.019010	0.009256	0.000052	0.007853	0.000000	5.001694	0.000367	13.892859	0.000052	0.000311
06/04/2003-18:00:00	3015.190918	72.781616	3103.122314	101.275185	0.009371	2573.402100	0.057864	0.024789	0.000052	0.029187	0.000485	267.380981	0.006493	0.002312	0.000052	0.002388	0.000445	1.734986	0.000089	13.662472	0.000052	0.000017	0.000000	347.576111	0.018896	0.009220	0.000052	0.007695	0.000000	5.001900	0.000364	13.892351	0.000052	0.000305
06/04/2003-21:00:00	3010.473389	72.640533	3101.707764	101.229027	0.015732	2575.986572	0.057393	0.024643	0.000052	0.028686	0.000810	267.507294	0.006442	0.002297	0.000052	0.002345	0.000745	1.819233	0.000090	13.662033	0.000052	0.000019	0.000000	348.087311	0.018791	0.009177	0.000052	0.007566	0.000000	5.002112	0.000362	13.891848	0.000052	0.000299
06/05/2003-00:00:00	3005.238281	72.484100	3100.099609	101.176529	0.024525	2578.796387	0.057238	0.024565	0.000052	0.028678	0.001285	267.644592	0.006423	0.002289	0.000052	0.002341	0.001204	1.877307	0.000091	13.661591	0.000052	0.000020	0.000000	348.733124	0.018773	0.009157	0.000052	0.007568	0.000000	5.002325	0.000361	13.891333	0.000052	0.000298
06/05/2003-03:00:00	3001.363281	72.367699	3098.991943	101.140350	0.030797	2580.890381	0.057232	0.024542	0.000051	0.028996	0.001523	267.747894	0.006420	0.002285	0.000051	0.002365	0.001498	1.887429	0.000092	13.661153	0.000051	0.000020	0.000000	349.444489	0.018799	0.009161	0.000051	0.007666	0.000000	5.002537	0.000361	13.890824	0.000051	0.000301
06/05/2003-06:00:00	3000.260742	72.332664	3098.906738	101.137550	0.024661	2581.588135	0.057178	0.024518	0.000051	0.029246	0.001465	267.784515	0.006414	0.002282	0.000051	0.002384	0.001384	1.830714	0.000090	13.660711	0.000051	0.000018	0.000000	350.107025	0.018820	0.009172	0.000051	0.007755	0.000000	5.002744	0.000361	13.890314	0.000051	0.000304
06/05/2003-09:00:00	3000.300049	72.331184	3099.241943	101.148453	0.023173	2581.735352	0.057145	0.024504	0.000051	0.029429	0.001198	267.794434	0.006411	0.002281	0.000051	0.002399	0.001209	1.759841	0.000087	13.660271	0.000051	0.000017	0.000000	350.658203	0.018842	0.009189	0.000051	0.007828	0.000000	5.002949	0.000361	13.889813	0.000051	0.000306
06/05/2003-12:00:00	3000.280762	72.327995	3099.556641	101.158699	0.016764	2581.935791	0.057105	0.024479	0.000051	0.029611	0.000738	267.806885	0.006407	0.002278	0.000051	0.002413	0.000733	1.717637	0.000086	13.659822	0.000051	0.000015	0.000000	351.116699	0.018857	0.009202	0.000051	0.007897	0.000000	5.003151	0.000360	13.889296	0.000051	0.000308
06/05/2003-15:00:00	2999.416016	72.299866	3099.560059	101.158760	0.012106	2582.576172	0.056785	0.024403	0.000051	0.029329	0.000581	267.840240	0.006373	0.002271	0.000051	0.002389	0.000563	1.720326	0.000085	13.659379	0.000051	0.000014	0.000000	351.537323	0.018796	0.009195	0.000051	0.007835	0.000000	5.003358	0.000359	13.888784	0.000051	0.000305
06/05/2003-18:00:00	2996.788330	72.219910	3098.908447	101.137520	0.013337	2584.104736	0.056233	0.024262	0.000051	0.028665	0.000663	267.916321	0.006315	0.002258	0.000051	0.002334	0.000627	1.779198	0.000086	13.658934	0.000051	0.000015	0.000000	351.984039	0.018674	0.009163	0.000051	0.007664	0.000000	5.003575	0.000356	13.888274	0.000051	0.000298
06/05/2003-21:00:00	2991.703369	72.067719	3097.351318	101.086678	0.020426	2586.852539	0.055725	0.024097	0.000051	0.028189	0.000966	268.050720	0.006261	0.002242	0.000051	0.002293	0.000932	1.866843	0.000088	13.658492	0.000051	0.000016	0.000000	352.520630	0.018561	0.009118	0.000051	0.007539	0.000000	5.003797	0.000353	13.887766	0.000051	0.000292
06/06/2003-00:00:00	2986.502197	71.911865	3095.746338	101.034264	0.029212	2589.627686	0.055549	0.023997	0.000051	0.028251	0.001445	268.186707	0.006240	0.002231	0.000051	0.002295	0.001392	1.929084	0.000089	13.658049	0.000051	0.000017	0.000000	353.158630	0.018538	0.009095	0.000051	0.007562	0.000000	5.004017	0.000352	13.887255	0.000051	0.000292
06/06/2003-03:00:00	2982.312988	71.785889	3094.514893	100.994072	0.036729	2591.865479	0.055541	0.023970	0.000051	0.028528	0.001876	268.297333	0.006237	0.002228	0.000051	0.002315	0.001793	1.955339	0.000090	13.657605	0.000051	0.000017	0.000000	353.846405	0.018561	0.009098	0.000051	0.007646	0.000000	5.004235	0.000352	13.886744	0.000051	0.000295
06/06/2003-06:00:00	2980.947754	71.742989	3094.327148	100.987968	0.033495	2592.679199	0.055485	0.023949	0.000051	0.028793	0.001085	268.339569	0.006231	0.002225	0.000051	0.002335	0.001283	1.917595	0.000088	13.657159	0.000051	0.000016	0.000000	354.487946	0.018579	0.009109	0.000051	0.007738	0.000000	5.004451	0.000352	13.886230	0.000051	0.000298
06/06/2003-09:00:00	2980.779297	71.735313	3094.584961	100.996323	0.033012	2592.916016	0.055451	0.023930	0.000051	0.029049	0.000977	268.354095	0.006227	0.002222	0.000051	0.002356	0.001204	1.859005	0.000086	13.656716	0.000051	0.000014	0.000000	355.032318	0.018601	0.009124	0.000051	0.007829	0.000000	5.004666	0.000352	13.885722	0.000051	0.000300
06/06/2003-12:00:00	2980.552490	71.725906	3094.819092	101.003952	0.028422	2593.207275	0.055407	0.023916	0.000051	0.029183	0.000632	268.371033	0.006223	0.002221	0.000051	0.002366	0.000734	1.826478	0.000085	13.656270	0.000051	0.000013	0.000000	355.492554	0.018613	0.009140	0.000051	0.007883	0.000000	5.004877	0.000351	13.885208	0.000051	0.000302
06/06/2003-15:00:00	2979.464111	71.691063	3094.735107	101.001167	0.023784	2593.948730	0.055059	0.023832	0.000051	0.028907	0.000537	268.409637	0.006187	0.002213	0.000051	0.002343	0.000575	1.840144	0.000085	13.655829	0.000051	0.000012	0.000000	355.911926	0.018546	0.009130	0.000051	0.007820	0.000000	5.005092	0.000350	13.884696	0.000051	0.000299
06/06/2003-18:00:00	2976.626953	71.604752	3094.002197	100.977257	0.025930	2595.574463	0.054474	0.023675	0.000051	0.028320	0.000664	268.490417	0.006126	0.002198	0.000051	0.002294	0.000660	1.908821	0.000086	13.655382	0.000051	0.000013	0.000000	356.345123	0.018415	0.009090	0.000051	0.007666	0.000000	5.005315	0.000347	13.884187	0.000051	0.000292
06/06/2003-21:00:00	2971.494629	71.450691	3092.414795	100.925468	0.033373	2598.347168	0.053939	0.023513	0.000051	0.027810	0.000975	268.626282	0.006070	0.002183	0.000051	0.002250	0.000995	2.009127	0.000088	13.654939	0.000051	0.000014	0.000000	356.845703	0.018295	0.009043	0.000051	0.007528	0.000000	5.005543	0.000344	13.883672	0.000051	0.000287
06/07/2003-00:00:00	2966.332031	71.295647	3090.816162	100.873199	0.042142	2601.103027	0.053749	0.023420	0.000051	0.027884	0.001458	268.761658	0.006048	0.002173	0.000051	0.002254	0.001455	2.087852	0.000089	13.654491	0.000051	0.000015	0.000000	357.426697	0.018266	0.009020	0.000051	0.007553	0.000000	5.005771	0.000342	13.883160	0.000051	0.000287
06/07/2003-03:00:00	2962.159668	71.169937	3089.581543	100.832947	0.049642	2603.336426	0.053736	0.023384	0.000051	0.028221	0.001889	268.872131	0.006045	0.002168	0.000051	0.002279	0.001854	2.133248	0.000090	13.654050	0.000051	0.000015	0.000000	358.049072	0.018285	0.009019	0.000051	0.007655	0.000000	5.005997	0.000342	13.882644	0.000051	0.000290
06/07/2003-06:00:00	2960.832275	71.127945	3089.405273	100.827095	0.049004	2604.138916	0.053674	0.023370	0.000051	0.028435	0.001198	268.914063	0.006038	0.002166	0.000051	0.002295	0.001606	2.112403	0.000089	13.653607	0.000051	0.000014	0.000000	358.628723	0.018297	0.009030	0.000051	0.007731	0.000000	5.006221	0.000342	13.882126	0.000051	0.000292
06/07/2003-09:00:00	2960.701172	71.121277	3089.672607	100.835808	0.048838	2604.365479	0.053637	0.023349	0.000051	0.028694	0.001098	268.928101	0.006034	0.002164	0.000051	0.002315	0.001561	2.067376	0.000088	13.653161	0.000051	0.000013	0.000000	359.121368	0.018315	0.009041	0.000051	0.007823	0.000000	5.006441	0.000342	13.881617	0.000051	0.000295
06/07/2003-12:00:00	2960.513428	71.112892	3089.918213	100.843834	0.045983	2604.649414	0.053590	0.023330	0.000051	0.028892	0.000680	268.944824	0.006029	0.002162	0.000051	0.002331	0.001208	2.045953	0.000087	13.652722	0.000051	0.000012	0.000000	359.537170	0.018324	0.009054	0.000051	0.007893	0.000000	5.006659	0.000342	13.881108	0.000051	0.000297
06/07/2003-15:00:00	2959.468262	71.079224	3089.847412	100.841454	0.041861	2605.385498	0.053221	0.023252	0.000051	0.028569	0.000557	268.982941	0.005991	0.002154	0.000051	0.002304	0.000808	2.071148	0.000087	13.652268	0.000051	0.000011	0.000000	359.909760	0.018250	0.009043	0.000051	0.007813	0.000000	5.006882	0.000340	13.880590	0.000051	0.000294
06/07/2003-18:00:00	2956.682861	70.994194	3089.125977	100.817932	0.044745	2607.004150	0.052592	0.023093	0.000051	0.027990	0.000687	269.063416	0.005927	0.002140	0.000051	0.002256	0.000883	2.155114	0.000088	13.651835	0.000051	0.000012	0.000000	360.283112	0.018106	0.009000	0.000051	0.007659	0.000000	5.007111	0.000337	13.880076	0.000051	0.000287
06/07/2003-21:00:00	2951.594238	70.841118	3087.545654	100.766388	0.052295	2609.777588	0.052012	0.022908	0.000051	0.027543	0.000995	269.199585	0.005866	0.002122	0.000051	0.002218	0.001230	2.275805	0.000090	13.651381	0.000051	0.000013	0.000000	360.711853	0.017972	0.008943	0.000051	0.007536	0.000000	5.007347	0.000333	13.879563	0.000051	0.000282
06/08/2003-00:00:00	2946.468750	70.686867	3085.949951	100.714195	0.061041	2612.539063	0.051798	0.022815	0.000051	0.027561	0.001480	269.335358	0.005842	0.002112	0.000051	0.002217	0.001690	2.378217	0.000092	13.650932	0.000051	0.000014	0.000000	361.210022	0.017933	0.008917	0.000051	0.007544	0.000000	5.007582	0.000332	13.879044	0.000051	0.000282
06/08/2003-03:00:00	2942.292969	70.560814	3084.705566	100.673630	0.068553	2614.802002	0.051781	0.022778	0.000051	0.027898	0.001912	269.447266	0.005839	0.002108	0.000051	0.002242	0.002090	2.448973	0.000093	13.650492	0.000051	0.000014	0.000000	361.746246	0.017947	0.008913	0.000051	0.007645	0.000000	5.007816	0.000332	13.878528	0.000051	0.000285
06/08/2003-06:00:00	2940.926514	70.517563	3084.508789	100.667137	0.070613	2615.647949	0.051716	0.022752	0.000051	0.028172	0.001754	269.491180	0.005831	0.002104	0.000051	0.002263	0.002109	2.452373	0.000093	13.650051	0.000051	0.000014	0.000000	362.249176	0.017955	0.008919	0.000051	0.007739	0.000000	5.008045	0.000332	13.878015	0.000051	0.000288
06/08/2003-09:00:00	2940.754639	70.509575	3084.758301	100.675262	0.065683	2615.918701	0.051678	0.022736	0.000051	0.028380	0.001723	269.507385	0.005828	0.002102	0.000051	0.002279	0.002099	2.426951	0.000092	13.649605	0.000051	0.000013	0.000000	362.680420	0.017969	0.008930	0.000051	0.007815	0.000000	5.008274	0.000332	13.877495	0.000051	0.000290
06/08/2003-12:00:00	2940.637695	70.503197	3085.027344	100.684036	0.064528	2616.190430	0.051621	0.022717	0.000051	0.028573	0.001336	269.523285	0.005822	0.002101	0.000051	0.002294	0.001922	2.417988	0.000091	13.649165	0.000051	0.000012	0.000000	363.043610	0.017972	0.008940	0.000051	0.007884	0.000000	5.008500	0.000332	13.876979	0.000051	0.000292
06/08/2003-15:00:00	2940.227539	70.488205	3085.188721	100.689232	0.060130	2616.637451	0.051287	0.022641	0.000051	0.028394	0.000842	269.547577	0.005788	0.002093	0.000051	0.002279	0.001400	2.435510	0.000091	13.648716	0.000051	0.000011	0.000000	363.353699	0.017905	0.008929	0.000051	0.007846	0.000000	5.008728	0.000330	13.876470	0.000051	0.000290
06/08/2003-18:00:00	2939.355469	70.459518	3085.176270	100.688805	0.059941	2617.334717	0.050737	0.022504	0.000051	0.027918	0.000701	269.583771	0.005732	0.002081	0.000051	0.002240	0.001227	2.481174	0.000091	13.648273	0.000051	0.000011	0.000000	363.630035	0.017782	0.008894	0.000051	0.007721	0.000000	5.008962	0.000327	13.875951	0.000051	0.000285
06/08/2003-21:00:00	2938.003174	70.416687	3084.983643	100.682541	0.062722	2618.286133	0.050217	0.022342	0.000051	0.027585	0.000731	269.632233	0.005680	0.002066	0.000051	0.002213	0.001319	2.549675	0.000091	13.647831	0.000051	0.000011	0.000000	363.894592	0.017665	0.008848	0.000051	0.007636	0.000000	5.009200	0.000324	13.875433	0.000051	0.000282
06/09/2003-00:00:00	2936.436523	70.367416	3084.712158	100.673645	0.066831	2619.349609	0.050069	0.022253	0.000051	0.027725	0.000947	269.685883	0.005664	0.002058	0.000051	0.002223	0.001531	2.624552	0.000093	13.647383	0.000051	0.000012	0.000000	364.167542	0.017640	0.008826	0.000051	0.007681	0.000000	5.009436	0.000324	13.874915	0.000051	0.000283
06/09/2003-03:00:00	2935.256104	70.329590	3084.583496	100.669456	0.070023	2620.220703	0.050059	0.022215	0.000051	0.027967	0.001049	269.730408	0.005663	0.002054	0.000051	0.002242	0.001674	2.681906	0.000094	13.646941	0.000051	0.000013	0.000000	364.445343	0.017649	0.008819	0.000051	0.007757	0.000000	5.009671	0.000324	13.874396	0.000051	0.000285
06/09/2003-06:00:00	2934.723633	70.310921	3084.696533	100.673080	0.066397	2620.774414	0.050042	0.022201	0.000051	0.028234	0.001071	269.759521	0.005661	0.002052	0.000051	0.002262	0.001584	2.716328	0.000095	13.646495	0.000051	0.000013	0.000000	364.709167	0.017657	0.008822	0.000051	0.007842	0.000000	5.009902	0.000323	13.873878	0.000051	0.000288
06/09/2003-09:00:00	2934.579590	70.303726	3084.955322	100.681458	0.065960	2621.146729	0.050033	0.022181	0.000051	0.028481	0.000923	269.779877	0.005660	0.002050	0.000051	0.002282	0.001489	2.741696	0.000095	13.646054	0.000051	0.000013	0.000000	364.947205	0.017668	0.008825	0.000051	0.007923	0.000000	5.010131	0.000324	13.873363	0.000051	0.000291
06/09/2003-12:00:00	2934.398682	70.295433	3085.200928	100.689468	0.061166	2621.553467	0.049997	0.022102	0.000051	0.028613	0.000610	269.801666	0.005656	0.002044	0.000051	0.002292	0.000941	2.774539	0.000096	13.645611	0.000051	0.000013	0.000000	365.162018	0.017670	0.008825	0.000051	0.007969	0.000000	5.010359	0.000323	13.872843	0.000051	0.000292
06/09/2003-15:00:00	2933.866943	70.276787	3085.314941	100.693130	0.056665	2622.148438	0.049755	0.022023	0.000051	0.028532	0.000490	269.832550	0.005632	0.002037	0.000051	0.002285	0.000651	2.825563	0.000097	13.645170	0.000051	0.000013	0.000000	365.362640	0.017620	0.008811	0.000051	0.007954	0.000000	5.010587	0.000322	13.872322	0.000051	0.000291
06/09/2003-18:00:00	2932.769043	70.241341	3085.215088	100.689903	0.055179	2623.036377	0.049369	0.021918	0.000051	0.028291	0.000484	269.877563	0.005592	0.002028	0.000051	0.002265	0.000561	2.899804	0.000098	13.644725	0.000051	0.000014	0.000000	365.563293	0.017533	0.008782	0.000051	0.007893	0.000000	5.010819	0.000320	13.871807	0.000051	0.000288
06/09/2003-21:00:00	2931.065430	70.188080	3084.889893	100.679237	0.057836	2624.229980	0.049008	0.021815	0.000051	0.028053	0.000577	269.937073	0.005556	0.002018	0.000051	0.002245	0.000632	2.994627	0.000099	13.644279	0.000051	0.000014	0.000000	365.780151	0.017452	0.008751	0.000051	0.007831	0.000000	5.011054	0.000318	13.871292	0.000051	0.000286
06/10/2003-00:00:00	2929.086426	70.126602	3084.460205	100.665207	0.061248	2625.558594	0.048825	0.021741	0.000050	0.028101	0.000638	270.003265	0.005537	0.002011	0.000050	0.002247	0.000750	3.093564	0.000101	13.643841	0.000050	0.000015	0.000000	366.022034	0.017416	0.008729	0.000050	0.007849	0.000000	5.011289	0.000317	13.870770	0.000050	0.000286
06/10/2003-03:00:00	2927.624512	70.080414	3084.223389	100.657509	0.061705	2626.618408	0.048815	0.021711	0.000050	0.028348	0.000568	270.056580	0.005535	0.002007	0.000050	0.002266	0.000723	3.166374	0.000102	13.643397	0.000050	0.000016	0.000000	366.281189	0.017424	0.008723	0.000050	0.007927	0.000000	5.011521	0.000317	13.870252	0.000050	0.000288
06/10/2003-06:00:00	2926.995117	70.058800	3084.299805	100.659927	0.061326	2627.260498	0.048797	0.021698	0.000050	0.028513	0.000439	270.089691	0.005533	0.002006	0.000050	0.002279	0.000629	3.207039	0.000103	13.642963	0.000050	0.000016	0.000000	366.533295	0.017432	0.008723	0.000050	0.007985	0.000000	5.011752	0.000317	13.869739	0.000050	0.000290
06/10/2003-09:00:00	2926.844482	70.051407	3084.554443	100.668213	0.058506	2627.671143	0.048789	0.021694	0.000050	0.028717	0.000352	270.111664	0.005532	0.002005	0.000050	0.002294	0.000433	3.234540	0.000104	13.642520	0.000050	0.000016	0.000000	366.761749	0.017442	0.008728	0.000050	0.008055	0.000000	5.011981	0.000317	13.869216	0.000050	0.000292
06/10/2003-12:00:00	2926.678223	70.043488	3084.802979	100.676300	0.053886	2628.102539	0.048758	0.021685	0.000050	0.028871	0.000321	270.134583	0.005529	0.002004	0.000050	0.002306	0.000351	3.268517	0.000104	13.642078	0.000050	0.000016	0.000000	366.968384	0.017445	0.008733	0.000050	0.008110	0.000000	5.012208	0.000317	13.868694	0.000050	0.000294
06/10/2003-15:00:00	2926.203857	70.026497	3084.937012	100.680649	0.049399	2628.698975	0.048504	0.021639	0.000050	0.028699	0.000329	270.165375	0.005503	0.002000	0.000050	0.002292	0.000332	3.318637	0.000105	13.641641	0.000050	0.000015	0.000000	367.161072	0.017393	0.008723	0.000050	0.008069	0.000000	5.012436	0.000316	13.868178	0.000050	0.000292
06/10/2003-18:00:00	2925.243896	69.995102	3084.887207	100.678993	0.048041	2629.547119	0.048034	0.021535	0.000050	0.028355	0.000383	270.208252	0.005456	0.001990	0.000050	0.002264	0.000368	3.389471	0.000105	13.641198	0.000050	0.000016	0.000000	367.350250	0.017286	0.008692	0.000050	0.007979	0.000000	5.012671	0.000313	13.867664	0.000050	0.000288
06/10/2003-21:00:00	2923.777344	69.948723	3084.648438	100.671173	0.050828	2630.653076	0.047597	0.021411	0.000050	0.028090	0.000507	270.263336	0.005412	0.001978	0.000050	0.002242	0.000477	3.478486	0.000106	13.640760	0.000050	0.000016	0.000000	367.547302	0.017188	0.008652	0.000050	0.007910	0.000000	5.012906	0.000311	13.867140	0.000050	0.000285
06/11/2003-00:00:00	2922.085693	69.895714	3084.323730	100.660538	0.055077	2631.865723	0.047388	0.021334	0.000050	0.028046	0.000729	270.323883	0.005390	0.001971	0.000050	0.002237	0.000695	3.571842	0.000107	13.640316	0.000050	0.000017	0.000000	367.761383	0.017145	0.008628	0.000050	0.007903	0.000000	5.013144	0.000310	13.866621	0.000050	0.000285
06/11/2003-03:00:00	2920.927246	69.858444	3084.199707	100.656479	0.056317	2632.804688	0.047377	0.021299	0.000050	0.028276	0.000562	270.371216	0.005389	0.001967	0.000050	0.002255	0.000644	3.640571	0.000109	13.639879	0.000050	0.000017	0.000000	367.985840	0.017152	0.008619	0.000050	0.007977	0.000000	5.013380	0.000310	13.866104	0.000050	0.000287
06/11/2003-06:00:00	2920.601074	69.845825	3084.385742	100.662537	0.056705	2633.328125	0.047359	0.021285	0.000050	0.028484	0.000536	270.398590	0.005387	0.001965	0.000050	0.002271	0.000642	3.678890	0.000109	13.639438	0.000050	0.000017	0.000000	368.197021	0.017158	0.008619	0.000050	0.008047	0.000000	5.013612	0.000310	13.865580	0.000050	0.000289
06/11/2003-09:00:00	2920.739746	69.846931	3084.748535	100.674347	0.054840	2633.628418	0.047351	0.021279	0.000050	0.028618	0.000374	270.415100	0.005386	0.001964	0.000050	0.002281	0.000454	3.705904	0.000110	13.639000	0.000050	0.000017	0.000000	368.379913	0.017167	0.008623	0.000050	0.008097	0.000000	5.013844	0.000310	13.865064	0.000050	0.000290
06/11/2003-12:00:00	2920.845703	69.847076	3085.099365	100.685745	0.050352	2633.959961	0.047304	0.021261	0.000050	0.028742	0.000312	270.432983	0.005381	0.001963	0.000050	0.002291	0.000343	3.740926	0.000110	13.638562	0.000050	0.000017	0.000000	368.537842	0.017164	0.008623	0.000050	0.008143	0.000000	5.014074	0.000310	13.864539	0.000050	0.000291
06/11/2003-15:00:00	2920.574219	69.836021	3085.306885	100.692490	0.046091	2634.493164	0.046973	0.021195	0.000050	0.028535	0.000312	270.460419	0.005348	0.001956	0.000050	0.002274	0.000316	3.796391	0.000111	13.638123	0.000050	0.000016	0.000000	368.683929	0.017090	0.008604	0.000050	0.008092	0.000000	5.014308	0.000308	13.864018	0.000050	0.000289
06/11/2003-18:00:00	2919.664551	69.806129	3085.274658	100.691429	0.046326	2635.352539	0.046420	0.021073	0.000050	0.028057	0.000383	270.503693	0.005293	0.001945	0.000050	0.002235	0.000369	3.877690	0.000111	13.637687	0.000050	0.000017	0.000000	368.831909	0.016960	0.008564	0.000050	0.007961	0.000000	5.014545	0.000305	13.863497	0.000050	0.000284
06/11/2003-21:00:00	2918.044434	69.755135	3084.976074	100.681641	0.049574	2636.572754	0.045896	0.020923	0.000050	0.027716	0.000520	270.564270	0.005240	0.001931	0.000050	0.002207	0.000495	3.983462	0.000112	13.637249	0.000050	0.000017	0.000000	368.995789	0.016837	0.008513	0.000050	0.007868	0.000000	5.014788	0.000302	13.862978	0.000050	0.000281
06/12/2003-00:00:00	2916.085205	69.694183	3084.548340	100.667656	0.054196	2637.956055	0.045663	0.020823	0.000050	0.027722	0.000769	270.632629	0.005216	0.001922	0.000050	0.002206	0.000735	4.095860	0.000114	13.636812	0.000050	0.000018	0.000000	369.185333	0.016786	0.008479	0.000050	0.007874	0.000000	5.015030	0.000301	13.862458	0.000050	0.000280
06/12/2003-03:00:00	2914.720703	69.650803	3084.343750	100.660980	0.058193	2639.028809	0.045649	0.020789	0.000050	0.027906	0.000998	270.686218	0.005214	0.001918	0.000050	0.002220	0.000947	4.179317	0.000115	13.636379	0.000050	0.000019	0.000000	369.391998	0.016791	0.008469	0.000050	0.007933	0.000000	5.015272	0.000301	13.861937	0.000050	0.000282
06/12/2003-06:00:00	2914.280029	69.634705	3084.486816	100.665611	0.055747	2639.635254	0.045627	0.020770	0.000050	0.028119	0.000606	270.717621	0.005211	0.001916	0.000050	0.002236	0.000596	4.227129	0.000116	13.635939	0.000050	0.000019	0.000000	369.591095	0.016795	0.008466	0.000050	0.008006	0.000000	5.015510	0.000301	13.861422	0.000050	0.000284
06/12/2003-09:00:00	2914.347412	69.633713	3084.821289	100.676506	0.055823	2639.995850	0.045617	0.020759	0.000050	0.028317	0.000577	270.736786	0.005210	0.001914	0.000050	0.002251	0.000563	4.260685	0.000117	13.635507	0.000050	0.000019	0.000000	369.766571	0.016803	0.008467	0.000050	0.008076	0.000000	5.015748	0.000301	13.860889	0.000050	0.000286
06/12/2003-12:00:00	2914.421875	69.632919	3085.157959	100.687431	0.052549	2640.364258	0.045564	0.020747	0.000050	0.028387	0.000410	270.756439	0.005205	0.001913	0.000050	0.002256	0.000392	4.299967	0.000117	13.635068	0.000050	0.000018	0.000000	369.919586	0.016797	0.008467	0.000050	0.008106	0.000000	5.015985	0.000301	13.860371	0.000050	0.000287
06/12/2003-15:00:00	2914.280762	69.625725	3085.414063	100.695786	0.048576	2640.851074	0.045232	0.020674	0.000050	0.028202	0.000354	270.781616	0.005172	0.001906	0.000050	0.002241	0.000333	4.352371	0.000117	13.634634	0.000050	0.000018	0.000000	370.056458	0.016723	0.008446	0.000050	0.008062	0.000000	5.016223	0.000299	13.859852	0.000050	0.000285
06/12/2003-18:00:00	2913.810303	69.608749	3085.544678	100.700027	0.048558	2641.513428	0.044693	0.020545	0.000050	0.027820	0.000379	270.815338	0.005118	0.001894	0.000050	0.002210	0.000352	4.420427	0.000117	13.634202	0.000050	0.000018	0.000000	370.185852	0.016597	0.008404	0.000050	0.007960	0.000000	5.016467	0.000296	13.859330	0.000050	0.000281
06/12/2003-21:00:00	2913.006592	69.581947	3085.550781	100.700180	0.050866	2642.348389	0.044183	0.020406	0.000050	0.027459	0.000460	270.857330	0.005067	0.001882	0.000050	0.002181	0.000429	4.501684	0.000117	13.633764	0.000050	0.000018	0.000000	370.316345	0.016479	0.008357	0.000050	0.007861	0.000000	5.016715	0.000294	13.858803	0.000050	0.000277
06/13/2003-00:00:00	2912.053711	69.550697	3085.500000	100.698502	0.064465	2643.253418	0.044215	0.020355	0.000050	0.027736	0.001106	270.902802	0.005071	0.001877	0.000050	0.002202	0.000949	4.585342	0.000119	13.633331	0.000050	0.000019	0.000115	370.458221	0.016496	0.008341	0.000050	0.007947	0.000005	5.016981	0.000294	13.858284	0.000050	0.000280
06/13/2003-03:00:00	2911.355469	69.527031	3085.546631	100.699921	0.280257	2643.900635	0.044486	0.020407	0.000050	0.028114	0.012895	270.936157	0.005101	0.001881	0.000050	0.002232	0.010915	4.647497	0.000121	13.632903	0.000050	0.000019	0.001407	370.612976	0.016595	0.008364	0.000050	0.008061	0.000059	5.017454	0.000296	13.857757	0.000050	0.000283
06/13/2003-06:00:00	2911.100098	69.516449	3085.758057	100.706879	0.502473	2644.425537	0.045234	0.020616	0.000050	0.028603	0.024348	270.967346	0.005182	0.001900	0.000050	0.002270	0.019097	4.694293	0.000124	13.632465	0.000050	0.000020	0.004556	370.774170	0.016832	0.008441	0.000050	0.008210	0.000192	5.018274	0.000300	13.857242	0.000050	0.000288
06/13/2003-09:00:00	2911.122070	69.514069	3086.073486	100.717117	0.665778	2644.869385	0.046237	0.020921	0.000050	0.029103	0.033174	270.995270	0.005285	0.001926	0.000050	0.002310	0.024873	4.733740	0.000128	13.632030	0.000050	0.000020	0.007755	370.927856	0.017105	0.008544	0.000050	0.008364	0.000327	5.019176	0.000305	13.856721	0.000050	0.000293
06/13/2003-12:00:00	2911.136719	69.511459	3086.387695	100.727333	0.800225	2645.323730	0.047262	0.021258	0.000050	0.029575	0.040794	271.023712	0.005390	0.001956	0.000050	0.002347	0.029865	4.775465	0.000132	13.631602	0.000050	0.000019	0.010519	371.073486	0.017383	0.008661	0.000050	0.008508	0.000444	5.020083	0.000311	13.856210	0.000050	0.000298
06/13/2003-15:00:00	2910.979980	69.503815	3086.636475	100.735405	0.924671	2645.830566	0.048220	0.021596	0.000050	0.029952	0.047838	271.053986	0.005488	0.001986	0.000050	0.002376	0.034839	4.823188	0.000136	13.631168	0.000050	0.000019	0.012545	371.215637	0.017645	0.008781	0.000050	0.008622	0.000529	5.020925	0.000316	13.855693	0.000050	0.000302
06/13/2003-18:00:00	2910.569092	69.488602	3086.787598	100.740349	1.043110	2646.352051	0.048776	0.021829	0.000050	0.030200	0.053621	271.083313	0.005545	0.002007	0.000050	0.002396	0.039954	4.877638	0.000139	13.630745	0.000050	0.000019	0.012678	371.355835	0.017804	0.008870	0.000050	0.008699	0.000535	5.021484	0.000319	13.855177	0.000050	0.000304
06/13/2003-21:00:00	2909.909180	69.466042	3086.847656	100.742249	1.190418	2646.924561	0.049097	0.021971	0.000050	0.030361	0.059009	271.114136	0.005578	0.002020	0.000050	0.002408	0.045348	4.937281	0.000141	13.630312	0.000050	0.000019	0.011965	371.502991	0.017905	0.008929	0.000050	0.008750	0.000505	5.021894	0.000321	13.854663	0.000050	0.000306
06/14/2003-00:00:00	2909.143555	69.440331	3086.865723	100.742798	1.228734	2647.617188	0.049032	0.022020	0.000050	0.030146	0.057086	271.148773	0.005571	0.002024	0.000050	0.002390	0.045867	5.003005	0.000143	13.629885	0.000050	0.000019	0.009652	371.655090	0.017893	0.008953	0.000050	0.008692	0.000407	5.022131	0.000321	13.854147	0.000050	0.000304
06/14/2003-03:00:00	2908.616455	69.421661	3086.974365	100.746346	1.160625	2648.356201	0.049048	0.022043	0.000050	0.030174	0.054196	271.184692	0.005572	0.002026	0.000050	0.002391	0.044178	5.064249	0.000144	13.629454	0.000050	0.000021	0.007872	371.811584	0.017904	0.008966	0.000050	0.008698	0.000322	5.022372	0.000321	13.853642	0.000050	0.000304
06/14/2003-06:00:00	2908.504150	69.415260	3087.239014	100.754944	0.987772	2649.002686	0.049061	0.022053	0.000050	0.030172	0.046684	271.216522	0.005573	0.002027	0.000050	0.002391	0.038201	5.115877	0.000145	13.629029	0.000050	0.000021	0.006695	371.959564	0.017914	0.008973	0.000050	0.008705	0.000254	5.022616	0.000321	13.853127	0.000050	0.000304
06/14/2003-09:00:00	2908.647461	69.416504	3087.600586	100.766685	0.704849	2649.635010	0.049073	0.022057	0.000050	0.030104	0.034136	271.247650	0.005574	0.002027	0.000050	0.002385	0.027968	5.165812	0.000146	13.628598	0.000050	0.000021	0.004900	372.091858	0.017922	0.008977	0.000050	0.008694	0.000188	5.022884	0.000321	13.852612	0.000050	0.000303
06/14/2003-12:00:00	2908.753662	69.416649	3087.947754	100.778000	0.408371	2650.309814	0.049053	0.022055	0.000050	0.030062	0.019307	271.282196	0.005571	0.002027	0.000050	0.002382	0.015826	5.222659	0.000148	13.628172	0.000050	0.000021	0.002491	372.211761	0.017921	0.008979	0.000050	0.008690	0.000095	5.023187	0.000321	13.852103	0.000050	0.000302
06/14/2003-15:00:00	2908.570801	69.408119	3088.186523	100.785736	0.326167	2650.922607	0.048894	0.022020	0.000050	0.029847	0.016089	271.312683	0.005554	0.002023	0.000050	0.002364	0.013229	5.282474	0.000148	13.627747	0.000050	0.000021	0.002138	372.326843	0.017882	0.008969	0.000050	0.008634	0.000083	5.023412	0.000320	13.851591	0.000050	0.000300
06/14/2003-18:00:00	2907.918945	69.385773	3088.246338	100.787712	0.220935	2651.798340	0.048611	0.021959	0.000050	0.029477	0.011329	271.355988	0.005524	0.002018	0.000050	0.002334	0.009456	5.360369	0.000149	13.627320	0.000050	0.000021	0.001456	372.450378	0.017812	0.008948	0.000050	0.008530	0.000059	5.023655	0.000318	13.851076	0.000050	0.000296
06/14/2003-21:00:00	2906.770752	69.348770	3088.119385	100.783562	0.042927	2652.995361	0.048327	0.021897	0.000050	0.029228	0.002098	271.415955	0.005494	0.002011	0.000050	0.002314	0.001767	5.456708	0.000151	13.626894	0.000050	0.000021	0.000279	372.595154	0.017745	0.008922	0.000050	0.008461	0.000012	5.023923	0.000317	13.850564	0.000050	0.000294
06/15/2003-00:00:00	2905.396240	69.305016	3087.906982	100.776558	0.008484	2654.157227	0.048116	0.021845	0.000049	0.029090	0.000463	271.473480	0.005472	0.002006	0.000049	0.002302	0.000420	5.548545	0.000152	13.626470	0.000049	0.000022	0.000002	372.765381	0.017698	0.008900	0.000049	0.008424	0.000000	5.024158	0.000316	13.850055	0.000049	0.000292
06/15/2003-03:00:00	2904.445313	69.273788	3087.854248	100.774834	0.008100	2655.060791	0.048131	0.021836	0.000049	0.029128	0.000433	271.518707	0.005473	0.002004	0.000049	0.002304	0.000393	5.617112	0.000153	13.626046	0.000049	0.000022	0.000001	372.951660	0.017710	0.008896	0.000049	0.008441	0.000000	5.024380	0.000316	13.849543	0.000049	0.000293
06/15/2003-06:00:00	2904.177979	69.262833	3088.059814	100.781502	0.006665	2655.616211	0.048137	0.021833	0.000049	0.029208	0.000358	271.547241	0.005473	0.002003	0.000049	0.002310	0.000324	5.659583	0.000154	13.625615	0.000049	0.000022	0.000001	373.131348	0.017720	0.008898	0.000049	0.008475	0.000000	5.024602	0.000316	13.849021	0.000049	0.000293
06/15/2003-09:00:00	2904.309326	69.263657	3088.415527	100.793037	0.005378	2655.978271	0.048141	0.021828	0.000049	0.029274	0.000295	271.566254	0.005474	0.002002	0.000049	0.002315	0.000267	5.691859	0.000155	13.625201	0.000049	0.000022	0.000000	373.289490	0.017730	0.008899	0.000049	0.008507	0.000000	5.024823	0.000316	13.848517	0.000049	0.000294
06/15/2003-12:00:00	2904.375488	69.262543	3088.746094	100.803818	0.004952	2656.381104	0.048099	0.021827	0.000049	0.029230	0.000276	271.587372	0.005469	0.002002	0.000049	0.002311	0.000250	5.731695	0.000155	13.624775	0.000049	0.000021	0.000000	373.429932	0.017727	0.008904	0.000049	0.008503	0.000000	5.025043	0.000316	13.848004	0.000049	0.000294
06/15/2003-15:00:00	2903.946289	69.246750	3088.890137	100.808441	0.005398	2657.039551	0.047755	0.021760	0.000049	0.028933	0.000305	271.620667	0.005434	0.001996	0.000049	0.002287	0.000277	5.792949	0.000155	13.624352	0.000049	0.000021	0.000000	373.566925	0.017648	0.008883	0.000049	0.008425	0.000000	5.025268	0.000314	13.847494	0.000049	0.000291
06/15/2003-18:00:00	2902.627197	69.204689	3088.697754	100.802177	0.007185	2658.148193	0.047185	0.021638	0.000049	0.028445	0.000410	271.675690	0.005375	0.001985	0.000049	0.002247	0.000373	5.886548	0.000155	13.623927	0.000049	0.000021	0.000000	373.718201	0.017510	0.008843	0.000049	0.008287	0.000000	5.025498	0.000311	13.846976	0.000049	0.000286
06/15/2003-21:00:00	2900.255127	69.131325	3088.105469	100.782845	0.011438	2659.784912	0.046657	0.021507	0.000049	0.027998	0.000594	271.756134	0.005320	0.001972	0.000049	0.002210	0.000553	6.009852	0.000156	13.623504	0.000049	0.000022	0.000000	373.902710	0.017383	0.008797	0.000049	0.008159	0.000000	5.025733	0.000308	13.846464	0.000049	0.000281
06/16/2003-00:00:00	2897.368652	69.042831	3087.319580	100.757156	0.017241	2661.667969	0.046392	0.021410	0.000049	0.027899	0.000912	271.848602	0.005292	0.001963	0.000049	0.002201	0.000856	6.134001	0.000158	13.623078	0.000049	0.000022	0.000000	374.131012	0.017323	0.008764	0.000049	0.008134	0.000000	5.025969	0.000306	13.845949	0.000049	0.000280
06/16/2003-03:00:00	2895.567139	68.986359	3086.940186	100.744835	0.021799	2662.986328	0.046406	0.021378	0.000049	0.028085	0.001174	271.913910	0.005293	0.001959	0.000049	0.002214	0.001099	6.222672	0.000159	13.622664	0.000049	0.000023	0.000000	374.380798	0.017336	0.008756	0.000049	0.008200	0.000000	5.026205	0.000307	13.845431	0.000049	0.000281
06/16/2003-06:00:00	2895.235840	68.973480	3087.119385	100.750648	0.019931	2663.557373	0.046399	0.021369	0.000049	0.028178	0.000688	271.943359	0.005292	0.001958	0.000049	0.002221	0.000785	6.256031	0.000160	13.622239	0.000049	0.000022	0.000000	374.613922	0.017347	0.008758	0.000049	0.008244	0.000000	5.026438	0.000307	13.844920	0.000049	0.000282
06/16/2003-09:00:00	2895.595215	68.981049	3087.560059	100.764969	0.019805	2663.792725	0.046394	0.021361	0.000049	0.028307	0.000631	271.956482	0.005291	0.001957	0.000049	0.002231	0.000745	6.272676	0.000160	13.621823	0.000049	0.000021	0.000000	374.805939	0.017357	0.008763	0.000049	0.008301	0.000000	5.026670	0.000307	13.844406	0.000049	0.000284
06/16/2003-12:00:00	2895.898193	68.986938	3087.978760	100.778618	0.016907	2664.070557	0.046348	0.021346	0.000049	0.028380	0.000421	271.971741	0.005287	0.001955	0.000049	0.002237	0.000468	6.301032	0.000160	13.621394	0.000049	0.000020	0.000000	374.964172	0.017354	0.008765	0.000049	0.008338	0.000000	5.026904	0.000306	13.843891	0.000049	0.000284
06/16/2003-15:00:00	2895.584473	68.974579	3088.164063	100.784615	0.013505	2664.670654	0.045921	0.021270	0.000049	0.027992	0.000374	272.002197	0.005244	0.001948	0.000049	0.002206	0.000386	6.358261	0.000159	13.620975	0.000049	0.000019	0.000000	375.109222	0.017255	0.008744	0.000049	0.008233	0.000000	5.027139	0.000304	13.843377	0.000049	0.000281
06/16/2003-18:00:00	2894.036865	68.925667	3087.883301	100.775452	0.016141	2665.900635	0.045185	0.021093	0.000049	0.027379	0.000508	272.063110	0.005169	0.001932	0.000049	0.002156	0.000509	6.462740	0.000159	13.620547	0.000049	0.000019	0.000000	375.265839	0.017075	0.008686	0.000049	0.008059	0.000000	5.027380	0.000300	13.842860	0.000049	0.000274
06/16/2003-21:00:00	2890.850098	68.828117	3086.978271	100.745918	0.022256	2667.957764	0.044480	0.020890	0.000049	0.026875	0.000834	272.163818	0.005098	0.001913	0.000049	0.002115	0.000826	6.604326	0.000159	13.620131	0.000049	0.000020	0.000000	375.457855	0.016903	0.008616	0.000049	0.007912	0.000000	5.027631	0.000297	13.842344	0.000049	0.000269
06/17/2003-00:00:00	2886.790039	68.704727	3085.741455	100.705544	0.029651	2670.441162	0.044197	0.020771	0.000049	0.026794	0.001260	272.285309	0.005068	0.001902	0.000049	0.002107	0.001219	6.752535	0.000161	13.619713	0.000049	0.000021	0.000000	375.696198	0.016837	0.008574	0.000049	0.007891	0.000000	5.027883	0.000295	13.841830	0.000049	0.000268
06/17/2003-03:00:00	2884.220947	68.625519	3085.068604	100.683609	0.035191	2672.147705	0.044200	0.020726	0.000049	0.027044	0.001581	272.369324	0.005067	0.001897	0.000049	0.002125	0.001515	6.860978	0.000163	13.619294	0.000049	0.000021	0.000000	375.958832	0.016847	0.008560	0.000049	0.007975	0.000000	5.028130	0.000295	13.841311	0.000049	0.000270
06/17/2003-06:00:00	2883.597168	68.603966	3085.134033	100.685699	0.038286	2672.862305	0.044174	0.020707	0.000049	0.027246	0.001761	272.405914	0.005064	0.001894	0.000049	0.002140	0.001680	6.903065	0.000163	13.618874	0.000049	0.000020	0.000000	376.206512	0.016852	0.008560	0.000049	0.008055	0.000000	5.028377	0.000295	13.840790	0.000049	0.000272
06/17/2003-09:00:00	2883.834229	68.607910	3085.526855	100.698479	0.038512	2673.154297	0.044157	0.020697	0.000049	0.027374	0.001521	272.421844	0.005063	0.001893	0.000049	0.002150	0.001609	6.920964	0.000163	13.618451	0.000049	0.000019	0.000000	376.414337	0.016860	0.008564	0.000049	0.008113	0.000000	5.028623	0.000295	13.840276	0.000049	0.000273
06/17/2003-12:00:00	2884.014160	68.610146	3085.897461	100.710533	0.034164	2673.491455	0.044103	0.020680	0.000049	0.027495	0.001535	272.440002	0.005057	0.001891	0.000049	0.002159	0.001638	6.950574	0.000163	13.618032	0.000049	0.000017	0.000000	376.588257	0.016856	0.008566	0.000049	0.008166	0.000000	5.028866	0.000295	13.839759	0.000049	0.000275
06/17/2003-15:00:00	2883.482666	68.591270	3085.997559	100.713745	0.034086	2674.200439	0.043637	0.020585	0.000049	0.027201	0.001238	272.475891	0.005011	0.001883	0.000049	0.002135	0.001535	7.013387	0.000162	13.617609	0.000049	0.000017	0.000000	376.747803	0.016748	0.008540	0.000049	0.008089	0.000000	5.029113	0.000292	13.839250	0.000049	0.000272
06/17/2003-18:00:00	2881.494385	68.529236	3085.543457	100.698921	0.037506	2675.654541	0.042841	0.020404	0.000049	0.026564	0.001297	272.547607	0.004930	0.001866	0.000049	0.002084	0.001653	7.133456	0.000161	13.617195	0.000049	0.000016	0.000000	376.915680	0.016552	0.008479	0.000049	0.007905	0.000000	5.029368	0.000288	13.838727	0.000049	0.000265
06/17/2003-21:00:00	2877.521729	68.408394	3084.332764	100.659508	0.044645	2678.110596	0.042137	0.020198	0.000049	0.026088	0.001687	272.667755	0.004857	0.001847	0.000049	0.002045	0.002025	7.290621	0.000161	13.616778	0.000049	0.000018	0.000000	377.115326	0.016367	0.008405	0.000049	0.007764	0.000000	5.029629	0.000284	13.838210	0.000049	0.000260
06/18/2003-00:00:00	2872.570557	68.258453	3082.749268	100.607712	0.053291	2681.048340	0.041881	0.020067	0.000049	0.026097	0.002187	272.811096	0.004829	0.001834	0.000049	0.002043	0.002485	7.458038	0.000163	13.616355	0.000049	0.000019	0.000000	377.357361	0.016298	0.008356	0.000049	0.007769	0.000000	5.029891	0.000283	13.837692	0.000049	0.000260
06/18/2003-03:00:00	2869.312500	68.158760	3081.807617	100.577042	0.059708	2683.102539	0.041874	0.020030	0.000049	0.026323	0.002559	272.912018	0.004827	0.001830	0.000049	0.002059	0.002828	7.581529	0.000165	13.615939	0.000049	0.000019	0.000000	377.622284	0.016302	0.008343	0.000049	0.007846	0.000000	5.030150	0.000283	13.837174	0.000049	0.000262
06/18/2003-06:00:00	2868.352783	68.127197	3081.741943	100.574829	0.063229	2683.982910	0.041840	0.020006	0.000049	0.026545	0.002764	272.956604	0.004823	0.001827	0.000049	0.002076	0.003015	7.637048	0.000165	13.615518	0.000049	0.000018	0.000000	377.873138	0.016302	0.008340	0.000049	0.007931	0.000000	5.030408	0.000282	13.836654	0.000049	0.000264
06/18/2003-09:00:00	2868.397217	68.125397	3082.058594	100.585136	0.065484	2684.364990	0.041820	0.019990	0.000049	0.026752	0.002895	272.977051	0.004820	0.001825	0.000049	0.002092	0.003136	7.661352	0.000165	13.615105	0.000049	0.000017	0.000000	378.087616	0.016308	0.008341	0.000049	0.008014	0.000000	5.030663	0.000282	13.836129	0.000049	0.000266
06/18/2003-12:00:00	2868.497803	68.125252	3082.395264	100.596107	0.064413	2684.738770	0.041760	0.019975	0.000049	0.026842	0.002371	272.997009	0.004814	0.001823	0.000049	0.002098	0.002927	7.692763	0.000165	13.614688	0.000049	0.000015	0.000000	378.267670	0.016299	0.008344	0.000049	0.008057	0.000000	5.030917	0.000282	13.835612	0.000049	0.000267
06/18/2003-15:00:00	2868.385010	68.118805	3082.651123	100.604431	0.064833	2685.234375	0.041426	0.019892	0.000049	0.026653	0.002363	273.022827	0.004779	0.001816	0.000049	0.002083	0.002952	7.740285	0.000164	13.614269	0.000049	0.000014	0.000000	378.420563	0.016212	0.008321	0.000049	0.008013	0.000000	5.031173	0.000280	13.835096	0.000049	0.000265
06/18/2003-18:00:00	2867.947021	68.102692	3082.783936	100.608742	0.066706	2685.911133	0.040882	0.019738	0.000049	0.026251	0.002331	273.057159	0.004722	0.001801	0.000049	0.002051	0.003006	7.806339	0.000163	13.613856	0.000049	0.000014	0.000000	378.556366	0.016061	0.008270	0.000049	0.007901	0.000000	5.031434	0.000277	13.834574	0.000049	0.000261
06/18/2003-21:00:00	2867.179688	68.076782	3082.790771	100.608910	0.069860	2686.762695	0.040394	0.019572	0.000049	0.025873	0.002497	273.099884	0.004670	0.001786	0.000049	0.002021	0.003168	7.888053	0.000162	13.613438	0.000049	0.000014	0.000000	378.683746	0.015922	0.008211	0.000049	0.007794	0.000000	5.031700	0.000275	13.834051	0.000049	0.000257
06/19/2003-00:00:00	2866.265625	68.046593	3082.741211	100.607269	0.073309	2687.690918	0.040289	0.019485	0.000049	0.026007	0.002695	273.146301	0.004659	0.001778	0.000049	0.002031	0.003352	7.975377	0.000163	13.613020	0.000049	0.000015	0.000000	378.811676	0.015895	0.008181	0.000049	0.007842	0.000000	5.031965	0.000274	13.833535	0.000049	0.000259
06/19/2003-03:00:00	2865.604004	68.023827	3082.788818	100.608742	0.076455	2688.492432	0.040284	0.019446	0.000049	0.026244	0.002878	273.186584	0.004658	0.001774	0.000049	0.002049	0.003519	8.052373	0.000164	13.612597	0.000049	0.000015	0.000000	378.938843	0.015898	0.008169	0.000049	0.007921	0.000000	5.032229	0.000274	13.833013	0.000049	0.000261
06/19/2003-06:00:00	2865.377686	68.014000	3083.000244	100.615639	0.077861	2689.077148	0.040274	0.019435	0.000049	0.026405	0.002791	273.216492	0.004656	0.001773	0.000049	0.002061	0.003539	8.113420	0.000165	13.612184	0.000049	0.000015	0.000000	379.058044	0.015899	0.008166	0.000049	0.007978	0.000000	5.032489	0.000274	13.832491	0.000049	0.000263
06/19/2003-09:00:00	2865.426514	68.012283	3083.317139	100.625961	0.075516	2689.531738	0.040269	0.019423	0.000049	0.026597	0.002811	273.240082	0.004656	0.001771	0.000049	0.002076	0.003568	8.166481	0.000166	13.611766	0.000049	0.000016	0.000000	379.164490	0.015903	0.008164	0.000049	0.008046	0.000000	5.032748	0.000274	13.831969	0.000049	0.000264
06/19/2003-12:00:00	2865.484619	68.010872	3083.637695	100.636406	0.075078	2689.989746	0.040244	0.019415	0.000049	0.026749	0.002561	273.263611	0.004653	0.001770	0.000049	0.002087	0.003468	8.222146	0.000167	13.611350	0.000049	0.000016	0.000000	379.259033	0.015900	0.008163	0.000049	0.008100	0.000000	5.033006	0.000274	13.831443	0.000049	0.000266
06/19/2003-15:00:00	2865.446289	68.006615	3083.920166	100.645630	0.071989	2690.505615	0.040106	0.019385	0.000049	0.026693	0.001752	273.290070	0.004638	0.001768	0.000049	0.002082	0.003093	8.284190	0.000168	13.610932	0.000049	0.000016	0.000000	379.343933	0.015863	0.008153	0.000049	0.008089	0.000000	5.033263	0.000273	13.830922	0.000049	0.000265
06/19/2003-18:00:00	2865.269531	67.998283	3084.153564	100.653130	0.070333	2691.097656	0.039898	0.019318	0.000049	0.026599	0.001115	273.319977	0.004616	0.001761	0.000049	0.002075	0.002809	8.353395	0.000168	13.610519	0.000049	0.000016	0.000000	379.422363	0.015802	0.008128	0.000049	0.008067	0.000000	5.033521	0.000272	13.830403	0.000049	0.000265
06/19/2003-21:00:00	2864.966064	67.986137	3084.334473	100.659081	0.070692	2691.760254	0.039708	0.019245	0.000049	0.026535	0.000834	273.353485	0.004596	0.001754	0.000049	0.002069	0.002719	8.428643	0.000169	13.610107	0.000049	0.000017	0.000000	379.498199	0.015747	0.008100	0.000049	0.008052	0.000000	5.033781	0.000271	13.829886	0.000049	0.000264
06/20/2003-00:00:00	2864.608643	67.972427	3084.496094	100.664284	0.260166	2692.340332	0.039964	0.019281	0.000049	0.026778	0.011119	273.383209	0.004624	0.001757	0.000049	0.002088	0.011467	8.497413	0.000171	13.609690	0.000049	0.000018	0.001114	379.580902	0.015834	0.008112	0.000049	0.008129	0.000047	5.034241	0.000272	13.829363	0.000049	0.000266
06/20/2003-03:00:00	2864.392090	67.962868	3084.712158	100.671288	0.505359	2693.019531	0.041233	0.019580	0.000049	0.027431	0.024069	273.423431	0.004758	0.001784	0.000049	0.002138	0.019906	8.561521	0.000179	13.609274	0.000049	0.000019	0.005894	379.681885	0.016212	0.008221	0.000049	0.008333	0.000249	5.035351	0.000279	13.828847	0.000049	0.000273
06/20/2003-06:00:00	2864.426514	67.960762	3085.022461	100.681435	0.700816	2693.659668	0.043038	0.020067	0.000048	0.028080	0.035014	273.463165	0.004940	0.001826	0.000048	0.002189	0.025910	8.617429	0.000189	13.608868	0.000048	0.000019	0.011119	379.786285	0.016682	0.008386	0.000048	0.008536	0.000469	5.036652	0.000289	13.828336	0.000048	0.000279
06/20/2003-09:00:00	2864.627686	67.963570	3085.398438	100.693588	0.842170	2694.232666	0.044842	0.020628	0.000048	0.028623	0.043517	273.499573	0.005123	0.001875	0.000048	0.002231	0.029995	8.668643	0.000199	13.608460	0.000048	0.000020	0.015543	379.885040	0.017154	0.008573	0.000048	0.008707	0.000656	5.037946	0.000299	13.827814	0.000048	0.000285
06/20/2003-12:00:00	2864.799805	67.965569	3085.761230	100.705414	0.960298	2694.819580	0.046628	0.021221	0.000048	0.029181	0.050954	273.536804	0.005303	0.001927	0.000048	0.002274	0.033784	8.721412	0.000209	13.608047	0.000048	0.000020	0.019339	379.978882	0.017621	0.008771	0.000048	0.008882	0.000816	5.039234	0.000308	13.827306	0.000048	0.000290
06/20/2003-15:00:00	2864.763428	67.961365	3086.045410	100.714706	1.082517	2695.482178	0.048361	0.021812	0.000048	0.029702	0.058221	273.577301	0.005478	0.001978	0.000048	0.002314	0.037975	8.781141	0.000218	13.607644	0.000048	0.000021	0.022451	380.073395	0.018076	0.008968	0.000048	0.009046	0.000947	5.040492	0.000317	13.826797	0.000048	0.000295
06/20/2003-18:00:00	2864.410889	67.947792	3086.208496	100.719955	1.211167	2696.223633	0.049852	0.022353	0.000048	0.030038	0.065229	273.620605	0.005629	0.002026	0.000048	0.002340	0.042877	8.849252	0.000227	13.607243	0.000048	0.000021	0.024271	380.173920	0.018472	0.009152	0.000048	0.009150	0.001024	5.041601	0.000325	13.826293	0.000048	0.000299
06/20/2003-21:00:00	2863.738281	67.924667	3086.248779	100.721214	1.356571	2697.058838	0.051166	0.022831	0.000048	0.030377	0.072312	273.667999	0.005762	0.002067	0.000048	0.002366	0.048428	8.923996	0.000236	13.606838	0.000048	0.000021	0.025302	380.289001	0.018823	0.009314	0.000048	0.009256	0.001068	5.042606	0.000332	13.825795	0.000048	0.000302
06/21/2003-00:00:00	2862.925049	67.897415	3086.235107	100.720764	1.305796	2697.842285	0.051240	0.022960	0.000048	0.030170	0.067558	273.707367	0.005768	0.002079	0.000048	0.002349	0.047549	9.001828	0.000238	13.606441	0.000048	0.000021	0.020204	380.402008	0.018849	0.009380	0.000048	0.009199	0.000853	5.042876	0.000333	13.825292	0.000048	0.000300
06/21/2003-03:00:00	2862.426758	67.879532	3086.341797	100.724205	1.227032	2698.621826	0.051264	0.023025	0.000048	0.029991	0.062068	273.744476	0.005770	0.002085	0.000048	0.002333	0.045165	9.070049	0.000239	13.606039	0.000048	0.000023	0.016012	380.522400	0.018860	0.009411	0.000048	0.009135	0.000668	5.043148	0.000333	13.824788	0.000048	0.000298
06/21/2003-06:00:00	2862.450439	67.877113	3086.648682	100.734200	1.050882	2699.257568	0.051276	0.023050	0.000048	0.029877	0.053954	273.775635	0.005771	0.002087	0.000048	0.002325	0.039274	9.124692	0.000241	13.605640	0.000048	0.000024	0.013424	380.635101	0.018867	0.009424	0.000048	0.009108	0.000513	5.043422	0.000333	13.824286	0.000048	0.000297
06/21/2003-09:00:00	2862.784912	67.883873	3087.074219	100.748032	0.802367	2699.819580	0.051288	0.023056	0.000048	0.029772	0.041823	273.804169	0.005772	0.002088	0.000048	0.002316	0.030235	9.175197	0.000242	13.605241	0.000048	0.000024	0.010534	380.730133	0.018874	0.009429	0.000048	0.009090	0.000404	5.043708	0.000333	13.823786	0.000048	0.000296
06/21/2003-12:00:00	2863.098145	67.890053	3087.489746	100.761604	0.432062	2700.522949	0.051278	0.023064	0.000048	0.029550	0.021767	273.841614	0.005770	0.002088	0.000048	0.002299	0.016073	9.236072	0.000243	13.604843	0.000048	0.000024	0.005064	380.812042	0.018873	0.009433	0.000048	0.009032	0.000191	5.044124	0.000333	13.823285	0.000048	0.000294
06/21/2003-15:00:00	2863.169678	67.889015	3087.814697	100.772141	0.371352	2701.047363	0.051091	0.023025	0.000048	0.029213	0.019148	273.868011	0.005750	0.002085	0.000048	0.002272	0.014190	9.296257	0.000244	13.604447	0.000048	0.000023	0.004416	380.882629	0.018821	0.009419	0.000048	0.008939	0.000170	5.044355	0.000332	13.822785	0.000048	0.000291
06/21/2003-18:00:00	2862.855469	67.876541	3087.992188	100.777924	0.351326	2701.733643	0.050712	0.022933	0.000048	0.028737	0.018558	273.901825	0.005710	0.002076	0.000048	0.002235	0.013800	9.369679	0.000243	13.604046	0.000048	0.000024	0.004211	380.956512	0.018719	0.009385	0.000048	0.008802	0.000163	5.044579	0.000330	13.822283	0.000048	0.000286
06/21/2003-21:00:00	2862.137207	67.852097	3088.013428	100.778595	0.138454	2702.819824	0.050335	0.022827	0.000048	0.028240	0.007583	273.956146	0.005670	0.002066	0.000048	0.002196	0.005680	9.463541	0.000244	13.603647	0.000048	0.000024	0.001646	381.046478	0.018620	0.009346	0.000048	0.008655	0.000068	5.044896	0.000328	13.821783	0.000048	0.000281
06/22/2003-00:00:00	2861.235107	67.822235	3087.964600	100.776939	0.417278	2703.658203	0.050837	0.022950	0.000048	0.028583	0.022417	274.000275	0.005725	0.002076	0.000048	0.002222	0.017556	9.540112	0.000248	13.603255	0.000048	0.000025	0.004005	381.167633	0.018794	0.009382	0.000048	0.008768	0.000168	5.045526	0.000331	13.821278	0.000048	0.000285
06/22/2003-03:00:00	2860.693115	67.803032	3088.054199	100.779854	0.667035	2704.384277	0.051794	0.023249	0.000048	0.028959	0.034715	274.041046	0.005824	0.002101	0.000048	0.002250	0.026599	9.599909	0.000255	13.602857	0.000048	0.000026	0.007150	381.307922	0.019065	0.009472	0.000048	0.008895	0.000301	5.046381	0.000336	13.820779	0.000048	0.000289
06/22/2003-06:00:00	2860.737305	67.801178	3088.366455	100.790070	0.843903	2704.986572	0.053354	0.023755	0.000048	0.029409	0.044017	274.078674	0.005982	0.002144	0.000048	0.002285	0.031922	9.640916	0.000264	13.602467	0.000048	0.000026	0.011961	381.453522	0.019479	0.009624	0.000048	0.009047	0.000504	5.047605	0.000344	13.820291	0.000048	0.000294
06/22/2003-09:00:00	2861.117676	67.809341	3088.809082	100.804443	0.958960	2705.457031	0.054946	0.024278	0.000048	0.029880	0.050241	274.109894	0.006143	0.002189	0.000048	0.002321	0.034732	9.674640	0.000273	13.602076	0.000048	0.000025	0.016094	381.581116	0.019904	0.009792	0.000048	0.009208	0.000678	5.048832	0.000353	13.819785	0.000048	0.000299
06/22/2003-12:00:00	2861.484375	67.817047	3089.246582	100.818657	1.059628	2705.937988	0.056539	0.024830	0.000048	0.030338	0.055682	274.141815	0.006304	0.002237	0.000048	0.002357	0.037179	9.713695	0.000282	13.601688	0.000048	0.000025	0.019677	381.692261	0.020329	0.009976	0.000048	0.009364	0.000830	5.050065	0.000361	13.819303	0.000048	0.000303
06/22/2003-15:00:00	2861.616211	67.817848	3089.593994	100.829918	1.164915	2706.491943	0.058026	0.025367	0.000048	0.030647	0.061105	274.176666	0.006454	0.002283	0.000048	0.002381	0.040244	9.762120	0.000291	13.601304	0.000048	0.000025	0.022326	381.796143	0.020722	0.010158	0.000048	0.009471	0.000942	5.051219	0.000369	13.818813	0.000048	0.000307
06/22/2003-18:00:00	2861.376221	67.807579	3089.796387	100.836548	1.265419	2707.065186	0.058788	0.025651	0.000048	0.030597	0.065346	274.209473	0.006531	0.002309	0.000048	0.002376	0.044110	9.819692	0.000297	13.600924	0.000048	0.000025	0.022200	381.897125	0.020928	0.010275	0.000048	0.009466	0.000936	5.051955	0.000373	13.818335	0.000048	0.000307
06/22/2003-21:00:00	2860.745117	67.785706	3089.852295	100.838272	1.413005	2707.773193	0.059353	0.025841	0.000048	0.030597	0.070592	274.248322	0.006590	0.002326	0.000048	0.002376	0.049188	9.885331	0.000302	13.600535	0.000048	0.000025	0.021750	382.017731	0.021104	0.010365	0.000048	0.009477	0.000917	5.052627	0.000376	13.817843	0.000048	0.000307
06/23/2003-00:00:00	2859.939209	67.758675	3089.839600	100.837852	1.730909	2709.117676	0.062374	0.026902	0.000048	0.031351	0.086046	274.331268	0.006900	0.002414	0.000048	0.002434	0.056306	9.949724	0.000320	13.600154	0.000048	0.000026	0.032154	382.222412	0.021918	0.010637	0.000048	0.009716	0.001357	5.055157	0.000392	13.817366	0.000048	0.000315
06/23/2003-03:00:00	2859.510986	67.742828	3089.971436	100.842163	1.918895	2710.342285	0.064964	0.027933	0.000048	0.031351	0.098259	274.409546	0.007155	0.002499	0.000048	0.002433	0.060646	9.979670	0.000334	13.599784	0.000048	0.000026	0.041970	382.483368	0.022525	0.010891	0.000048	0.009727	0.001771	5.057844	0.000406	13.816881	0.000048	0.000315
06/23/2003-06:00:00	2859.682129	67.744774	3090.333496	100.853920	2.039273	2711.428467	0.067052	0.028813	0.000048	0.031350	0.107634	274.483795	0.007352	0.002571	0.000048	0.002433	0.062022	9.975796	0.000344	13.599407	0.000048	0.000025	0.052419	382.792450	0.022951	0.011089	0.000048	0.009742	0.002212	5.060905	0.000416	13.816418	0.000048	0.000315
06/23/2003-09:00:00	2860.194824	67.756813	3090.825439	100.869942	2.105912	2712.374023	0.068894	0.029524	0.000048	0.031342	0.113994	274.551605	0.007524	0.002629	0.000048	0.002432	0.061695	9.958748	0.000352	13.599040	0.000048	0.000025	0.061371	383.097595	0.023324	0.011256	0.000048	0.009754	0.002590	5.063979	0.000425	13.815948	0.000048	0.000315
06/23/2003-12:00:00	2860.658447	67.767418	3091.297607	100.885376	2.169997	2713.337891	0.070361	0.030142	0.000048	0.031341	0.119740	274.620331	0.007665	0.002679	0.000048	0.002432	0.061653	9.928581	0.000358	13.598663	0.000048	0.000025	0.069082	383.398773	0.023655	0.011406	0.000048	0.009770	0.002915	5.067062	0.000433	13.815480	0.000048	0.000316
06/23/2003-15:00:00	2860.732666	67.766449	3091.623291	100.895927	2.261829	2714.427979	0.071331	0.030600	0.000048	0.031347	0.126203	274.694611	0.007764	0.002718	0.000048	0.002432	0.063291	9.892186	0.000362	13.598293	0.000048	0.000026	0.075255	383.754883	0.023922	0.011539	0.000048	0.009786	0.003176	5.070071	0.000439	13.815011	0.000048	0.000316
06/23/2003-18:00:00	2860.104492	67.744621	3091.679443	100.897713	2.383654	2715.654541	0.071948	0.030722	0.000048	0.031354	0.132899	274.772522	0.007827	0.002730	0.000048	0.002432	0.067398	9.836984	0.000364	13.597915	0.000048	0.000026	0.078064	384.244141	0.024114	0.011629	0.000048	0.009798	0.003294	5.072645	0.000442	13.814544	0.000048	0.000316
06/23/2003-21:00:00	2858.639893	67.697945	3091.413818	100.889015	2.575856	2717.177979	0.072523	0.030770	0.000048	0.031376	0.142247	274.864471	0.007886	0.002736	0.000048	0.002433	0.074473	9.734070	0.000364	13.597541	0.000048	0.000027	0.080012	384.998535	0.024312	0.011706	0.000048	0.009815	0.003376	5.075147	0.000446	13.814079	0.000048	0.000317
06/24/2003-00:00:00	2856.759766	67.638901	3090.988281	100.875130	2.376081	2718.353271	0.072473	0.030101	0.000048	0.030830	0.127329	274.924133	0.007879	0.002687	0.000048	0.002389	0.071976	9.591367	0.000359	13.597160	0.000048	0.000026	0.063834	385.890015	0.024349	0.011688	0.000048	0.009658	0.002694	5.075495	0.000446	13.813618	0.000048	0.000312
06/24/2003-03:00:00	2855.633057	67.602242	3090.851807	100.870651	2.187094	2719.352539	0.072504	0.029835	0.000048	0.030636	0.111217	274.973267	0.007881	0.002667	0.000048	0.002371	0.065695	9.401226	0.000353	13.596780	0.000048	0.000028	0.050942	386.868530	0.024409	0.011703	0.000048	0.009590	0.002110	5.075857	0.000446	13.813146	0.000048	0.000309
06/24/2003-06:00:00	2855.587158	67.597618	3091.130371	100.879715	1.864170	2720.002686	0.072521	0.029727	0.000048	0.030519	0.095086	275.005768	0.007882	0.002659	0.000048	0.002361	0.056735	9.201485	0.000347	13.596399	0.000048	0.000029	0.042724	387.761047	0.024462	0.011732	0.000048	0.009566	0.001620	5.076223	0.000447	13.812688	0.000048	0.000308
06/24/2003-09:00:00	2856.078369	67.608948	3091.614990	100.895493	1.449866	2720.495605	0.072534	0.029681	0.000048	0.030367	0.073955	275.032440	0.007883	0.002655	0.000048	0.002350	0.044064	9.038923	0.000342	13.596011	0.000048	0.000028	0.033473	388.472504	0.024504	0.011764	0.000048	0.009551	0.001270	5.076632	0.000447	13.812216	0.000048	0.000307
06/24/2003-12:00:00	2856.525635	67.618935	3092.081055	100.910667	0.729037	2721.335938	0.072527	0.029659	0.000048	0.030078	0.034904	275.079285	0.007881	0.002653	0.000048	0.002327	0.021116	8.932911	0.000338	13.595630	0.000048	0.000026	0.015076	389.044800	0.024530	0.011792	0.000048	0.009487	0.000565	5.077471	0.000447	13.811745	0.000048	0.000305
06/24/2003-15:00:00	2856.498779	67.614815	3092.366943	100.919991	0.630852	2721.811523	0.072245	0.029598	0.000048	0.029526	0.030314	275.104279	0.007852	0.002648	0.000048	0.002284	0.018497	8.845906	0.000334	13.595235	0.000048	0.000025	0.012979	389.538544	0.024483	0.011797	0.000048	0.009337	0.000494	5.077696	0.000445	13.811288	0.000048	0.000300
06/24/2003-18:00:00	2855.574219	67.584000	3092.311035	100.918106	0.598304	2722.687744	0.071752	0.029481	0.000048	0.028749	0.029171	275.148010	0.007800	0.002637	0.000048	0.002224	0.018005	8.788372	0.000330	13.594842	0.000048	0.000025	0.012290	390.055603	0.024378	0.011775	0.000048	0.009111	0.000468	5.077893	0.000443	13.810820	0.000048	0.000293
06/24/2003-21:00:00	2853.519531	67.519516	3091.819336	100.902031	0.376746	2724.325439	0.071280	0.029346	0.000048	0.027988	0.017444	275.230225	0.007750	0.002625	0.000048	0.002164	0.011166	8.760609	0.000327	13.594454	0.000048	0.000025	0.006956	390.661194	0.024278	0.011742	0.000048	0.008884	0.000279	5.078263	0.000440	13.810346	0.000048	0.000285
06/25/2003-00:00:00	2850.883301	67.437675	3091.104736	100.878708	0.260456	2726.140625	0.071092	0.029298	0.000048	0.027787	0.010912	275.320831	0.007728	0.002618	0.000048	0.002147	0.007286	8.711868	0.000325	13.594053	0.000048	0.000026	0.003913	391.380402	0.024261	0.011731	0.000048	0.008838	0.000165	5.078564	0.000439	13.809876	0.000048	0.000283
06/25/2003-03:00:00	2849.237061	67.385284	3090.767822	100.867706	0.041127	2727.535645	0.071120	0.029306	0.000048	0.027891	0.001887	275.388672	0.007730	0.002617	0.000048	0.002154	0.001905	8.618002	0.000322	13.593666	0.000048	0.000026	0.000069	392.161896	0.024306	0.011745	0.000048	0.008897	0.000004	5.078909	0.000439	13.809410	0.000048	0.000285
06/25/2003-06:00:00	2848.960693	67.373657	3090.958496	100.873894	0.043825	2728.002441	0.071121	0.029315	0.000048	0.027902	0.001996	275.413727	0.007729	0.002617	0.000048	0.002154	0.002031	8.479964	0.000317	13.593270	0.000048	0.000025	0.000058	392.881378	0.024348	0.011771	0.000048	0.008932	0.000003	5.079092	0.000440	13.808945	0.000048	0.000285
06/25/2003-09:00:00	2849.340088	67.381561	3091.398926	100.888229	0.043348	2728.154541	0.071118	0.029309	0.000048	0.027957	0.001869	275.423248	0.007729	0.002616	0.000048	0.002158	0.001923	8.353109	0.000313	13.592877	0.000048	0.000024	0.000053	393.472321	0.024383	0.011797	0.000048	0.008984	0.000003	5.079277	0.000440	13.808481	0.000048	0.000286
06/25/2003-12:00:00	2849.670654	67.387993	3091.821777	100.901985	0.033280	2728.343506	0.071085	0.029298	0.000047	0.027965	0.001183	275.434631	0.007725	0.002615	0.000047	0.002159	0.001252	8.259722	0.000310	13.592468	0.000047	0.000023	0.000025	393.957367	0.024403	0.011819	0.000047	0.009018	0.000002	5.079457	0.000440	13.808012	0.000047	0.000287
06/25/2003-15:00:00	2849.447754	67.377945	3092.032227	100.908813	0.032008	2728.822510	0.070771	0.029244	0.000047	0.027531	0.001174	275.459961	0.007693	0.002610	0.000047	0.002125	0.001218	8.209661	0.000307	13.592072	0.000047	0.000022	0.000021	394.378754	0.024343	0.011822	0.000047	0.008903	0.000001	5.079644	0.000438	13.807547	0.000047	0.000283
06/25/2003-18:00:00	2848.154053	67.335953	3091.831055	100.902306	0.035755	2729.849121	0.070223	0.029122	0.000047	0.026895	0.001339	275.511688	0.007636	0.002599	0.000047	0.002075	0.001417	8.210250	0.000304	13.591671	0.000047	0.000021	0.000015	394.784332	0.024215	0.011795	0.000047	0.008718	0.000001	5.079836	0.000435	13.807078	0.000047	0.000277
06/25/2003-21:00:00	2845.477539	67.252686	3091.101074	100.878441	0.045495	2731.570068	0.069705	0.028969	0.000047	0.026362	0.001868	275.596954	0.007581	0.002584	0.000047	0.002032	0.001902	8.253667	0.000303	13.591269	0.000047	0.000022	0.000013	395.217560	0.024095	0.011752	0.000047	0.008563	0.000001	5.080036	0.000432	13.806610	0.000047	0.000271
06/26/2003-00:00:00	2842.078857	67.147835	3090.091064	100.845505	0.058497	2733.638916	0.069497	0.028893	0.000047	0.026225	0.002608	275.699280	0.007557	0.002577	0.000047	0.002020	0.002600	8.298691	0.000303	13.590873	0.000047	0.000023	0.000011	395.718384	0.024058	0.011734	0.000047	0.008536	0.000001	5.080235	0.000431	13.806141	0.000047	0.000270
06/26/2003-03:00:00	2839.843750	67.077690	3089.527344	100.827110	0.068741	2735.095703	0.069515	0.028866	0.000047	0.026429	0.003211	275.772278	0.007558	0.002573	0.000047	0.002035	0.003156	8.308461	0.000303	13.590466	0.000047	0.000023	0.000011	396.254425	0.024087	0.011737	0.000047	0.008629	0.000001	5.080434	0.000431	13.805675	0.000047	0.000272
06/26/2003-06:00:00	2839.219727	67.055603	3089.582031	100.828850	0.067307	2735.729004	0.069507	0.028855	0.000047	0.026598	0.002889	275.805389	0.007556	0.002572	0.000047	0.002047	0.002859	8.266626	0.000302	13.590056	0.000047	0.000022	0.000011	396.755676	0.024113	0.011752	0.000047	0.008718	0.000001	5.080631	0.000431	13.805206	0.000047	0.000274
06/26/2003-09:00:00	2839.362305	67.056381	3089.931152	100.840225	0.069020	2735.985596	0.069500	0.028852	0.000047	0.026696	0.002959	275.820282	0.007555	0.002571	0.000047	0.002054	0.002918	8.215697	0.000300	13.589658	0.000047	0.000021	0.000010	397.180206	0.024138	0.011771	0.000047	0.008785	0.000001	5.080825	0.000431	13.804741	0.000047	0.000276
06/26/2003-12:00:00	2839.453857	67.055618	3090.260742	100.850929	0.014319	2736.334229	0.069462	0.028841	0.000047	0.026791	0.000471	275.839417	0.007551	0.002570	0.000047	0.002061	0.000446	8.189150	0.000298	13.589252	0.000047	0.000019	0.000000	397.540253	0.024148	0.011787	0.000047	0.008848	0.000000	5.081018	0.000431	13.804266	0.000047	0.000277
06/26/2003-15:00:00	2838.927246	67.036400	3090.353760	100.853920	0.010431	2736.957031	0.069117	0.028768	0.000047	0.026495	0.000417	275.871796	0.007515	0.002563	0.000047	0.002038	0.000389	8.198370	0.000297	13.588851	0.000047	0.000018	0.000000	397.861694	0.024074	0.011777	0.000047	0.008777	0.000000	5.081213	0.000430	13.803798	0.000047	0.000275
06/26/2003-18:00:00	2837.219238	66.981865	3089.991699	100.842087	0.011622	2738.187012	0.068522	0.028639	0.000047	0.025881	0.000511	275.933655	0.007453	0.002551	0.000047	0.001990	0.000472	8.259148	0.000296	13.588432	0.000047	0.000018	0.000000	398.179443	0.023928	0.011741	0.000047	0.008593	0.000000	5.081416	0.000426	13.803331	0.000047	0.000269
06/26/2003-21:00:00	2834.003418	66.882317	3089.048096	100.811333	0.016685	2740.178711	0.067966	0.028482	0.000047	0.025416	0.000731	276.032440	0.007395	0.002536	0.000047	0.001953	0.000681	8.352755	0.000296	13.588031	0.000047	0.000019	0.000000	398.529816	0.023788	0.011689	0.000047	0.008456	0.000000	5.081623	0.000423	13.802861	0.000047	0.000264
06/27/2003-00:00:00	2830.001709	66.759346	3087.802979	100.770714	0.023882	2742.552246	0.067747	0.028388	0.000047	0.025397	0.001127	276.149750	0.007370	0.002527	0.000047	0.001950	0.001057	8.450792	0.000298	13.587622	0.000047	0.000019	0.000000	398.929596	0.023740	0.011659	0.000047	0.008467	0.000000	5.081832	0.000422	13.802394	0.000047	0.000264
06/27/2003-03:00:00	2827.220459	66.672699	3087.025391	100.745308	0.029686	2744.283691	0.067758	0.028364	0.000047	0.025607	0.001463	276.236237	0.007369	0.002524	0.000047	0.001964	0.001366	8.514544	0.000299	13.587216	0.000047	0.000019	0.000000	399.356140	0.023759	0.011656	0.000047	0.008561	0.000000	5.082038	0.000422	13.801920	0.000047	0.000266
06/27/2003-06:00:00	2826.167480	66.637726	3086.911621	100.741600	0.029401	2745.126221	0.067744	0.028356	0.000047	0.025829	0.000890	276.279785	0.007366	0.002522	0.000047	0.001981	0.001168	8.527273	0.000299	13.586811	0.000047	0.000019	0.000000	399.761139	0.023776	0.011664	0.000047	0.008668	0.000000	5.082242	0.000422	13.801452	0.000047	0.000269
06/27/2003-09:00:00	2825.963867	66.628075	3087.126221	100.748543	0.029618	2745.545898	0.067735	0.028341	0.000047	0.026036	0.000825	276.302734	0.007365	0.002520	0.000047	0.001996	0.001149	8.519447	0.000299	13.586407	0.000047	0.000018	0.000000	400.115997	0.023795	0.011672	0.000047	0.008771	0.000000	5.082441	0.000422	13.800982	0.000047	0.000271
06/27/2003-12:00:00	2825.718262	66.617226	3087.323486	100.754990	0.027259	2746.000488	0.067689	0.028343	0.000047	0.026128	0.000550	276.327301	0.007360	0.002520	0.000047	0.002003	0.000845	8.526113	0.000298	13.586011	0.000047	0.000016	0.000000	400.425720	0.023800	0.011686	0.000047	0.008832	0.000000	5.082641	0.000422	13.800514	0.000047	0.000273
06/27/2003-15:00:00	2824.880127	66.588600	3087.293701	100.753929	0.023011	2746.768799	0.067330	0.028266	0.000047	0.025884	0.000478	276.367035	0.007323	0.002513	0.000047	0.001984	0.000611	8.566724	0.000298	13.585595	0.000047	0.000016	0.000000	400.705444	0.023717	0.011669	0.000047	0.008775	0.000000	5.082842	0.000420	13.800043	0.000047	0.000270
06/27/2003-18:00:00	2822.967529	66.527878	3086.847168	100.739410	0.024951	2748.089600	0.066734	0.028127	0.000047	0.025394	0.000577	276.433441	0.007261	0.002500	0.000047	0.001945	0.000648	8.654975	0.000297	13.585195	0.000047	0.000015	0.000000	400.975769	0.023565	0.011625	0.000047	0.008629	0.000000	5.083049	0.000416	13.799571	0.000047	0.000265
06/27/2003-21:00:00	2819.775635	66.428886	3085.908203	100.708740	0.030175	2750.060547	0.066182	0.027976	0.000047	0.024961	0.000778	276.531464	0.007202	0.002486	0.000047	0.001911	0.000875	8.770560	0.000298	13.584784	0.000047	0.000016	0.000000	401.261322	0.023421	0.011571	0.000047	0.008497	0.000000	5.083262	0.000413	13.799101	0.000047	0.000261
06/28/2003-00:00:00	2815.965332	66.311394	3084.727295	100.670265	0.037162	2752.334229	0.065969	0.027892	0.000047	0.024997	0.001165	276.644012	0.007178	0.002478	0.000047	0.001912	0.001241	8.891681	0.000300	13.584385	0.000047	0.000017	0.000000	401.576874	0.023371	0.011543	0.000047	0.008526	0.000000	5.083473	0.000412	13.798630	0.000047	0.000261
06/28/2003-03:00:00	2813.556885	66.235878	3084.088867	100.649361	0.042501	2753.872559	0.065960	0.027858	0.000047	0.025269	0.001475	276.721191	0.007175	0.002474	0.000047	0.001932	0.001525	8.978097	0.000302	13.583989	0.000047	0.000017	0.000000	401.904633	0.023380	0.011535	0.000047	0.008642	0.000000	5.083683	0.000412	13.798163	0.000047	0.000264
06/28/2003-06:00:00	2812.988281	66.215294	3084.159668	100.651672	0.042626	2754.477295	0.065923	0.027845	0.000047	0.025452	0.001070	276.753326	0.007171	0.002472	0.000047	0.001945	0.001396	9.003211	0.000302	13.583581	0.000047	0.000016	0.000000	402.204895	0.023387	0.011539	0.000047	0.008735	0.000000	5.083890	0.000412	13.797694	0.000047	0.000267
06/28/2003-09:00:00	2813.245850	66.219414	3084.549805	100.664337	0.042701	2754.679199	0.065900	0.027831	0.000047	0.025671	0.001016	276.765808	0.007169	0.002470	0.000047	0.001962	0.001377	9.008407	0.000302	13.583177	0.000047	0.000015	0.000000	402.453278	0.023397	0.011546	0.000047	0.008842	0.000000	5.084095	0.000412	13.797212	0.000047	0.000269
06/28/2003-12:00:00	2813.427734	66.221230	3084.908936	100.676048	0.040853	2754.942383	0.065854	0.027815	0.000047	0.025838	0.000611	276.781036	0.007164	0.002469	0.000047	0.001974	0.001136	9.028521	0.000302	13.582777	0.000047	0.000014	0.000000	402.658691	0.023397	0.011551	0.000047	0.008927	0.000000	5.084295	0.000411	13.796740	0.000047	0.000271
06/28/2003-15:00:00	2812.812256	66.199249	3084.961914	100.677719	0.037102	2755.627686	0.065476	0.027745	0.000047	0.025550	0.000494	276.816528	0.007125	0.002462	0.000047	0.001952	0.000745	9.089464	0.000302	13.582369	0.000047	0.000013	0.000000	402.840088	0.023302	0.011533	0.000047	0.008847	0.000000	5.084501	0.000409	13.796278	0.000047	0.000269
06/28/2003-18:00:00	2810.499023	66.126465	3084.357910	100.658005	0.040426	2757.185791	0.064823	0.027589	0.000047	0.025014	0.000648	276.894196	0.007056	0.002448	0.000047	0.001910	0.000879	9.215203	0.000302	13.581969	0.000047	0.000014	0.000000	403.026428	0.023123	0.011478	0.000047	0.008676	0.000000	5.084712	0.000406	13.795800	0.000047	0.000263
06/28/2003-21:00:00	2805.769287	65.981430	3082.817871	100.607780	0.047757	2759.973877	0.064216	0.027414	0.000047	0.024582	0.000968	277.031708	0.006990	0.002432	0.000047	0.001875	0.001225	9.384941	0.000304	13.581568	0.000047	0.000015	0.000000	403.253876	0.022949	0.011410	0.000047	0.008533	0.000000	5.084929	0.000402	13.795326	0.000047	0.000258
06/29/2003-00:00:00	2800.913574	65.832565	3081.224609	100.555763	0.056264	2762.799805	0.063977	0.027315	0.000047	0.024573	0.001447	277.171173	0.006963	0.002422	0.000047	0.001872	0.001674	9.544267	0.000307	13.581169	0.000047	0.000016	0.000000	403.530151	0.022885	0.011370	0.000047	0.008540	0.000000	5.085145	0.000400	13.794852	0.000047	0.000258
06/29/2003-03:00:00	2797.008057	65.712120	3079.999268	100.515709	0.063508	2765.118408	0.063963	0.027281	0.000047	0.024866	0.001868	277.286163	0.006959	0.002417	0.000047	0.001893	0.002060	9.674646	0.000310	13.580771	0.000047	0.000016	0.000000	403.834412	0.022886	0.011356	0.000047	0.008659	0.000000	5.085359	0.000400	13.794384	0.000047	0.000261
06/29/2003-06:00:00	2795.820557	65.672997	3079.823975	100.509995	0.067328	2766.040771	0.063904	0.027255	0.000047	0.025110	0.002091	277.333527	0.006952	0.002414	0.000047	0.001911	0.002263	9.733129	0.000311	13.580375	0.000047	0.000016	0.000000	404.121857	0.022884	0.011353	0.000047	0.008772	0.000000	5.085572	0.000400	13.793911	0.000047	0.000264
06/29/2003-09:00:00	2795.776855	65.668053	3080.094727	100.518806	0.066118	2766.394531	0.063869	0.027243	0.000047	0.025300	0.001513	277.353424	0.006949	0.002412	0.000047	0.001925	0.002032	9.755382	0.000311	13.579974	0.000047	0.000015	0.000000	404.367554	0.022889	0.011357	0.000047	0.008869	0.000000	5.085781	0.000400	13.793434	0.000047	0.000266
06/29/2003-12:00:00	2795.683838	65.661659	3080.345215	100.526985	0.066898	2766.791992	0.063815	0.027225	0.000047	0.025485	0.001491	277.375336	0.006943	0.002410	0.000047	0.001939	0.002048	9.789847	0.000311	13.579576	0.000047	0.000013	0.000000	404.576050	0.022887	0.011361	0.000047	0.008960	0.000000	5.085987	0.000400	13.792963	0.000047	0.000269
06/29/2003-15:00:00	2794.805664	65.631813	3080.290039	100.525169	0.065813	2767.606201	0.063424	0.027138	0.000047	0.025267	0.001013	277.417236	0.006902	0.002403	0.000047	0.001922	0.001829	9.862804	0.000311	13.579181	0.000047	0.000013	0.000000	404.764435	0.022785	0.011337	0.000047	0.008904	0.000000	5.086196	0.000397	13.792486	0.000047	0.000266
06/29/2003-18:00:00	2792.353271	65.554810	3079.626953	100.503418	0.069595	2769.234375	0.062755	0.026983	0.000047	0.024721	0.001105	277.498474	0.006831	0.002388	0.000047	0.001879	0.001955	9.991856	0.000311	13.578779	0.000047	0.000013	0.000000	404.957611	0.022600	0.011282	0.000047	0.008724	0.000000	5.086412	0.000394	13.792011	0.000047	0.000261
06/29/2003-21:00:00	2787.797852	65.414886	3078.140869	100.455032	0.077474	2771.936279	0.062138	0.026801	0.000047	0.024330	0.001536	277.631805	0.006765	0.002371	0.000047	0.001848	0.002365	10.159881	0.000312	13.578382	0.000047	0.000014	0.000000	405.180573	0.022424	0.011212	0.000047	0.008593	0.000000	5.086633	0.000390	13.791535	0.000047	0.000256
06/30/2003-00:00:00	2782.983643	65.267113	3076.553223	100.403152	0.086039	2774.750977	0.061901	0.026693	0.000047	0.024396	0.002033	277.770813	0.006738	0.002361	0.000047	0.001851	0.002821	10.323664	0.000314	13.577987	0.000047	0.000015	0.000000	405.440704	0.022360	0.011170	0.000047	0.008625	0.000000	5.086854	0.000388	13.791060	0.000047	0.000257
06/30/2003-03:00:00	2779.449951	65.157791	3075.462158	100.367523	0.092834	2776.891357	0.061874	0.026661	0.000047	0.024649	0.002430	277.877167	0.006733	0.002357	0.000047	0.001869	0.003183	10.453695	0.000317	13.577581	0.000047	0.000015	0.000000	405.719025	0.022357	0.011159	0.000047	0.008731	0.000000	5.087072	0.000388	13.790584	0.000047	0.000260
06/30/2003-06:00:00	2778.522217	65.126411	3075.382568	100.364960	0.096331	2777.693115	0.061806	0.026624	0.000047	0.024896	0.002634	277.918793	0.006726	0.002353	0.000047	0.001887	0.003370	10.510468	0.000318	13.577191	0.000047	0.000014	0.000000	405.976807	0.022352	0.011151	0.000047	0.008845	0.000000	5.087287	0.000388	13.790112	0.000047	0.000262
06/30/2003-09:00:00	2778.668945	65.127159	3075.725342	100.376060	0.096081	2777.968018	0.061768	0.026609	0.000047	0.025142	0.002282	277.934662	0.006722	0.002351	0.000047	0.001905	0.003245	10.533642	0.000318	13.576804	0.000047	0.000013	0.000000	406.192352	0.022355	0.011154	0.000047	0.008961	0.000000	5.087500	0.000388	13.789635	0.000047	0.000265
06/30/2003-12:00:00	2778.786621	65.127037	3076.053955	100.386803	0.091309	2778.280029	0.061712	0.026597	0.000047	0.025289	0.002282	277.952362	0.006716	0.002349	0.000047	0.001916	0.003270	10.567913	0.000319	13.576406	0.000047	0.000012	0.000000	406.371246	0.022350	0.011159	0.000047	0.009036	0.000000	5.087711	0.000387	13.789158	0.000047	0.000267
06/30/2003-15:00:00	2778.239258	65.107002	3076.125000	100.389076	0.090769	2778.950928	0.061325	0.026511	0.000047	0.025097	0.001894	277.987213	0.006676	0.002342	0.000047	0.001901	0.003120	10.635874	0.000318	13.576013	0.000047	0.000012	0.000000	406.528046	0.022248	0.011135	0.000047	0.008985	0.000000	5.087923	0.000385	13.788692	0.000047	0.000265
06/30/2003-18:00:00	2776.326660	65.046127	3075.661133	100.373947	0.093982	2780.333252	0.060648	0.026340	0.000047	0.024624	0.001894	278.056458	0.006605	0.002326	0.000047	0.001865	0.003220	10.761427	0.000317	13.575613	0.000047	0.000012	0.000000	406.683746	0.022059	0.011075	0.000047	0.008827	0.000000	5.088143	0.000381	13.788203	0.000047	0.000260
06/30/2003-21:00:00	2772.414307	64.925392	3074.418701	100.333374	0.101069	2782.741455	0.059991	0.026155	0.000046	0.024183	0.002281	278.175354	0.006535	0.002309	0.000046	0.001830	0.003589	10.926971	0.000318	13.575218	0.000046	0.000013	0.000000	406.862244	0.021870	0.011003	0.000046	0.008674	0.000000	5.088366	0.000378	13.787729	0.000046	0.000256
07/01/2003-00:00:00	2768.188232	64.792305	3073.110107	100.288696	0.109601	2785.580322	0.059741	0.026035	0.000046	0.024236	0.002776	278.315399	0.006507	0.002298	0.000046	0.001832	0.004043	11.102731	0.000320	13.574824	0.000046	0.000014	0.000000	407.075897	0.021797	0.010956	0.000046	0.008699	0.000000	5.088592	0.000376	13.787244	0.000046	0.000256
07/01/2003-03:00:00	2764.478027	64.674713	3072.001953	100.250610	0.117332	2788.135254	0.059757	0.025998	0.000046	0.024570	0.003228	278.441742	0.006506	0.002293	0.000046	0.001856	0.004455	11.259230	0.000324	13.574435	0.000046	0.000015	0.000000	407.317169	0.021802	0.010939	0.000046	0.008829	0.000000	5.088813	0.000376	13.786772	0.000046	0.000259
07/01/2003-06:00:00	2763.829590	64.648758	3072.087402	100.251457	0.121184	2789.111572	0.059689	0.025969	0.000046	0.024817	0.003453	278.491669	0.006499	0.002290	0.000046	0.001874	0.004661	11.335171	0.000326	13.574045	0.000046	0.000014	0.000000	407.547333	0.021794	0.010932	0.000046	0.008940	0.000000	5.089030	0.000376	13.786292	0.000046	0.000262
07/01/2003-09:00:00	2764.512695	64.662727	3072.696289	100.269394	0.122112	2789.420898	0.059640	0.025949	0.000046	0.025053	0.003333	278.509186	0.006494	0.002287	0.000046	0.001891	0.004653	11.364418	0.000326	13.573658	0.000046	0.000013	0.000000	407.742615	0.021793	0.010933	0.000046	0.009052	0.000000	5.089246	0.000375	13.785819	0.000046	0.000265
07/01/2003-12:00:00	2765.270996	64.678917	3073.333984	100.288216	0.117805	2789.716064	0.059587	0.025925	0.000046	0.025243	0.003357	278.525909	0.006488	0.002285	0.000046	0.001906	0.004126	11.399656	0.000326	13.573265	0.000046	0.000012	0.000000	407.903625	0.021786	0.010933	0.000046	0.009144	0.000000	5.089458	0.000375	13.785341	0.000046	0.000267
07/01/2003-15:00:00	2765.761475	64.687012	3073.866455	100.303673	0.117530	2790.169678	0.059315	0.025858	0.000046	0.025189	0.003103	278.550079	0.006460	0.002279	0.000046	0.001901	0.004030	11.452686	0.000326	13.572878	0.000046	0.000012	0.000000	408.039673	0.021717	0.010916	0.000046	0.009142	0.000000	5.089675	0.000374	13.784857	0.000046	0.000267
07/01/2003-18:00:00	2765.803711	64.681793	3074.225342	100.313446	0.117272	2790.869385	0.058732	0.025716	0.000046	0.024839	0.002631	278.585938	0.006400	0.002266	0.000046	0.001875	0.003865	11.528796	0.000324	13.572479	0.000046	0.000011	0.000000	408.158691	0.021559	0.010868	0.000046	0.009028	0.000000	5.089892	0.000370	13.784378	0.000046	0.000263
07/01/2003-21:00:00	2765.332031	64.661148	3074.381104	100.316536	0.119930	2791.842529	0.058171	0.025546	0.000046	0.024550	0.002649	278.635315	0.006342	0.002251	0.000046	0.001852	0.003962	11.628309	0.000323	13.572092	0.000046	0.000012	0.000000	408.272247	0.021405	0.010808	0.000046	0.008935	0.000000	5.090116	0.000367	13.783898	0.000046	0.000260
07/02/2003-00:00:00	2764.504883	64.629852	3074.397461	100.315086	0.123881	2793.000244	0.058043	0.025459	0.000046	0.024695	0.002863	278.693542	0.006327	0.002243	0.000046	0.001862	0.004167	11.740670	0.000325	13.571707	0.000046	0.000013	0.000000	408.391693	0.021372	0.010777	0.000046	0.008998	0.000000	5.090334	0.000367	13.783422	0.000046	0.000262
07/02/2003-03:00:00	2764.026123	64.609001	3074.549805	100.318184	0.127499	2793.978027	0.058048	0.025423	0.000046	0.024955	0.003072	278.743011	0.006327	0.002239	0.000046	0.001882	0.004359	11.836864	0.000327	13.571315	0.000046	0.000013	0.000000	408.515869	0.021376	0.010765	0.000046	0.009105	0.000000	5.090554	0.000367	13.782943	0.000046	0.000265
07/02/2003-06:00:00	2764.502686	64.616745	3075.076660	100.333405	0.132467	2794.467529	0.058041	0.025409	0.000046	0.025184	0.002716	278.768616	0.006326	0.002238	0.000046	0.001899	0.004341	11.894971	0.000329	13.570924	0.000046	0.000014	0.000019	408.630676	0.021381	0.010763	0.000046	0.009205	0.000001	5.090773	0.000367	13.782456	0.000046	0.000267
07/02/2003-09:00:00	2765.526367	64.640915	3075.818848	100.355644	0.147338	2794.685547	0.058049	0.025399	0.000046	0.025393	0.003398	278.781372	0.006328	0.002237	0.000046	0.001914	0.004958	11.934978	0.000330	13.570534	0.000046	0.000014	0.000100	408.724945	0.021390	0.010762	0.000046	0.009300	0.000006	5.091007	0.000367	13.781981	0.000046	0.000270
07/02/2003-12:00:00	2766.521484	64.664169	3076.548340	100.377518	0.258610	2794.851807	0.058119	0.025413	0.000046	0.025615	0.009020	278.790833	0.006335	0.002238	0.000046	0.001931	0.010209	11.975923	0.000331	13.570147	0.000046	0.000014	0.000373	408.802612	0.021419	0.010771	0.000046	0.009396	0.000022	5.091295	0.000367	13.781506	0.000046	0.000272
07/02/2003-15:00:00	2767.098389	64.674911	3077.114746	100.394043	0.409837	2795.212402	0.058217	0.025439	0.000046	0.025800	0.016149	278.810211	0.006346	0.002240	0.000046	0.001945	0.016534	12.034667	0.000333	13.569757	0.000046	0.000014	0.000925	408.873749	0.021457	0.010783	0.000046	0.009477	0.000054	5.091648	0.000368	13.781023	0.000046	0.000274
07/02/2003-18:00:00	2766.878418	64.661865	3077.368164	100.400391	0.612185	2795.889893	0.057806	0.025372	0.000046	0.025470	0.025961	278.844269	0.006303	0.002234	0.000046	0.001920	0.025164	12.123024	0.000333	13.569375	0.000046	0.000014	0.000960	408.942963	0.021342	0.010760	0.000046	0.009365	0.000056	5.091903	0.000365	13.780548	0.000046	0.000271
07/02/2003-21:00:00	2765.590820	64.616814	3077.203613	100.393074	0.939082	2797.014160	0.057379	0.025254	0.000046	0.025186	0.040706	278.900177	0.006259	0.002223	0.000046	0.001898	0.039262	12.248137	0.000333	13.568988	0.000046	0.000015	0.001010	409.023956	0.021224	0.010713	0.000046	0.009266	0.000059	5.092161	0.000363	13.780063	0.000046	0.000268
07/03/2003-00:00:00	2763.482910	64.547264	3076.717529	100.375290	1.130296	2798.681152	0.057112	0.025160	0.000046	0.025114	0.050774	278.980194	0.006230	0.002214	0.000046	0.001891	0.047712	12.393855	0.000335	13.568599	0.000046	0.000016	0.000795	409.125092	0.021147	0.010677	0.000046	0.009246	0.000046	5.092383	0.000362	13.779583	0.000046	0.000267
07/03/2003-03:00:00	2761.990479	64.496132	3076.471680	100.365341	1.112267	2800.236816	0.057141	0.025127	0.000046	0.025366	0.050918	279.056091	0.006232	0.002211	0.000046	0.001909	0.047649	12.529766	0.000339	13.568209	0.000046	0.000018	0.000643	409.244873	0.021155	0.010664	0.000046	0.009341	0.000037	5.092599	0.000362	13.779102	0.000046	0.000270
07/03/2003-06:00:00	2762.127197	64.493675	3076.862305	100.376167	0.946016	2801.094727	0.057144	0.025116	0.000046	0.025567	0.042301	279.099640	0.006232	0.002210	0.000046	0.001923	0.039954	12.607009	0.000341	13.567831	0.000046	0.000019	0.000551	409.362701	0.021161	0.010663	0.000046	0.009432	0.000029	5.092813	0.000362	13.778624	0.000046	0.000272
07/03/2003-09:00:00	2763.080811	64.515732	3077.574951	100.397453	0.673535	2801.651123	0.057144	0.025105	0.000046	0.025738	0.028717	279.128571	0.006232	0.002208	0.000046	0.001936	0.027823	12.659612	0.000342	13.567445	0.000046	0.000018	0.000389	409.460602	0.021166	0.010662	0.000046	0.009515	0.000021	5.093027	0.000362	13.778149	0.000046	0.000274
07/03/2003-12:00:00	2764.040527	64.537979	3078.290039	100.418861	0.429165	2802.187012	0.057117	0.025093	0.000046	0.025867	0.015824	279.156921	0.006229	0.002207	0.000046	0.001946	0.016775	12.715130	0.000343	13.567055	0.000046	0.000017	0.000197	409.541321	0.021162	0.010663	0.000046	0.009581	0.000010	5.093244	0.000361	13.777666	0.000046	0.000275
07/03/2003-15:00:00	2764.629395	64.549103	3078.860107	100.435486	0.285302	2802.823975	0.056756	0.025015	0.000046	0.025644	0.009520	279.188873	0.006192	0.002200	0.000046	0.001929	0.010735	12.783988	0.000342	13.566670	0.000046	0.000017	0.000140	409.610291	0.021064	0.010637	0.000046	0.009511	0.000008	5.093455	0.000359	13.777189	0.000046	0.000273
07/03/2003-18:00:00	2764.537598	64.539856	3079.162842	100.443420	0.148223	2803.819092	0.056123	0.024860	0.000046	0.025176	0.001539	279.239746	0.006127	0.002186	0.000046	0.001893	0.003694	12.883495	0.000340	13.566289	0.000046	0.000017	0.000021	409.675537	0.020886	0.010578	0.000046	0.009346	0.000002	5.093678	0.000356	13.776705	0.000046	0.000268
07/03/2003-21:00:00	2763.571289	64.504486	3079.121338	100.440170	0.132372	2805.145996	0.055504	0.024677	0.000046	0.024768	0.000733	279.305664	0.006063	0.002169	0.000046	0.001862	0.003023	13.012107	0.000339	13.565913	0.000046	0.000017	0.000001	409.748749	0.020710	0.010504	0.000046	0.009201	0.000000	5.093899	0.000353	13.776219	0.000046	0.000264
07/04/2003-00:00:00	2761.955078	64.449631	3078.824219	100.428581	0.137419	2806.779297	0.055228	0.024552	0.000046	0.024733	0.001025	279.386383	0.006034	0.002158	0.000046	0.001858	0.003291	13.158363	0.000340	13.565526	0.000046	0.000019	0.000001	409.837402	0.020631	0.010454	0.000046	0.009194	0.000000	5.094120	0.000351	13.775742	0.000046	0.000263
07/04/2003-03:00:00	2760.767334	64.407684	3078.696045	100.422432	0.141943	2808.182129	0.055246	0.024508	0.000046	0.024980	0.001290	279.456024	0.006034	0.002153	0.000046	0.001876	0.003532	13.286860	0.000344	13.565141	0.000046	0.000019	0.000000	409.940399	0.020636	0.010435	0.000046	0.009296	0.000000	5.094340	0.000351	13.775256	0.000046	0.000266
07/04/2003-06:00:00	2760.825195	64.402901	3079.054443	100.432228	0.144894	2808.941406	0.055237	0.024492	0.000046	0.025191	0.001462	279.494537	0.006033	0.002151	0.000046	0.001891	0.003689	13.363503	0.000345	13.564761	0.000046	0.000020	0.000000	410.041656	0.020638	0.010431	0.000046	0.009391	0.000000	5.094554	0.000351	13.774776	0.000046	0.000268
07/04/2003-09:00:00	2761.578125	64.419006	3079.688965	100.450928	0.144325	2809.349854	0.055228	0.024483	0.000046	0.025378	0.001056	279.515961	0.006032	0.002150	0.000046	0.001905	0.003536	13.414691	0.000347	13.564380	0.000046	0.000019	0.000000	410.128387	0.020641	0.010431	0.000046	0.009479	0.000000	5.094769	0.000351	13.774294	0.000046	0.000270
07/04/2003-12:00:00	2762.328857	64.434990	3080.322021	100.469620	0.145020	2809.769531	0.055186	0.024473	0.000046	0.025515	0.001046	279.537933	0.006028	0.002149	0.000046	0.001915	0.003554	13.469556	0.000348	13.563999	0.000046	0.000019	0.000000	410.201691	0.020632	0.010432	0.000046	0.009547	0.000000	5.094981	0.000351	13.773813	0.000046	0.000272
07/04/2003-15:00:00	2762.715088	64.440086	3080.809082	100.483673	0.144016	2810.385254	0.054809	0.024389	0.000046	0.025310	0.000694	279.569336	0.005989	0.002141	0.000046	0.001900	0.003378	13.542994	0.000347	13.563614	0.000046	0.000018	0.000000	410.265778	0.020529	0.010404	0.000046	0.009482	0.000000	5.095196	0.000349	13.773332	0.000046	0.000270
07/04/2003-18:00:00	2762.459229	64.425934	3081.045654	100.489365	0.146042	2811.340332	0.054158	0.024221	0.000046	0.024872	0.000715	279.616943	0.005923	0.002126	0.000046	0.001866	0.003424	13.644963	0.000344	13.563237	0.000046	0.000018	0.000000	410.327332	0.020348	0.010343	0.000046	0.009327	0.000000	5.095418	0.000345	13.772853	0.000046	0.000265
07/04/2003-21:00:00	2761.405762	64.388016	3080.968506	100.484978	0.150228	2812.703857	0.053516	0.024023	0.000046	0.024493	0.000937	279.684418	0.005857	0.002109	0.000046	0.001837	0.003639	13.779424	0.000342	13.562857	0.000046	0.000018	0.000000	410.395752	0.020167	0.010270	0.000046	0.009192	0.000000	5.095642	0.000342	13.772366	0.000046	0.000261
07/05/2003-00:00:00	2759.782471	64.333023	3080.666016	100.473221	0.155287	2814.357178	0.053241	0.023890	0.000046	0.024483	0.001230	279.765991	0.005828	0.002096	0.000046	0.001836	0.003908	13.930142	0.000344	13.562474	0.000046	0.000019	0.000000	410.477631	0.020087	0.010219	0.000046	0.009195	0.000000	5.095868	0.000340	13.771882	0.000046	0.000261
07/05/2003-03:00:00	2758.508789	64.288475	3080.501221	100.465927	0.159920	2815.819092	0.053254	0.023845	0.000046	0.024732	0.001501	279.838409	0.005828	0.002092	0.000046	0.001853	0.004155	14.067536	0.000347	13.562091	0.000046	0.000020	0.000000	410.571014	0.020090	0.010202	0.000046	0.009298	0.000000	5.096092	0.000340	13.771395	0.000046	0.000263
07/05/2003-06:00:00	2758.311768	64.276154	3080.759277	100.472382	0.163193	2816.722168	0.053243	0.023826	0.000046	0.024947	0.001692	279.883881	0.005827	0.002090	0.000046	0.001869	0.004329	14.159760	0.000349	13.561715	0.000046	0.000020	0.000000	410.664490	0.020090	0.010196	0.000046	0.009395	0.000000	5.096313	0.000340	13.770908	0.000046	0.000266
07/05/2003-09:00:00	2758.764160	64.283241	3081.272705	100.487183	0.164209	2817.295898	0.053234	0.023815	0.000046	0.025141	0.001549	279.913239	0.005826	0.002088	0.000046	0.001883	0.004316	14.227341	0.000351	13.561335	0.000046	0.000019	0.000000	410.748016	0.020091	0.010194	0.000046	0.009486	0.000000	5.096531	0.000340	13.770432	0.000046	0.000268
07/05/2003-12:00:00	2759.205322	64.289986	3081.781738	100.501884	0.161007	2817.879395	0.053188	0.023806	0.000046	0.025279	0.001582	279.943115	0.005821	0.002087	0.000046	0.001893	0.004277	14.297883	0.000352	13.560956	0.000046	0.000019	0.000000	410.822113	0.020080	0.010196	0.000046	0.009554	0.000000	5.096747	0.000340	13.769943	0.000046	0.000269
07/05/2003-15:00:00	2759.259033	64.285194	3082.138428	100.511589	0.161055	2818.671143	0.052809	0.023725	0.000046	0.025099	0.001341	279.982941	0.005782	0.002080	0.000046	0.001879	0.004196	14.386696	0.000351	13.560575	0.000046	0.000018	0.000000	410.891327	0.019977	0.010169	0.000046	0.009498	0.000000	5.096967	0.000338	13.769458	0.000046	0.000268
07/05/2003-18:00:00	2758.649170	64.260536	3082.234131	100.512756	0.163621	2819.808594	0.052177	0.023560	0.000046	0.024712	0.001351	280.039581	0.005718	0.002065	0.000046	0.001850	0.004275	14.503340	0.000349	13.560202	0.000046	0.000018	0.000000	410.961487	0.019801	0.010111	0.000046	0.009360	0.000000	5.097192	0.000334	13.768970	0.000046	0.000263
07/05/2003-21:00:00	2757.241943	64.211975	3082.013428	100.503677	0.168272	2821.360107	0.051573	0.023371	0.000046	0.024394	0.001601	280.116180	0.005656	0.002048	0.000046	0.001825	0.004516	14.650892	0.000348	13.559816	0.000046	0.000018	0.000000	411.039124	0.019633	0.010040	0.000046	0.009247	0.000000	5.097420	0.000331	13.768487	0.000046	0.000260
07/06/2003-00:00:00	2755.267822	64.146606	3081.570068	100.487320	0.173773	2823.194092	0.051266	0.023238	0.000046	0.024372	0.001920	280.206512	0.005624	0.002036	0.000046	0.001823	0.004808	14.808327	0.000349	13.559439	0.000046	0.000018	0.000000	411.129517	0.019547	0.009991	0.000046	0.009245	0.000000	5.097650	0.000329	13.768004	0.000046	0.000260
07/06/2003-03:00:00	2753.828369	64.097145	3081.334961	100.477753	0.178617	2824.745361	0.051272	0.023190	0.000046	0.024616	0.002204	280.283173	0.005624	0.002031	0.000046	0.001840	0.005066	14.951315	0.000352	13.559063	0.000046	0.000019	0.000000	411.228455	0.019547	0.009973	0.000046	0.009348	0.000000	5.097878	0.000329	13.767508	0.000046	0.000262
07/06/2003-06:00:00	2753.809570	64.090141	3081.661865	100.486488	0.181663	2825.559570	0.051243	0.023168	0.000046	0.024820	0.002382	280.324280	0.005620	0.002029	0.000046	0.001855	0.005228	15.037208	0.000354	13.558684	0.000046	0.000019	0.000000	411.322632	0.019543	0.009966	0.000046	0.009442	0.000000	5.098101	0.000329	13.767026	0.000046	0.000264
07/06/2003-09:00:00	2754.562256	64.106224	3082.291504	100.505096	0.182362	2825.985840	0.051222	0.023155	0.000045	0.025004	0.002229	280.346558	0.005618	0.002027	0.000045	0.001868	0.005202	15.094811	0.000355	13.558299	0.000045	0.000018	0.000000	411.401520	0.019542	0.009965	0.000045	0.009531	0.000000	5.098324	0.000329	13.766540	0.000045	0.000266
07/06/2003-12:00:00	2755.306885	64.122093	3082.919189	100.523598	0.179070	2826.427246	0.051166	0.023139	0.000045	0.025138	0.002253	280.369415	0.005612	0.002025	0.000045	0.001878	0.005094	15.156219	0.000356	13.557931	0.000045	0.000017	0.000000	411.466888	0.019528	0.009964	0.000045	0.009598	0.000000	5.098545	0.000329	13.766049	0.000045	0.000268
07/06/2003-15:00:00	2755.636719	64.125542	3083.382813	100.536842	0.179039	2827.091553	0.050741	0.023042	0.000045	0.024933	0.002019	280.403046	0.005570	0.002017	0.000045	0.001863	0.005014	15.237308	0.000354	13.557548	0.000045	0.000016	0.000000	411.524506	0.019413	0.009933	0.000045	0.009530	0.000000	5.098769	0.000327	13.765561	0.000045	0.000266
07/06/2003-18:00:00	2755.213135	64.106468	3083.548828	100.540314	0.181436	2828.154541	0.050006	0.022851	0.000045	0.024488	0.001995	280.455841	0.005496	0.002000	0.000045	0.001829	0.005087	15.350271	0.000351	13.557168	0.000045	0.000016	0.000000	411.581787	0.019211	0.009864	0.000045	0.009367	0.000000	5.098999	0.000323	13.765076	0.000045	0.000261
07/06/2003-21:00:00	2753.824219	64.058571	3083.331787	100.531410	0.186068	2829.715820	0.049288	0.022625	0.000045	0.024112	0.002245	280.532867	0.005423	0.001980	0.000045	0.001800	0.005327	15.500949	0.000348	13.556792	0.000045	0.000016	0.000000	411.646484	0.019012	0.009779	0.000045	0.009227	0.000000	5.099235	0.000319	13.764590	0.000045	0.000257
07/07/2003-00:00:00	2751.725586	63.989456	3082.835449	100.513275	0.191730	2831.638428	0.048961	0.022476	0.000045	0.024100	0.002574	280.627319	0.005389	0.001966	0.000045	0.001798	0.005628	15.664551	0.000349	13.556408	0.000045	0.000017	0.000000	411.724152	0.018920	0.009723	0.000045	0.009225	0.000000	5.099470	0.000317	13.764102	0.000045	0.000256
07/07/2003-03:00:00	2750.255371	63.939159	3082.587158	100.503258	0.196612	2833.226074	0.048959	0.022419	0.000045	0.024349	0.002860	280.705750	0.005388	0.001961	0.000045	0.001816	0.005888	15.811495	0.000352	13.556038	0.000045	0.000018	0.000000	411.810791	0.018918	0.009701	0.000045	0.009328	0.000000	5.099702	0.000317	13.763610	0.000045	0.000259
07/07/2003-06:00:00	2750.402832	63.937164	3082.975586	100.514038	0.199448	2833.976807	0.048910	0.022389	0.000045	0.024550	0.003026	280.743622	0.005383	0.001958	0.000045	0.001830	0.006039	15.893701	0.000354	13.555667	0.000045	0.000018	0.000000	411.892303	0.018907	0.009691	0.000045	0.009420	0.000000	5.099932	0.000317	13.763122	0.000045	0.000261
07/07/2003-09:00:00	2751.364746	63.959515	3083.688721	100.535332	0.201252	2834.319336	0.048878	0.022370	0.000045	0.024735	0.003132	280.761688	0.005379	0.001955	0.000045	0.001844	0.006135	15.945821	0.000354	13.555285	0.000045	0.000017	0.000000	411.957733	0.018903	0.009685	0.000045	0.009509	0.000000	5.100161	0.000316	13.762630	0.000045	0.000263
07/07/2003-12:00:00	2752.332520	63.982040	3084.402100	100.556709	0.201100	2834.670410	0.048814	0.022348	0.000045	0.024874	0.002847	280.779907	0.005373	0.001953	0.000045	0.001854	0.006036	16.001289	0.000355	13.554907	0.000045	0.000016	0.000000	412.009583	0.018886	0.009681	0.000045	0.009577	0.000000	5.100389	0.000316	13.762143	0.000045	0.000265
07/07/2003-15:00:00	2752.929932	63.993538	3084.970215	100.573326	0.198790	2835.224609	0.048381	0.022252	0.000045	0.024691	0.002876	280.808258	0.005329	0.001945	0.000045	0.001841	0.006081	16.074301	0.000353	13.554531	0.000045	0.000016	0.000000	412.052979	0.018770	0.009649	0.000045	0.009515	0.000000	5.100618	0.000314	13.761649	0.000045	0.000263
07/07/2003-18:00:00	2752.852295	63.984867	3085.270752	100.581177	0.201146	2836.136230	0.047614	0.022050	0.000045	0.024261	0.002906	280.853516	0.005252	0.001927	0.000045	0.001808	0.006171	16.176237	0.000348	13.554154	0.000045	0.000016	0.000000	412.095337	0.018559	0.009576	0.000045	0.009355	0.000000	5.100853	0.000310	13.761161	0.000045	0.000258
07/07/2003-21:00:00	2751.904541	63.950161	3085.227783	100.577896	0.205271	2837.500977	0.046842	0.021810	0.000045	0.023880	0.003134	280.920837	0.005175	0.001906	0.000045	0.001779	0.006386	16.312929	0.000344	13.553776	0.000045	0.000016	0.000000	412.143616	0.018346	0.009487	0.000045	0.009210	0.000000	5.101094	0.000306	13.760670	0.000045	0.000254
07/08/2003-00:00:00	2750.310547	63.896191	3084.927246	100.566208	0.210299	2839.195557	0.046517	0.021652	0.000045	0.023881	0.003427	281.004181	0.005141	0.001892	0.000045	0.001778	0.006654	16.469446	0.000345	13.553393	0.000045	0.000017	0.000000	412.202850	0.018254	0.009427	0.000045	0.009212	0.000000	5.101335	0.000304	13.760180	0.000045	0.000254
07/08/2003-03:00:00	2749.041748	63.851944	3084.756348	100.558685	0.214925	2840.713867	0.046514	0.021591	0.000045	0.024129	0.003697	281.078857	0.005140	0.001886	0.000045	0.001796	0.006900	16.613956	0.000348	13.553021	0.000045	0.000018	0.000000	412.271667	0.018251	0.009401	0.000045	0.009313	0.000000	5.101573	0.000304	13.759681	0.000045	0.000256
07/08/2003-06:00:00	2748.825195	63.839123	3084.999512	100.564774	0.218222	2841.683350	0.046485	0.021564	0.000045	0.024343	0.003891	281.127136	0.005136	0.001883	0.000045	0.001811	0.007076	16.714073	0.000350	13.552648	0.000045	0.000019	0.000000	412.341064	0.018244	0.009390	0.000045	0.009406	0.000000	5.101810	0.000304	13.759193	0.000045	0.000259
07/08/2003-09:00:00	2749.248047	63.845390	3085.496826	100.579071	0.220708	2842.325928	0.046466	0.021547	0.000045	0.024540	0.004036	281.159607	0.005134	0.001881	0.000045	0.001826	0.007208	16.789059	0.000351	13.552265	0.000045	0.000018	0.000000	412.403809	0.018241	0.009383	0.000045	0.009495	0.000000	5.102043	0.000304	13.758704	0.000045	0.000261
07/08/2003-12:00:00	2749.649902	63.851059	3085.986328	100.593079	0.222097	2842.986572	0.046407	0.021531	0.000045	0.024684	0.003959	281.192841	0.005128	0.001880	0.000045	0.001836	0.007230	16.866524	0.000353	13.551895	0.000045	0.000018	0.000000	412.460144	0.018226	0.009379	0.000045	0.009562	0.000000	5.102276	0.000303	13.758208	0.000045	0.000262
07/08/2003-15:00:00	2749.633301	63.844189	3086.307861	100.601700	0.220889	2843.868408	0.045977	0.021434	0.000045	0.024518	0.004032	281.236816	0.005085	0.001871	0.000045	0.001823	0.007063	16.962311	0.000351	13.551519	0.000045	0.000017	0.000000	412.513550	0.018109	0.009345	0.000045	0.009506	0.000000	5.102512	0.000301	13.757716	0.000045	0.000260
07/08/2003-18:00:00	2748.880615	63.815372	3086.339600	100.600838	0.224218	2845.135498	0.045267	0.021240	0.000045	0.024145	0.004136	281.299377	0.005014	0.001854	0.000045	0.001795	0.007210	17.088146	0.000347	13.551140	0.000045	0.000017	0.000000	412.570251	0.017913	0.009274	0.000045	0.009365	0.000000	5.102751	0.000297	13.757223	0.000045	0.000256
07/08/2003-21:00:00	2747.229736	63.759731	3086.014648	100.588318	0.229248	2846.867676	0.044599	0.021015	0.000045	0.023834	0.004419	281.384277	0.004946	0.001834	0.000045	0.001771	0.007475	17.243853	0.000344	13.550768	0.000045	0.000017	0.000000	412.635132	0.017727	0.009190	0.000045	0.009247	0.000000	5.102995	0.000294	13.756724	0.000045	0.000253
07/09/2003-00:00:00	2744.940186	63.685051	3085.434814	100.567558	0.235159	2848.924805	0.044258	0.020856	0.000045	0.023815	0.004765	281.485199	0.004911	0.001820	0.000045	0.001769	0.007789	17.410658	0.000344	13.550386	0.000045	0.000018	0.000000	412.712402	0.017630	0.009130	0.000045	0.009242	0.000000	5.103242	0.000292	13.756235	0.000045	0.000252
07/09/2003-03:00:00	2743.164551	63.625744	3085.057617	100.553436	0.240428	2850.704834	0.044251	0.020794	0.000045	0.024059	0.005073	281.572632	0.004909	0.001814	0.000045	0.001786	0.008070	17.563517	0.000348	13.550014	0.000045	0.000018	0.000000	412.798584	0.017625	0.009105	0.000045	0.009342	0.000000	5.103485	0.000292	13.755741	0.000045	0.000255
07/09/2003-06:00:00	2742.830811	63.609406	3085.252930	100.557854	0.243875	2851.735352	0.044207	0.020766	0.000045	0.024262	0.005275	281.623840	0.004904	0.001811	0.000045	0.001800	0.008253	17.664433	0.000349	13.549639	0.000045	0.000018	0.000000	412.882385	0.017615	0.009095	0.000045	0.009434	0.000000	5.103725	0.000292	13.755239	0.000045	0.000257
07/09/2003-09:00:00	2743.304688	63.617264	3085.768066	100.572762	0.246296	2852.353760	0.044179	0.020743	0.000045	0.024450	0.005417	281.655090	0.004901	0.001808	0.000045	0.001814	0.008382	17.734079	0.000350	13.549266	0.000045	0.000017	0.000000	412.955994	0.017610	0.009088	0.000045	0.009522	0.000000	5.103964	0.000291	13.754745	0.000045	0.000259
07/09/2003-12:00:00	2743.736084	63.623791	3086.267578	100.587090	0.247592	2853.000244	0.044115	0.020723	0.000045	0.024587	0.005327	281.687683	0.004895	0.001806	0.000045	0.001824	0.008396	17.808050	0.000351	13.548893	0.000045	0.000017	0.000000	413.020142	0.017594	0.009083	0.000045	0.009588	0.000000	5.104203	0.000291	13.754251	0.000045	0.000260
07/09/2003-15:00:00	2743.537842	63.611595	3086.515381	100.593300	0.246856	2853.981445	0.043621	0.020602	0.000045	0.024359	0.005413	281.736420	0.004845	0.001795	0.000045	0.001807	0.008185	17.909401	0.000349	13.548511	0.000045	0.000016	0.000000	413.080292	0.017457	0.009041	0.000045	0.009506	0.000000	5.104444	0.000288	13.753755	0.000045	0.000258
07/09/2003-18:00:00	2742.124512	63.563084	3086.279297	100.583763	0.251050	2855.597900	0.042747	0.020355	0.000045	0.023876	0.005571	281.815887	0.004757	0.001774	0.000045	0.001770	0.008379	18.059692	0.000344	13.548135	0.000045	0.000016	0.000000	413.143921	0.017213	0.008952	0.000045	0.009319	0.000000	5.104692	0.000284	13.753261	0.000045	0.000252
07/09/2003-21:00:00	2739.041504	63.464767	3085.381348	100.552620	0.257898	2858.077393	0.041897	0.020066	0.000045	0.023472	0.005962	281.937073	0.004671	0.001748	0.000045	0.001739	0.008740	18.244577	0.000340	13.547762	0.000045	0.000016	0.000000	413.218933	0.016973	0.008845	0.000045	0.009159	0.000000	5.104945	0.000279	13.752758	0.000045	0.000248
07/10/2003-00:00:00	2734.915039	63.335262	3084.064453	100.507774	0.266308	2861.090332	0.041499	0.019873	0.000045	0.023458	0.006454	282.084167	0.004629	0.001731	0.000045	0.001736	0.009188	18.448723	0.000340	13.547382	0.000045	0.000017	0.000000	413.309967	0.016858	0.008771	0.000045	0.009151	0.000000	5.105199	0.000277	13.752256	0.000045	0.000247
07/10/2003-03:00:00	2731.581543	63.229515	3083.061035	100.473190	0.273554	2863.677979	0.041487	0.019801	0.000045	0.023729	0.006879	282.210510	0.004626	0.001723	0.000045	0.001755	0.009574	18.631956	0.000343	13.547008	0.000045	0.000017	0.000000	413.412689	0.016849	0.008740	0.000045	0.009258	0.000000	5.105452	0.000277	13.751759	0.000045	0.000250
07/10/2003-06:00:00	2730.866943	63.201820	3083.098633	100.472572	0.277486	2864.899414	0.041391	0.019752	0.000045	0.023930	0.007109	282.271210	0.004616	0.001718	0.000045	0.001769	0.009783	18.745232	0.000344	13.546628	0.000045	0.000016	0.000000	413.510681	0.016824	0.008721	0.000045	0.009350	0.000000	5.105701	0.000276	13.751257	0.000045	0.000252
07/10/2003-09:00:00	2731.386475	63.211029	3083.630127	100.487946	0.279851	2865.489258	0.041330	0.019718	0.000045	0.024120	0.007248	282.301178	0.004610	0.001715	0.000045	0.001783	0.009909	18.810228	0.000345	13.546257	0.000045	0.000015	0.000000	413.594208	0.016812	0.008711	0.000045	0.009441	0.000000	5.105950	0.000276	13.750752	0.000045	0.000254
07/10/2003-12:00:00	2731.901123	63.220112	3084.158203	100.503296	0.000000	2866.373535	0.041255	0.019688	0.000045	0.024270	0.000000	282.338989	0.004602	0.001712	0.000045	0.001794	0.000000	18.888968	0.000346	13.545885	0.000045	0.000014	0.000000	413.664429	0.016791	0.008703	0.000045	0.009512	0.000000	5.106196	0.000275	13.750260	0.000045	0.000255
07/10/2003-15:00:00	2731.793701	63.210636	3084.439697	100.510536	0.000000	2867.313477	0.040710	0.019552	0.000045	0.024052	0.000000	282.385834	0.004547	0.001700	0.000045	0.001777	0.000000	18.984081	0.000342	13.545504	0.000045	0.000013	0.000000	413.732788	0.016642	0.008658	0.000045	0.009434	0.000000	5.106447	0.000273	13.749750	0.000045	0.000253
07/10/2003-18:00:00	2730.466797	63.164795	3084.232910	100.501938	0.000000	2868.896240	0.039760	0.019277	0.000045	0.023566	0.000000	282.463806	0.004452	0.001676	0.000045	0.001741	0.000000	19.130840	0.000336	13.545129	0.000045	0.000013	0.000000	413.798828	0.016378	0.008560	0.000045	0.009244	0.000000	5.106704	0.000268	13.749256	0.000045	0.000248
07/10/2003-21:00:00	2727.450195	63.068493	3083.351318	100.471375	0.000000	2871.360107	0.038826	0.018953	0.000045	0.023155	0.000000	282.583984	0.004358	0.001648	0.000045	0.001709	0.000000	19.314787	0.000330	13.544742	0.000045	0.000014	0.000000	413.871338	0.016116	0.008441	0.000045	0.009078	0.000000	5.106967	0.000263	13.748751	0.000045	0.000243
07/11/2003-00:00:00	2723.354736	62.939972	3082.036621	100.426590	0.000000	2874.379395	0.038394	0.018735	0.000045	0.023152	0.000000	282.731628	0.004313	0.001628	0.000045	0.001707	0.000000	19.520184	0.000329	13.544370	0.000045	0.000015	0.000000	413.955750	0.015992	0.008359	0.000045	0.009071	0.000000	5.107232	0.000260	13.748248	0.000045	0.000242
07/11/2003-03:00:00	2720.015869	62.834084	3081.020996	100.391640	0.000000	2876.993164	0.038377	0.018653	0.000045	0.023434	0.000000	282.859344	0.004310	0.001620	0.000045	0.001727	0.000000	19.706106	0.000333	13.543995	0.000045	0.000015	0.000000	414.049133	0.015982	0.008325	0.000045	0.009181	0.000000	5.107494	0.000260	13.747739	0.000045	0.000245
07/11/2003-06:00:00	2719.238770	62.804642	3081.030273	100.390083	0.000000	2878.265625	0.038277	0.018599	0.000045	0.023647	0.000000	282.922302	0.004299	0.001615	0.000045	0.001742	0.000000	19.824640	0.000334	13.543617	0.000045	0.000015	0.000000	414.137634	0.015956	0.008303	0.000045	0.009274	0.000000	5.107753	0.000259	13.747239	0.000045	0.000247
07/11/2003-09:00:00	2719.691650	62.811924	3081.531494	100.404518	0.000000	2878.905762	0.038214	0.018565	0.000045	0.023848	0.000000	282.954712	0.004293	0.001611	0.000045	0.001756	0.000000	19.894529	0.000334	13.543243	0.000045	0.000014	0.000000	414.212891	0.015942	0.008292	0.000045	0.009367	0.000000	5.108010	0.000259	13.746734	0.000045	0.000249
07/11/2003-12:00:00	2720.176025	62.820091	3082.044922	100.419342	0.000000	2879.540527	0.038123	0.018531	0.000045	0.024006	0.000000	282.986755	0.004284	0.001608	0.000045	0.001768	0.000000	19.966316	0.000335	13.542863	0.000045	0.000013	0.000000	414.275787	0.015917	0.008282	0.000045	0.009439	0.000000	5.108268	0.000259	13.746229	0.000045	0.000251
07/11/2003-15:00:00	2720.218262	62.815067	3082.381592	100.428406	0.000000	2880.419922	0.037561	0.018390	0.000045	0.023822	0.000000	283.030579	0.004228	0.001596	0.000045	0.001754	0.000000	20.059181	0.000331	13.542486	0.000045	0.000012	0.000000	414.329651	0.015766	0.008234	0.000045	0.009372	0.000000	5.108526	0.000256	13.745726	0.000045	0.000249
07/11/2003-18:00:00	2719.466797	62.786446	3082.399170	100.427155	0.000000	2881.719238	0.036627	0.018117	0.000045	0.023396	0.000000	283.094604	0.004135	0.001572	0.000045	0.001722	0.000000	20.186611	0.000324	13.542108	0.000045	0.000012	0.000000	414.378784	0.015510	0.008137	0.000045	0.009204	0.000000	5.108791	0.000251	13.745217	0.000045	0.000244
07/11/2003-21:00:00	2717.728027	62.728348	3082.020996	100.413002	0.000000	2883.541748	0.035718	0.017789	0.000045	0.023037	0.000000	283.183929	0.004044	0.001544	0.000045	0.001695	0.000000	20.347475	0.000317	13.541723	0.000045	0.000013	0.000000	414.428619	0.015259	0.008019	0.000045	0.009060	0.000000	5.109063	0.000246	13.744705	0.000045	0.000240
07/12/2003-00:00:00	2715.272217	62.648888	3081.355957	100.389389	0.000000	2885.733643	0.035286	0.017570	0.000044	0.023046	0.000000	283.291107	0.004000	0.001524	0.000044	0.001694	0.000000	20.523232	0.000316	13.541345	0.000044	0.000014	0.000000	414.484711	0.015139	0.007937	0.000044	0.009060	0.000000	5.109335	0.000244	13.744203	0.000044	0.000240
07/12/2003-03:00:00	2713.392090	62.586613	3080.918945	100.373337	0.000000	2887.619385	0.035270	0.017482	0.000044	0.023313	0.000000	283.383575	0.003997	0.001516	0.000044	0.001713	0.000000	20.684576	0.000318	13.540973	0.000044	0.000014	0.000000	414.545532	0.015131	0.007903	0.000044	0.009164	0.000000	5.109604	0.000244	13.743687	0.000044	0.000242
07/12/2003-06:00:00	2713.091064	62.571346	3081.114258	100.377853	0.000000	2888.682129	0.035208	0.017436	0.000044	0.023533	0.000000	283.436157	0.003991	0.001512	0.000044	0.001729	0.000000	20.790916	0.000320	13.540589	0.000044	0.000014	0.000000	414.603333	0.015115	0.007883	0.000044	0.009257	0.000000	5.109871	0.000243	13.743186	0.000044	0.000245
07/12/2003-09:00:00	2713.644043	62.581661	3081.653076	100.393539	0.000000	2889.306152	0.035169	0.017403	0.000044	0.023737	0.000000	283.467621	0.003987	0.001509	0.000044	0.001743	0.000000	20.863127	0.000320	13.540214	0.000044	0.000014	0.000000	414.652374	0.015107	0.007868	0.000044	0.009347	0.000000	5.110136	0.000243	13.742673	0.000044	0.000247
07/12/2003-12:00:00	2714.229004	62.592838	3082.205078	100.409599	0.000000	2889.925293	0.035080	0.017371	0.000044	0.023890	0.000000	283.498749	0.003978	0.001506	0.000044	0.001754	0.000000	20.936092	0.000321	13.539837	0.000044	0.000013	0.000000	414.693237	0.015082	0.007857	0.000044	0.009414	0.000000	5.110401	0.000243	13.742167	0.000044	0.000248
07/12/2003-15:00:00	2714.523926	62.595444	3082.642578	100.421913	0.000000	2890.703125	0.034537	0.017235	0.000044	0.023731	0.000000	283.537384	0.003924	0.001494	0.000044	0.001743	0.000000	21.022987	0.000317	13.539453	0.000044	0.000013	0.000000	414.727905	0.014936	0.007808	0.000044	0.009355	0.000000	5.110666	0.000240	13.741653	0.000044	0.000246
07/12/2003-18:00:00	2714.346924	62.583897	3082.886719	100.428070	0.000000	2891.739990	0.033627	0.016990	0.000044	0.023351	0.000000	283.588654	0.003834	0.001473	0.000044	0.001714	0.000000	21.131037	0.000309	13.539065	0.000044	0.000013	0.000000	414.759888	0.014689	0.007720	0.000044	0.009205	0.000000	5.110939	0.000235	13.741141	0.000044	0.000242
07/12/2003-21:00:00	2713.620117	62.556065	3082.911133	100.426949	0.000000	2893.067383	0.032727	0.016708	0.000044	0.023026	0.000000	283.653748	0.003744	0.001448	0.000044	0.001690	0.000000	21.262047	0.000302	13.538692	0.000044	0.000013	0.000000	414.792053	0.014445	0.007615	0.000044	0.009075	0.000000	5.111216	0.000230	13.740627	0.000044	0.000239
07/13/2003-00:00:00	2712.519775	62.517048	3082.784668	100.420975	0.000000	2894.590332	0.032443	0.016541	0.000044	0.023099	0.000000	283.728424	0.003715	0.001434	0.000044	0.001695	0.000000	21.407829	0.000301	13.538314	0.000044	0.000014	0.000000	414.827606	0.014365	0.007551	0.000044	0.009101	0.000000	5.111491	0.000229	13.740117	0.000044	0.000239
07/13/2003-03:00:00	2711.637939	62.484554	3082.746582	100.417839	0.000000	2895.997070	0.032428	0.016473	0.000044	0.023339	0.000000	283.797485	0.003713	0.001427	0.000044	0.001712	0.000000	21.543442	0.000303	13.537931	0.000044	0.000015	0.000000	414.866455	0.014358	0.007521	0.000044	0.009195	0.000000	5.111764	0.000229	13.739603	0.000044	0.000242
07/13/2003-06:00:00	2711.471191	62.473434	3082.994385	100.424141	0.000000	2897.029785	0.032394	0.016441	0.000044	0.023549	0.000000	283.848541	0.003710	0.001424	0.000044	0.001727	0.000000	21.648701	0.000304	13.537555	0.000044	0.000015	0.000000	414.904572	0.014348	0.007503	0.000044	0.009281	0.000000	5.112038	0.000229	13.739087	0.000044	0.000244
07/13/2003-09:00:00	2711.781738	62.476463	3083.435303	100.436539	0.000000	2897.817139	0.032368	0.016423	0.000044	0.023741	0.000000	283.887573	0.003707	0.001422	0.000044	0.001740	0.000000	21.734682	0.000306	13.537174	0.000044	0.000015	0.000000	414.939117	0.014341	0.007492	0.000044	0.009361	0.000000	5.112307	0.000228	13.738570	0.000044	0.000246
07/13/2003-12:00:00	2712.029297	62.477642	3083.850342	100.448181	0.000000	2898.643555	0.032307	0.016404	0.000044	0.023892	0.000000	283.928436	0.003701	0.001420	0.000044	0.001751	0.000000	21.823984	0.000306	13.536795	0.000044	0.000015	0.000000	414.970520	0.014324	0.007481	0.000044	0.009424	0.000000	5.112574	0.000228	13.738063	0.000044	0.000247
07/13/2003-15:00:00	2711.742676	62.462982	3084.050049	100.452812	0.000000	2899.751465	0.031924	0.016316	0.000044	0.023796	0.000000	283.983002	0.003662	0.001413	0.000044	0.001744	0.000000	21.936050	0.000304	13.536419	0.000044	0.000015	0.000000	415.000824	0.014214	0.007445	0.000044	0.009386	0.000000	5.112844	0.000226	13.737551	0.000044	0.000246
07/13/2003-18:00:00	2710.493652	62.419521	3083.861328	100.444824	0.000000	2901.366211	0.031310	0.016149	0.000044	0.023546	0.000000	284.061981	0.003599	0.001398	0.000044	0.001725	0.000000	22.088186	0.000300	13.536035	0.000044	0.000015	0.000000	415.033600	0.014034	0.007380	0.000044	0.009283	0.000000	5.113119	0.000223	13.737041	0.000044	0.000243
07/13/2003-21:00:00	2708.014893	62.339565	3083.178711	100.420746	0.000000	2903.622070	0.030787	0.015964	0.000044	0.023349	0.000000	284.171631	0.003543	0.001382	0.000044	0.001709	0.000000	22.267607	0.000296	13.535658	0.000044	0.000016	0.000000	415.073395	0.013865	0.007303	0.000044	0.009199	0.000000	5.113396	0.000220	13.736516	0.000044	0.000241
07/14/2003-00:00:00	2704.635742	62.232735	3082.129883	100.384850	0.000000	2906.342773	0.030391	0.015801	0.000044	0.023311	0.000000	284.304169	0.003501	0.001367	0.000044	0.001705	0.000000	22.465025	0.000294	13.535279	0.000044	0.000017	0.000000	415.121765	0.013735	0.007233	0.000044	0.009176	0.000000	5.113674	0.000217	13.736005	0.000044	0.000240
07/14/2003-03:00:00	2702.094238	62.150826	3081.418457	100.359718	0.000000	2908.618896	0.030380	0.015740	0.000044	0.023538	0.000000	284.415070	0.003498	0.001361	0.000044	0.001720	0.000000	22.641903	0.000296	13.534901	0.000044	0.000017	0.000000	415.176300	0.013726	0.007199	0.000044	0.009264	0.000000	5.113951	0.000217	13.735486	0.000044	0.000242
07/14/2003-06:00:00	2701.664307	62.131901	3081.557129	100.362411	0.000000	2909.782959	0.030314	0.015700	0.000044	0.023708	0.000000	284.472626	0.003491	0.001357	0.000044	0.001732	0.000000	22.754673	0.000297	13.534530	0.000044	0.000017	0.000000	415.227753	0.013704	0.007176	0.000044	0.009338	0.000000	5.114226	0.000217	13.734976	0.000044	0.000243
07/14/2003-09:00:00	2702.282471	62.144085	3082.117676	100.378769	0.000000	2910.407471	0.030273	0.015673	0.000044	0.023868	0.000000	284.503967	0.003486	0.001354	0.000044	0.001744	0.000000	22.825308	0.000298	13.534152	0.000044	0.000016	0.000000	415.270233	0.013692	0.007158	0.000044	0.009411	0.000000	5.114499	0.000217	13.734454	0.000044	0.000245
07/14/2003-12:00:00	2702.909668	62.156689	3082.682861	100.395317	0.000000	2911.035645	0.030197	0.015644	0.000044	0.023990	0.000000	284.535217	0.003478	0.001351	0.000044	0.001752	0.000000	22.897541	0.000298	13.533772	0.000044	0.000015	0.000000	415.304626	0.013667	0.007142	0.000044	0.009467	0.000000	5.114773	0.000216	13.733939	0.000044	0.000246
07/14/2003-15:00:00	2703.079346	62.155613	3083.064209	100.405846	0.000000	2911.912842	0.029692	0.015513	0.000044	0.023776	0.000000	284.578522	0.003425	0.001340	0.000044	0.001737	0.000000	22.990719	0.000293	13.533401	0.000044	0.000014	0.000000	415.333893	0.013509	0.007089	0.000044	0.009384	0.000000	5.115048	0.000213	13.733420	0.000044	0.000244
07/14/2003-18:00:00	2702.412842	62.129589	3083.104736	100.405334	0.000000	2913.232910	0.028823	0.015233	0.000044	0.023318	0.000000	284.643250	0.003334	0.001316	0.000044	0.001703	0.000000	23.119917	0.000284	13.533029	0.000044	0.000014	0.000000	415.361816	0.013234	0.006981	0.000044	0.009200	0.000000	5.115332	0.000209	13.732899	0.000044	0.000239
07/14/2003-21:00:00	2700.669922	62.071526	3082.711914	100.390709	0.000000	2915.121582	0.027982	0.014889	0.000044	0.022925	0.000000	284.735352	0.003245	0.001286	0.000044	0.001673	0.000000	23.285284	0.000275	13.532644	0.000044	0.000014	0.000000	415.393433	0.012965	0.006850	0.000044	0.009039	0.000000	5.115619	0.000204	13.732388	0.000044	0.000234
07/15/2003-00:00:00	2698.125488	61.989693	3081.995117	100.365555	0.000000	2917.426514	0.027581	0.014644	0.000044	0.022905	0.000000	284.847595	0.003202	0.001264	0.000044	0.001671	0.000000	23.466955	0.000273	13.532266	0.000044	0.000015	0.000000	415.431396	0.012834	0.006752	0.000044	0.009024	0.000000	5.115910	0.000202	13.731858	0.000044	0.000234
07/15/2003-03:00:00	2696.179443	61.925690	3081.518311	100.348190	0.000000	2919.409912	0.027573	0.014549	0.000044	0.023147	0.000000	284.944397	0.003200	0.001256	0.000044	0.001687	0.000000	23.633913	0.000275	13.531889	0.000044	0.000016	0.000000	415.473694	0.012827	0.006709	0.000044	0.009116	0.000000	5.116197	0.000202	13.731337	0.000044	0.000236
07/15/2003-06:00:00	2695.878662	61.910557	3081.706055	100.352409	0.000000	2920.531006	0.027527	0.014497	0.000044	0.023340	0.000000	284.999542	0.003195	0.001251	0.000044	0.001701	0.000000	23.744673	0.000276	13.531516	0.000044	0.000016	0.000000	415.513641	0.012811	0.006681	0.000044	0.009197	0.000000	5.116482	0.000201	13.730820	0.000044	0.000238
07/15/2003-09:00:00	2696.456299	61.921638	3082.248779	100.368240	0.000000	2921.197754	0.027499	0.014466	0.000044	0.023520	0.000000	285.032715	0.003192	0.001248	0.000044	0.001714	0.000000	23.819750	0.000277	13.531135	0.000044	0.000015	0.000000	415.546875	0.012802	0.006662	0.000044	0.009274	0.000000	5.116766	0.000201	13.730303	0.000044	0.000239
07/15/2003-12:00:00	2697.057617	61.933434	3082.801025	100.384346	0.000000	2921.859131	0.027425	0.014434	0.000044	0.023654	0.000000	285.065643	0.003184	0.001245	0.000044	0.001723	0.000000	23.895578	0.000277	13.530764	0.000044	0.000014	0.000000	415.574371	0.012778	0.006644	0.000044	0.009332	0.000000	5.117049	0.000201	13.729774	0.000044	0.000241
07/15/2003-15:00:00	2697.332031	61.935478	3083.220947	100.396172	0.000000	2922.701660	0.026926	0.014282	0.000044	0.023475	0.000000	285.107208	0.003131	0.001232	0.000044	0.001710	0.000000	23.986176	0.000271	13.530389	0.000044	0.000014	0.000000	415.597870	0.012621	0.006585	0.000044	0.009262	0.000000	5.117335	0.000198	13.729253	0.000044	0.000239
07/15/2003-18:00:00	2697.052490	61.921055	3083.417236	100.400665	0.000000	2923.841064	0.026084	0.013985	0.000044	0.023073	0.000000	285.163055	0.003043	0.001206	0.000044	0.001680	0.000000	24.100513	0.000262	13.530010	0.000044	0.000014	0.000000	415.620331	0.012356	0.006473	0.000044	0.009100	0.000000	5.117626	0.000193	13.728732	0.000044	0.000234
07/15/2003-21:00:00	2696.118408	61.887142	3083.348145	100.396530	0.000000	2925.326904	0.025333	0.013635	0.000044	0.022730	0.000000	285.235565	0.002964	0.001176	0.000044	0.001655	0.000000	24.242214	0.000254	13.529631	0.000044	0.000014	0.000000	415.644104	0.012111	0.006342	0.000044	0.008960	0.000000	5.117925	0.000189	13.728208	0.000044	0.000231
07/16/2003-00:00:00	2694.726074	61.839664	3083.092529	100.386421	0.000000	2927.050537	0.025026	0.013399	0.000044	0.022744	0.000000	285.319672	0.002931	0.001155	0.000044	0.001655	0.000000	24.400108	0.000252	13.529244	0.000044	0.000015	0.000000	415.671692	0.012008	0.006252	0.000044	0.008959	0.000000	5.118223	0.000187	13.727683	0.000044	0.000231
07/16/2003-03:00:00	2693.667236	61.802036	3082.971680	100.380569	0.000000	2928.598389	0.025020	0.013302	0.000044	0.022975	0.000000	285.395294	0.002929	0.001147	0.000044	0.001671	0.000000	24.545271	0.000254	13.528868	0.000044	0.000016	0.000000	415.702118	0.012003	0.006209	0.000044	0.009047	0.000000	5.118519	0.000187	13.727152	0.000044	0.000233
07/16/2003-06:00:00	2693.598389	61.793922	3083.250488	100.387840	0.000000	2929.624512	0.024997	0.013258	0.000044	0.023171	0.000000	285.445770	0.002927	0.001142	0.000044	0.001685	0.000000	24.648542	0.000255	13.528489	0.000044	0.000016	0.000000	415.731140	0.011994	0.006186	0.000044	0.009126	0.000000	5.118813	0.000187	13.726629	0.000044	0.000234
07/16/2003-09:00:00	2694.132324	61.803753	3083.775391	100.403069	0.000000	2930.339600	0.024983	0.013232	0.000044	0.023352	0.000000	285.481110	0.002925	0.001140	0.000044	0.001698	0.000000	24.727262	0.000256	13.528115	0.000044	0.000016	0.000000	415.755676	0.011989	0.006169	0.000044	0.009200	0.000000	5.119106	0.000187	13.726103	0.000044	0.000236
07/16/2003-12:00:00	2694.649658	61.813053	3084.291016	100.418015	0.000000	2931.070313	0.024928	0.013203	0.000044	0.023490	0.000000	285.517212	0.002919	0.001137	0.000044	0.001708	0.000000	24.807863	0.000256	13.527736	0.000044	0.000015	0.000000	415.776520	0.011971	0.006153	0.000044	0.009256	0.000000	5.119398	0.000187	13.725577	0.000044	0.000237
07/16/2003-15:00:00	2694.771484	61.810638	3084.649170	100.427773	0.000000	2932.012207	0.024529	0.013065	0.000044	0.023337	0.000000	285.563416	0.002877	0.001125	0.000044	0.001696	0.000000	24.905617	0.000252	13.527360	0.000044	0.000015	0.000000	415.795624	0.011840	0.006099	0.000044	0.009194	0.000000	5.119693	0.000184	13.725047	0.000044	0.000236
07/16/2003-18:00:00	2694.208008	61.787830	3084.726807	100.428520	0.000000	2933.318115	0.023857	0.012802	0.000044	0.022986	0.000000	285.627289	0.002806	0.001103	0.000044	0.001670	0.000000	25.032366	0.000245	13.526987	0.000044	0.000015	0.000000	415.815918	0.011618	0.006000	0.000044	0.009050	0.000000	5.119991	0.000181	13.724520	0.000044	0.000232
07/16/2003-21:00:00	2692.808105	61.740120	3084.465332	100.418144	0.000000	2935.065430	0.023210	0.012496	0.000044	0.022693	0.000000	285.712372	0.002738	0.001076	0.000044	0.001648	0.000000	25.191200	0.000238	13.526601	0.000044	0.000016	0.000000	415.840057	0.011404	0.005884	0.000044	0.008927	0.000000	5.120295	0.000177	13.723989	0.000044	0.000229
07/17/2003-00:00:00	2690.812988	61.674717	3083.962646	100.399902	0.000000	2937.121582	0.022848	0.012264	0.000044	0.022674	0.000000	285.812256	0.002699	0.001056	0.000044	0.001646	0.000000	25.361979	0.000236	13.526219	0.000044	0.000017	0.000000	415.869720	0.011283	0.005795	0.000044	0.008912	0.000000	5.120599	0.000175	13.723458	0.000044	0.000228
07/17/2003-03:00:00	2689.364746	61.625614	3083.679688	100.388901	0.000000	2938.885742	0.022841	0.012170	0.000044	0.022896	0.000000	285.898346	0.002698	0.001047	0.000044	0.001661	0.000000	25.519407	0.000237	13.525842	0.000044	0.000017	0.000000	415.902954	0.011277	0.005753	0.000044	0.008996	0.000000	5.120903	0.000175	13.722926	0.000044	0.000230
07/17/2003-06:00:00	2689.369873	61.619724	3083.985840	100.397072	0.000000	2939.886230	0.022802	0.012120	0.000044	0.023073	0.000000	285.947327	0.002693	0.001043	0.000044	0.001674	0.000000	25.618938	0.000238	13.525463	0.000044	0.000017	0.000000	415.933990	0.011263	0.005728	0.000044	0.009068	0.000000	5.121207	0.000174	13.722398	0.000044	0.000232
07/17/2003-09:00:00	2690.153564	61.637054	3084.610840	100.415474	0.000000	2940.482178	0.022778	0.012090	0.000044	0.023237	0.000000	285.977020	0.002691	0.001040	0.000044	0.001686	0.000000	25.686934	0.000239	13.525083	0.000044	0.000017	0.000000	415.958710	0.011256	0.005710	0.000044	0.009138	0.000000	5.121506	0.000174	13.721865	0.000044	0.000233
07/17/2003-12:00:00	2690.911865	61.653522	3085.223633	100.433617	0.000000	2941.098633	0.022720	0.012060	0.000044	0.023363	0.000000	286.007568	0.002685	0.001037	0.000044	0.001694	0.000000	25.757357	0.000239	13.524697	0.000044	0.000016	0.000000	415.978088	0.011236	0.005694	0.000044	0.009189	0.000000	5.121804	0.000174	13.721337	0.000044	0.000234
07/17/2003-15:00:00	2691.149902	61.654579	3085.626953	100.444847	0.000000	2941.994385	0.022265	0.011906	0.000044	0.023157	0.000000	286.051514	0.002637	0.001024	0.000044	0.001679	0.000000	25.850441	0.000234	13.524326	0.000044	0.000015	0.000000	415.995178	0.011086	0.005634	0.000044	0.009105	0.000000	5.122108	0.000171	13.720797	0.000044	0.000232
07/17/2003-18:00:00	2690.381836	61.625729	3085.618408	100.442780	0.000000	2943.422363	0.021515	0.011591	0.000043	0.022702	0.000000	286.121246	0.002558	0.000997	0.000043	0.001646	0.000000	25.986040	0.000225	13.523940	0.000043	0.000015	0.000000	416.014435	0.010832	0.005516	0.000043	0.008919	0.000000	5.122416	0.000167	13.720265	0.000043	0.000227
07/17/2003-21:00:00	2688.235107	61.555912	3085.050293	100.422462	0.000000	2945.575928	0.020916	0.011215	0.000043	0.022311	0.000000	286.225800	0.002494	0.000964	0.000043	0.001617	0.000000	26.161285	0.000220	13.523552	0.000043	0.000016	0.000000	416.039612	0.010616	0.005376	0.000043	0.008755	0.000000	5.122731	0.000164	13.719731	0.000043	0.000223
07/18/2003-00:00:00	2685.018066	61.454323	3084.045898	100.387932	0.000000	2948.287842	0.020655	0.010948	0.000043	0.022294	0.000000	286.357300	0.002465	0.000941	0.000043	0.001614	0.000000	26.358706	0.000218	13.523165	0.000043	0.000017	0.000000	416.073120	0.010517	0.005274	0.000043	0.008736	0.000000	5.123050	0.000162	13.719193	0.000043	0.000222
07/18/2003-03:00:00	2682.641357	61.377628	3083.379395	100.364471	0.000000	2950.550293	0.020654	0.010838	0.000043	0.022533	0.000000	286.467377	0.002465	0.000931	0.000043	0.001630	0.000000	26.535852	0.000220	13.522786	0.000043	0.000017	0.000000	416.111816	0.010512	0.005226	0.000043	0.008824	0.000000	5.123364	0.000162	13.718659	0.000043	0.000224
07/18/2003-06:00:00	2682.395264	61.364292	3083.580566	100.369186	0.000000	2951.690186	0.020611	0.010775	0.000043	0.022708	0.000000	286.523163	0.002460	0.000925	0.000043	0.001642	0.000000	26.645199	0.000221	13.522400	0.000043	0.000017	0.000000	416.147736	0.010496	0.005195	0.000043	0.008896	0.000000	5.123677	0.000162	13.718119	0.000043	0.000226
07/18/2003-09:00:00	2683.172852	61.381435	3084.199951	100.387505	0.000000	2952.295410	0.020586	0.010736	0.000043	0.022874	0.000000	286.553192	0.002457	0.000922	0.000043	0.001654	0.000000	26.712868	0.000221	13.522018	0.000043	0.000016	0.000000	416.176208	0.010487	0.005175	0.000043	0.008967	0.000000	5.123990	0.000161	13.717583	0.000043	0.000227
07/18/2003-12:00:00	2683.932373	61.397987	3084.813477	100.405571	0.000000	2952.918701	0.020549	0.010700	0.000043	0.023008	0.000000	286.584045	0.002453	0.000919	0.000043	0.001664	0.000000	26.782972	0.000222	13.521638	0.000043	0.000016	0.000000	416.198273	0.010472	0.005156	0.000043	0.009023	0.000000	5.124300	0.000161	13.717047	0.000043	0.000228
07/18/2003-15:00:00	2684.091797	61.396790	3085.180908	100.415718	0.000000	2953.862305	0.020238	0.010587	0.000043	0.022801	0.000000	286.630280	0.002420	0.000909	0.000043	0.001649	0.000000	26.879097	0.000219	13.521256	0.000043	0.000015	0.000000	416.218109	0.010358	0.005108	0.000043	0.008939	0.000000	5.124615	0.000159	13.716511	0.000043	0.000226
07/18/2003-18:00:00	2683.043457	61.359631	3085.054932	100.409775	0.000000	2955.446777	0.019741	0.010429	0.000043	0.022332	0.000000	286.707458	0.002366	0.000895	0.000043	0.001614	0.000000	27.026007	0.000214	13.520867	0.000043	0.000015	0.000000	416.240814	0.010168	0.005037	0.000043	0.008747	0.000000	5.124935	0.000156	13.715975	0.000043	0.000221
07/18/2003-21:00:00	2680.258545	61.270893	3084.219238	100.380768	0.000000	2957.944092	0.019291	0.010245	0.000043	0.021929	0.000000	286.828552	0.002318	0.000879	0.000043	0.001584	0.000000	27.214376	0.000211	13.520482	0.000043	0.000016	0.000000	416.271118	0.009990	0.004951	0.000043	0.008577	0.000000	5.125260	0.000153	13.715433	0.000043	0.000217
07/19/2003-00:00:00	2676.302246	61.147339	3082.904785	100.336121	0.000000	2961.052979	0.019102	0.010123	0.000043	0.021921	0.000000	286.979401	0.002296	0.000868	0.000043	0.001582	0.000000	27.426683	0.000210	13.520104	0.000043	0.000016	0.000000	416.311127	0.009911	0.004891	0.000043	0.008560	0.000000	5.125587	0.000152	13.714893	0.000043	0.000216
07/19/2003-03:00:00	2673.212891	61.049622	3081.940918	100.302963	0.000000	2963.698242	0.019104	0.010079	0.000043	0.022172	0.000000	287.107544	0.002296	0.000864	0.000043	0.001599	0.000000	27.617863	0.000212	13.519720	0.000043	0.000017	0.000000	416.356689	0.009906	0.004862	0.000043	0.008650	0.000000	5.125912	0.000152	13.714353	0.000043	0.000218
07/19/2003-06:00:00	2672.786621	61.031013	3082.065918	100.305206	0.000000	2964.936279	0.019061	0.010049	0.000043	0.022347	0.000000	287.168213	0.002291	0.000861	0.000043	0.001611	0.000000	27.733335	0.000213	13.519341	0.000043	0.000016	0.000000	416.398590	0.009888	0.004841	0.000043	0.008721	0.000000	5.126234	0.000152	13.713814	0.000043	0.000219
07/19/2003-09:00:00	2673.557373	61.047955	3082.680176	100.323303	0.000000	2965.549072	0.019035	0.010028	0.000043	0.022515	0.000000	287.198700	0.002288	0.000859	0.000043	0.001623	0.000000	27.800123	0.000213	13.518953	0.000043	0.000015	0.000000	416.431641	0.009879	0.004825	0.000043	0.008792	0.000000	5.126555	0.000152	13.713270	0.000043	0.000221
07/19/2003-12:00:00	2674.326660	61.064846	3083.294189	100.341454	0.000000	2966.171143	0.019005	0.010009	0.000043	0.022656	0.000000	287.229462	0.002284	0.000857	0.000043	0.001633	0.000000	27.868889	0.000214	13.518574	0.000043	0.000014	0.000000	416.456909	0.009866	0.004812	0.000043	0.008850	0.000000	5.126875	0.000151	13.712734	0.000043	0.000222
07/19/2003-15:00:00	2674.520020	61.064663	3083.671875	100.351906	0.000000	2967.102783	0.018759	0.009930	0.000043	0.022463	0.000000	287.275085	0.002258	0.000850	0.000043	0.001618	0.000000	27.963037	0.000212	13.518199	0.000043	0.000014	0.000000	416.479156	0.009770	0.004773	0.000043	0.008771	0.000000	5.127198	0.000150	13.712193	0.000043	0.000220
07/19/2003-18:00:00	2673.562744	61.030281	3083.578857	100.347054	0.000000	2968.645264	0.018392	0.009770	0.000043	0.022008	0.000000	287.350189	0.002218	0.000836	0.000043	0.001585	0.000000	28.105799	0.000208	13.517817	0.000043	0.000014	0.000000	416.503387	0.009618	0.004701	0.000043	0.008585	0.000000	5.127527	0.000147	13.711653	0.000043	0.000215
07/19/2003-21:00:00	2670.971191	60.947426	3082.815674	100.320404	0.000000	2971.050049	0.018086	0.009580	0.000043	0.021613	0.000000	287.466949	0.002183	0.000820	0.000043	0.001556	0.000000	28.289476	0.000206	13.517434	0.000043	0.000014	0.000000	416.534454	0.009482	0.004614	0.000043	0.008417	0.000000	5.127861	0.000145	13.711112	0.000043	0.000211
07/20/2003-00:00:00	2667.103516	60.826607	3081.527832	100.276649	0.000000	2974.123779	0.017972	0.009451	0.000043	0.021599	0.000000	287.615997	0.002170	0.000808	0.000043	0.001553	0.000000	28.499596	0.000207	13.517058	0.000043	0.000015	0.000000	416.574432	0.009425	0.004552	0.000043	0.008397	0.000000	5.128195	0.000144	13.710564	0.000043	0.000210
07/20/2003-03:00:00	2664.091797	60.731312	3080.587891	100.244347	0.000000	2976.738037	0.017980	0.009401	0.000043	0.021853	0.000000	287.742584	0.002170	0.000804	0.000043	0.001570	0.000000	28.688925	0.000208	13.516678	0.000043	0.000016	0.000000	416.619873	0.009423	0.004522	0.000043	0.008486	0.000000	5.128529	0.000144	13.710019	0.000043	0.000212
07/20/2003-06:00:00	2663.423340	60.705536	3080.609375	100.243179	0.000000	2978.112793	0.017957	0.009372	0.000043	0.022040	0.000000	287.809784	0.002167	0.000801	0.000043	0.001583	0.000000	28.814716	0.000209	13.516291	0.000043	0.000015	0.000000	416.662476	0.009412	0.004502	0.000043	0.008557	0.000000	5.128860	0.000144	13.709483	0.000043	0.000214
07/20/2003-09:00:00	2663.904541	60.713898	3081.101318	100.257393	0.000000	2978.885498	0.017942	0.009353	0.000043	0.022214	0.000000	287.847809	0.002165	0.000799	0.000043	0.001595	0.000000	28.893242	0.000210	13.515914	0.000043	0.000015	0.000000	416.697571	0.009405	0.004487	0.000043	0.008628	0.000000	5.129190	0.000144	13.708939	0.000043	0.000215
07/20/2003-12:00:00	2664.385986	60.722294	3081.594482	100.271599	0.000000	2979.663818	0.017924	0.009341	0.000043	0.022357	0.000000	287.886200	0.002163	0.000798	0.000043	0.001605	0.000000	28.973476	0.000210	13.515541	0.000043	0.000014	0.000000	416.726044	0.009396	0.004476	0.000043	0.008684	0.000000	5.129520	0.000144	13.708400	0.000043	0.000216
07/20/2003-15:00:00	2664.305908	60.714012	3081.856445	100.278290	0.000000	2980.745361	0.017762	0.009292	0.000043	0.022161	0.000000	287.938995	0.002145	0.000793	0.000043	0.001591	0.000000	29.078449	0.000209	13.515162	0.000043	0.000013	0.000000	416.751892	0.009325	0.004447	0.000043	0.008603	0.000000	5.129851	0.000142	13.707854	0.000043	0.000214
07/20/2003-18:00:00	2663.162354	60.674213	3081.681885	100.270813	0.000000	2982.390381	0.017480	0.009195	0.000043	0.021720	0.000000	288.019104	0.002113	0.000785	0.000043	0.001559	0.000000	29.228348	0.000207	13.514784	0.000043	0.000013	0.000000	416.779663	0.009199	0.004395	0.000043	0.008422	0.000000	5.130187	0.000140	13.707307	0.000043	0.000209
07/20/2003-21:00:00	2660.602539	60.592312	3080.923828	100.244347	0.000000	2984.785156	0.017215	0.009083	0.000043	0.021346	0.000000	288.135223	0.002083	0.000775	0.000043	0.001531	0.000000	29.410452	0.000205	13.514402	0.000043	0.000014	0.000000	416.813660	0.009078	0.004334	0.000043	0.008263	0.000000	5.130528	0.000138	13.706764	0.000043	0.000205
07/21/2003-00:00:00	2656.961426	60.478382	3079.719482	100.203400	0.000000	2987.747559	0.017110	0.009011	0.000043	0.021345	0.000000	288.278687	0.002070	0.000768	0.000043	0.001530	0.000000	29.614838	0.000205	13.514031	0.000043	0.000014	0.000000	416.855225	0.009026	0.004291	0.000043	0.008247	0.000000	5.130870	0.000138	13.706223	0.000043	0.000205
07/21/2003-03:00:00	2654.177246	60.389904	3078.865479	100.173851	0.000000	2990.250000	0.017116	0.008985	0.000043	0.021593	0.000000	288.400055	0.002070	0.000766	0.000043	0.001546	0.000000	29.798723	0.000207	13.513652	0.000043	0.000015	0.000000	416.901337	0.009024	0.004269	0.000043	0.008333	0.000000	5.131211	0.000138	13.705676	0.000043	0.000207
07/21/2003-06:00:00	2653.609619	60.367199	3078.923340	100.173889	0.000000	2991.578613	0.017094	0.008969	0.000043	0.021777	0.000000	288.464996	0.002067	0.000764	0.000043	0.001559	0.000000	29.920259	0.000208	13.513279	0.000043	0.000014	0.000000	416.943970	0.009013	0.004253	0.000043	0.008402	0.000000	5.131549	0.000137	13.705133	0.000043	0.000208
07/21/2003-09:00:00	2654.140137	60.377064	3079.433838	100.188629	0.000000	2992.333740	0.017080	0.008956	0.000043	0.021949	0.000000	288.502136	0.002066	0.000762	0.000043	0.001571	0.000000	29.996775	0.000208	13.512900	0.000043	0.000014	0.000000	416.978729	0.009008	0.004240	0.000043	0.008470	0.000000	5.131886	0.000137	13.704595	0.000043	0.000209
07/21/2003-12:00:00	2654.658203	60.386559	3079.938721	100.203239	0.000000	2993.099609	0.017062	0.008946	0.000043	0.022090	0.000000	288.539856	0.002064	0.000761	0.000043	0.001581	0.000000	30.075537	0.000209	13.512527	0.000043	0.000013	0.000000	417.006897	0.008999	0.004230	0.000043	0.008522	0.000000	5.132222	0.000137	13.704048	0.000043	0.000210
07/21/2003-15:00:00	2654.571289	60.378139	3080.195801	100.209732	0.000000	2994.191650	0.016906	0.008897	0.000043	0.021894	0.000000	288.593292	0.002046	0.000757	0.000043	0.001566	0.000000	30.180843	0.000208	13.512156	0.000043	0.000012	0.000000	417.032623	0.008929	0.004202	0.000043	0.008440	0.000000	5.132559	0.000136	13.703502	0.000043	0.000208
07/21/2003-18:00:00	2653.314941	60.334984	3079.968506	100.200500	0.000000	2995.907959	0.016634	0.008796	0.000043	0.021451	0.000000	288.676666	0.002015	0.000748	0.000043	0.001534	0.000000	30.334732	0.000205	13.511778	0.000043	0.000012	0.000000	417.060364	0.008805	0.004149	0.000043	0.008257	0.000000	5.132905	0.000134	13.702956	0.000043	0.000204
07/21/2003-21:00:00	2650.446289	60.244061	3079.074707	100.169716	0.000000	2998.476074	0.016407	0.008678	0.000043	0.021081	0.000000	288.801147	0.001988	0.000738	0.000043	0.001507	0.000000	30.523359	0.000203	13.511410	0.000043	0.000013	0.000000	417.095032	0.008688	0.004086	0.000043	0.008098	0.000000	5.133253	0.000132	13.702415	0.000043	0.000200
07/22/2003-00:00:00	2646.570801	60.123184	3077.763428	100.125183	0.000000	3001.574219	0.016320	0.008604	0.000043	0.021091	0.000000	288.951111	0.001977	0.000731	0.000043	0.001506	0.000000	30.732552	0.000204	13.511031	0.000043	0.000014	0.000000	417.138123	0.008639	0.004043	0.000043	0.008085	0.000000	5.133601	0.000132	13.701864	0.000043	0.000199
07/22/2003-03:00:00	2643.601074	60.029350	3076.824707	100.092918	0.000000	3004.185059	0.016327	0.008579	0.000043	0.021335	0.000000	289.077698	0.001977	0.000728	0.000043	0.001522	0.000000	30.919977	0.000205	13.510661	0.000043	0.000014	0.000000	417.185730	0.008636	0.004022	0.000043	0.008166	0.000000	5.133947	0.000132	13.701318	0.000043	0.000201
07/22/2003-06:00:00	2643.321533	60.015179	3076.997070	100.096687	0.000000	3005.371582	0.016301	0.008560	0.000043	0.021502	0.000000	289.135620	0.001974	0.000727	0.000043	0.001534	0.000000	31.029190	0.000206	13.510296	0.000043	0.000014	0.000000	417.228821	0.008623	0.004006	0.000043	0.008228	0.000000	5.134293	0.000131	13.700771	0.000043	0.000202
07/22/2003-09:00:00	2644.212891	60.035831	3077.654053	100.116226	0.000000	3005.944092	0.016285	0.008544	0.000043	0.021663	0.000000	289.164001	0.001972	0.000725	0.000043	0.001545	0.000000	31.090496	0.000206	13.509917	0.000043	0.000013	0.000000	417.262207	0.008616	0.003993	0.000043	0.008291	0.000000	5.134637	0.000131	13.700234	0.000043	0.000203
07/22/2003-12:00:00	2645.131592	60.057205	3078.323242	100.136154	0.000000	3006.511230	0.016268	0.008531	0.000043	0.021801	0.000000	289.192169	0.001970	0.000724	0.000043	0.001555	0.000000	31.152740	0.000206	13.509550	0.000043	0.000012	0.000000	417.287384	0.008607	0.003982	0.000043	0.008341	0.000000	5.134981	0.000131	13.699690	0.000043	0.000204
07/22/2003-15:00:00	2645.635986	60.066330	3078.819580	100.150475	0.000000	3007.305908	0.016144	0.008484	0.000043	0.021645	0.000000	289.231079	0.001956	0.000720	0.000043	0.001543	0.000000	31.233770	0.000205	13.509176	0.000043	0.000012	0.000000	417.308563	0.008546	0.003956	0.000043	0.008274	0.000000	5.135327	0.000130	13.699134	0.000043	0.000203
07/22/2003-18:00:00	2645.366943	60.052563	3078.994385	100.154381	0.000000	3008.515625	0.015923	0.008387	0.000043	0.021255	0.000000	289.289978	0.001930	0.000711	0.000043	0.001515	0.000000	31.347994	0.000203	13.508803	0.000043	0.000012	0.000000	417.329803	0.008434	0.003907	0.000043	0.008113	0.000000	5.135676	0.000129	13.698590	0.000043	0.000199
07/22/2003-21:00:00	2644.077393	60.008488	3078.750244	100.144577	0.000000	3010.267090	0.015711	0.008272	0.000043	0.020911	0.000000	289.375000	0.001904	0.000701	0.000043	0.001490	0.000000	31.503210	0.000201	13.508430	0.000043	0.000012	0.000000	417.354370	0.008323	0.003848	0.000043	0.007967	0.000000	5.136030	0.000127	13.698049	0.000043	0.000195
07/23/2003-00:00:00	2642.019531	59.941628	3078.183838	100.124397	0.000000	3012.426025	0.015624	0.008195	0.000043	0.020903	0.000000	289.479492	0.001894	0.000694	0.000043	0.001489	0.000000	31.674284	0.000201	13.508064	0.000043	0.000013	0.000000	417.384979	0.008274	0.003806	0.000043	0.007948	0.000000	5.136385	0.000126	13.697499	0.000043	0.000195
07/23/2003-03:00:00	2640.476074	59.890152	3077.832031	100.111153	0.000000	3014.306885	0.015630	0.008166	0.000043	0.021129	0.000000	289.570740	0.001894	0.000692	0.000043	0.001504	0.000000	31.832659	0.000202	13.507691	0.000043	0.000014	0.000000	417.419098	0.008273	0.003787	0.000043	0.008022	0.000000	5.136737	0.000126	13.696954	0.000043	0.000196
07/23/2003-06:00:00	2640.395264	59.881882	3078.083008	100.117508	0.000000	3015.411865	0.015620	0.008150	0.000043	0.021307	0.000000	289.624786	0.001892	0.000690	0.000043	0.001516	0.000000	31.935759	0.000203	13.507317	0.000043	0.000014	0.000000	417.451660	0.008266	0.003773	0.000043	0.008084	0.000000	5.137088	0.000126	13.696402	0.000043	0.000198
07/23/2003-09:00:00	2641.102783	59.897114	3078.663330	100.134567	0.000000	3016.104736	0.015613	0.008140	0.000043	0.021471	0.000000	289.658783	0.001891	0.000689	0.000043	0.001528	0.000000	32.006256	0.000203	13.506948	0.000043	0.000014	0.000000	417.478424	0.008263	0.003764	0.000043	0.008143	0.000000	5.137438	0.000126	13.695859	0.000043	0.000199
07/23/2003-12:00:00	2641.797119	59.911907	3079.237061	100.151398	0.000000	3016.809814	0.015599	0.008135	0.000043	0.021601	0.000000	289.693390	0.001890	0.000688	0.000043	0.001537	0.000000	32.078548	0.000204	13.506580	0.000043	0.000013	0.000000	417.500519	0.008255	0.003757	0.000043	0.008187	0.000000	5.137788	0.000126	13.695313	0.000043	0.000200
07/23/2003-15:00:00	2642.030273	59.913017	3079.619873	100.162064	0.000000	3017.763428	0.015474	0.008082	0.000043	0.021429	0.000000	289.739868	0.001875	0.000684	0.000043	0.001524	0.000000	32.171097	0.000202	13.506213	0.000043	0.000013	0.000000	417.520905	0.008190	0.003729	0.000043	0.008112	0.000000	5.138140	0.000125	13.694763	0.000043	0.000198
07/23/2003-18:00:00	2641.408447	59.888798	3079.647705	100.161118	0.000000	3019.173340	0.015249	0.007980	0.000042	0.021029	0.000000	289.808441	0.001848	0.000675	0.000042	0.001495	0.000000	32.299881	0.000200	13.505840	0.000042	0.000013	0.000000	417.543030	0.008073	0.003678	0.000042	0.007948	0.000000	5.138495	0.000123	13.694221	0.000042	0.000194
07/23/2003-21:00:00	2639.671143	59.831573	3079.212158	100.145187	0.000000	3021.176514	0.015031	0.007859	0.000042	0.020689	0.000000	289.905396	0.001822	0.000664	0.000042	0.001470	0.000000	32.464157	0.000197	13.505472	0.000042	0.000014	0.000000	417.570404	0.007958	0.003616	0.000042	0.007804	0.000000	5.138855	0.000122	13.693666	0.000042	0.000190
07/24/2003-00:00:00	2637.097412	59.749538	3078.428711	100.117958	0.000000	3023.620361	0.014942	0.007780	0.000042	0.020684	0.000000	290.023621	0.001811	0.000657	0.000042	0.001469	0.000000	32.645359	0.000197	13.505096	0.000042	0.000015	0.000000	417.604767	0.007908	0.003574	0.000042	0.007786	0.000000	5.139215	0.000121	13.693124	0.000042	0.000190
07/24/2003-03:00:00	2635.233643	59.688614	3077.939209	100.100243	0.000000	3025.682129	0.014948	0.007752	0.000042	0.020904	0.000000	290.123566	0.001811	0.000655	0.000042	0.001484	0.000000	32.809353	0.000198	13.504735	0.000042	0.000015	0.000000	417.643494	0.007906	0.003555	0.000042	0.007857	0.000000	5.139574	0.000121	13.692572	0.000042	0.000191
07/24/2003-06:00:00	2635.192383	59.681583	3078.205078	100.107079	0.000000	3026.776367	0.014931	0.007733	0.000042	0.021066	0.000000	290.176941	0.001808	0.000653	0.000042	0.001495	0.000000	32.909481	0.000199	13.504361	0.000042	0.000015	0.000000	417.679596	0.007897	0.003540	0.000042	0.007914	0.000000	5.139934	0.000121	13.692030	0.000042	0.000192
07/24/2003-09:00:00	2636.053467	59.701317	3078.846191	100.126099	0.000000	3027.396484	0.014921	0.007720	0.000042	0.021218	0.000000	290.207489	0.001807	0.000652	0.000042	0.001505	0.000000	32.972588	0.000199	13.503993	0.000042	0.000015	0.000000	417.708771	0.007892	0.003530	0.000042	0.007969	0.000000	5.140289	0.000121	13.691477	0.000042	0.000193
07/24/2003-12:00:00	2636.902832	59.720749	3079.483154	100.145004	0.000000	3028.027100	0.014906	0.007710	0.000042	0.021343	0.000000	290.238403	0.001805	0.000651	0.000042	0.001514	0.000000	33.037643	0.000199	13.503628	0.000042	0.000014	0.000000	417.731873	0.007884	0.003521	0.000042	0.008012	0.000000	5.140646	0.000121	13.690934	0.000042	0.000194
07/24/2003-15:00:00	2637.259521	59.725552	3079.914063	100.157234	0.000000	3028.925293	0.014773	0.007658	0.000042	0.021166	0.000000	290.282257	0.001790	0.000646	0.000042	0.001501	0.000000	33.124565	0.000198	13.503256	0.000042	0.000014	0.000000	417.752716	0.007816	0.003494	0.000042	0.007936	0.000000	5.141004	0.000120	13.690385	0.000042	0.000192
07/24/2003-18:00:00	2636.659180	59.702015	3079.949219	100.156540	0.000000	3030.334229	0.014530	0.007551	0.000042	0.020753	0.000000	290.350647	0.001761	0.000637	0.000042	0.001472	0.000000	33.252136	0.000195	13.502890	0.000042	0.000014	0.000000	417.775238	0.007690	0.003442	0.000042	0.007768	0.000000	5.141367	0.000118	13.689835	0.000042	0.000188
07/24/2003-21:00:00	2634.746582	59.639656	3079.435791	100.138084	0.000000	3032.441406	0.014292	0.007422	0.000042	0.020397	0.000000	290.452606	0.001732	0.000626	0.000042	0.001445	0.000000	33.419796	0.000192	13.502517	0.000042	0.000014	0.000000	417.803497	0.007566	0.003378	0.000042	0.007619	0.000000	5.141734	0.000116	13.689285	0.000042	0.000185
07/25/2003-00:00:00	2631.812744	59.547047	3078.498291	100.105827	0.000000	3035.089111	0.014197	0.007340	0.000042	0.020390	0.000000	290.580444	0.001720	0.000619	0.000042	0.001444	0.000000	33.608364	0.000191	13.502154	0.000042	0.000015	0.000000	417.839508	0.007512	0.003335	0.000042	0.007599	0.000000	5.142103	0.000115	13.688737	0.000042	0.000184
07/25/2003-03:00:00	2629.547363	59.474293	3077.835693	100.082504	0.000000	3037.374512	0.014206	0.007310	0.000042	0.020614	0.000000	290.691010	0.001721	0.000616	0.000042	0.001459	0.000000	33.780373	0.000193	13.501785	0.000042	0.000016	0.000000	417.880920	0.007512	0.003315	0.000042	0.007670	0.000000	5.142468	0.000115	13.688187	0.000042	0.000185
07/25/2003-06:00:00	2629.206055	59.458435	3077.974121	100.085220	0.000000	3038.635742	0.014190	0.007291	0.000042	0.020777	0.000000	290.752441	0.001719	0.000614	0.000042	0.001470	0.000000	33.892365	0.000193	13.501417	0.000042	0.000016	0.000000	417.920593	0.007503	0.003301	0.000042	0.007725	0.000000	5.142833	0.000115	13.687638	0.000042	0.000186
07/25/2003-09:00:00	2629.989014	59.475914	3078.582764	100.103157	0.000000	3039.302979	0.014175	0.007277	0.000042	0.020921	0.000000	290.785156	0.001717	0.000612	0.000042	0.001480	0.000000	33.957718	0.000193	13.501044	0.000042	0.000015	0.000000	417.952942	0.007496	0.003290	0.000042	0.007777	0.000000	5.143198	0.000115	13.687091	0.000042	0.000187
07/25/2003-12:00:00	2630.967529	59.499157	3079.270020	100.123749	0.000000	3039.872803	0.014153	0.007264	0.000042	0.021034	0.000000	290.813232	0.001714	0.000611	0.000042	0.001488	0.000000	34.016590	0.000193	13.500677	0.000042	0.000014	0.000000	417.977997	0.007484	0.003281	0.000042	0.007816	0.000000	5.143560	0.000115	13.686540	0.000042	0.000188
07/25/2003-15:00:00	2631.559570	59.510975	3079.798340	100.139091	0.000000	3040.653320	0.014028	0.007211	0.000042	0.020877	0.000000	290.851379	0.001699	0.000607	0.000042	0.001476	0.000000	34.093117	0.000192	13.500311	0.000042	0.000014	0.000000	417.999359	0.007419	0.003254	0.000042	0.007749	0.000000	5.143926	0.000114	13.685990	0.000042	0.000186
07/25/2003-18:00:00	2631.262695	59.496456	3079.955322	100.142395	0.000000	3041.911621	0.013792	0.007102	0.000042	0.020474	0.000000	290.912415	0.001671	0.000597	0.000042	0.001447	0.000000	34.207722	0.000188	13.499949	0.000042	0.000013	0.000000	418.021118	0.007294	0.003202	0.000042	0.007587	0.000000	5.144295	0.000112	13.685438	0.000042	0.000183
07/25/2003-21:00:00	2629.639160	59.442730	3079.558838	100.127724	0.000000	3043.874512	0.013557	0.006967	0.000042	0.020108	0.000000	291.007416	0.001643	0.000586	0.000042	0.001421	0.000000	34.369110	0.000185	13.499577	0.000042	0.000014	0.000000	418.047668	0.007167	0.003137	0.000042	0.007434	0.000000	5.144670	0.000111	13.684888	0.000042	0.000179
07/26/2003-00:00:00	2626.918213	59.356548	3078.704102	100.098198	0.000000	3046.417969	0.013458	0.006881	0.000042	0.020081	0.000000	291.130249	0.001630	0.000579	0.000042	0.001418	0.000000	34.553165	0.000184	13.499208	0.000042	0.000015	0.000000	418.081604	0.007109	0.003094	0.000042	0.007407	0.000000	5.145045	0.000110	13.684337	0.000042	0.000178
07/26/2003-03:00:00	2624.702393	59.285244	3078.058105	100.075447	0.000000	3048.690430	0.013468	0.006845	0.000042	0.020303	0.000000	291.240112	0.001630	0.000575	0.000042	0.001432	0.000000	34.724400	0.000186	13.498833	0.000042	0.000015	0.000000	418.121033	0.007110	0.003072	0.000042	0.007474	0.000000	5.145417	0.000110	13.683788	0.000042	0.000179
07/26/2003-06:00:00	2624.141113	59.262962	3078.101807	100.075050	0.000000	3050.079102	0.013457	0.006827	0.000042	0.020470	0.000000	291.307495	0.001629	0.000573	0.000042	0.001444	0.000000	34.846008	0.000186	13.498467	0.000042	0.000015	0.000000	418.159576	0.007103	0.003059	0.000042	0.007529	0.000000	5.145790	0.000110	13.683238	0.000042	0.000181
07/26/2003-09:00:00	2624.637939	59.271969	3078.587646	100.089035	0.000000	3050.907227	0.013447	0.006814	0.000042	0.020616	0.000000	291.347992	0.001627	0.000572	0.000042	0.001454	0.000000	34.923405	0.000186	13.498102	0.000042	0.000015	0.000000	418.192810	0.007097	0.003048	0.000042	0.007579	0.000000	5.146161	0.000110	13.682690	0.000042	0.000181
07/26/2003-12:00:00	2625.325439	59.286648	3079.153809	100.105644	0.000000	3051.637939	0.013424	0.006801	0.000042	0.020727	0.000000	291.383759	0.001625	0.000571	0.000042	0.001461	0.000000	34.994076	0.000186	13.497733	0.000042	0.000014	0.000000	418.220215	0.007085	0.003039	0.000042	0.007615	0.000000	5.146532	0.000109	13.682139	0.000042	0.000182
07/26/2003-15:00:00	2625.614258	59.289490	3079.552002	100.116791	0.000000	3052.584717	0.013293	0.006744	0.000042	0.020559	0.000000	291.429871	0.001609	0.000566	0.000042	0.001449	0.000000	35.082809	0.000185	13.497362	0.000042	0.000014	0.000000	418.244629	0.007016	0.003011	0.000042	0.007544	0.000000	5.146904	0.000108	13.681585	0.000042	0.000180
07/26/2003-18:00:00	2625.020264	59.266277	3079.582031	100.115997	0.000000	3054.003418	0.013053	0.006629	0.000042	0.020159	0.000000	291.498566	0.001580	0.000556	0.000042	0.001421	0.000000	35.209270	0.000181	13.496992	0.000042	0.000013	0.000000	418.270233	0.006888	0.002957	0.000042	0.007384	0.000000	5.147282	0.000107	13.681035	0.000042	0.000176
07/26/2003-21:00:00	2623.178223	59.206135	3079.089600	100.098244	0.000000	3056.089844	0.012820	0.006490	0.000042	0.019809	0.000000	291.599457	0.001552	0.000544	0.000042	0.001395	0.000000	35.374367	0.000178	13.496630	0.000042	0.000014	0.000000	418.300995	0.006762	0.002891	0.000042	0.007240	0.000000	5.147663	0.000105	13.680484	0.000042	0.000173
07/27/2003-00:00:00	2620.345215	59.116695	3078.180176	100.066963	0.000000	3058.699951	0.012723	0.006397	0.000042	0.019796	0.000000	291.725555	0.001540	0.000536	0.000042	0.001393	0.000000	35.559849	0.000177	13.496263	0.000042	0.000015	0.000000	418.338898	0.006707	0.002845	0.000042	0.007218	0.000000	5.148046	0.000104	13.679932	0.000042	0.000172
07/27/2003-03:00:00	2618.095459	59.044495	3077.516357	100.043556	0.000000	3060.996582	0.012732	0.006364	0.000042	0.020012	0.000000	291.836548	0.001540	0.000533	0.000042	0.001407	0.000000	35.730961	0.000178	13.495889	0.000042	0.000015	0.000000	418.381561	0.006708	0.002825	0.000042	0.007283	0.000000	5.148427	0.000104	13.679381	0.000042	0.000173
07/27/2003-06:00:00	2617.613281	59.024574	3077.590088	100.044182	0.000000	3062.347656	0.012719	0.006345	0.000042	0.020172	0.000000	291.902191	0.001539	0.000531	0.000042	0.001418	0.000000	35.848743	0.000178	13.495519	0.000042	0.000015	0.000000	418.422150	0.006700	0.002812	0.000042	0.007334	0.000000	5.148808	0.000104	13.678826	0.000042	0.000174
07/27/2003-09:00:00	2618.223389	59.036953	3078.120117	100.059654	0.000000	3063.120605	0.012707	0.006331	0.000042	0.020311	0.000000	291.939941	0.001537	0.000530	0.000042	0.001428	0.000000	35.921082	0.000178	13.495149	0.000042	0.000014	0.000000	418.456421	0.006694	0.002802	0.000042	0.007381	0.000000	5.149184	0.000104	13.678278	0.000042	0.000175
07/27/2003-12:00:00	2619.019531	59.054867	3078.730469	100.077652	0.000000	3063.800293	0.012686	0.006316	0.000042	0.020419	0.000000	291.973083	0.001534	0.000529	0.000042	0.001435	0.000000	35.987137	0.000178	13.494772	0.000042	0.000013	0.000000	418.484100	0.006683	0.002793	0.000042	0.007415	0.000000	5.149563	0.000104	13.677724	0.000042	0.000176
07/27/2003-15:00:00	2619.340332	59.058727	3079.139893	100.089149	0.000000	3064.736816	0.012552	0.006256	0.000042	0.020246	0.000000	292.018768	0.001519	0.000524	0.000042	0.001423	0.000000	36.074471	0.000176	13.494415	0.000042	0.000013	0.000000	418.508606	0.006612	0.002763	0.000042	0.007342	0.000000	5.149943	0.000103	13.677167	0.000042	0.000174
07/27/2003-18:00:00	2618.542969	59.029495	3079.081787	100.085487	0.000000	3066.272217	0.012307	0.006130	0.000042	0.019825	0.000000	292.093140	0.001489	0.000513	0.000042	0.001392	0.000000	36.209606	0.000173	13.494044	0.000042	0.000013	0.000000	418.535034	0.006481	0.002705	0.000042	0.007174	0.000000	5.150329	0.000101	13.676622	0.000042	0.000170
07/27/2003-21:00:00	2616.021729	58.949364	3078.299561	100.058350	0.000000	3068.728271	0.012068	0.005978	0.000042	0.019454	0.000000	292.211609	0.001461	0.000500	0.000042	0.001365	0.000000	36.389206	0.000169	13.493666	0.000042	0.000013	0.000000	418.568237	0.006352	0.002635	0.000042	0.007021	0.000000	5.150718	0.000099	13.676065	0.000042	0.000166
07/28/2003-00:00:00	2612.248779	58.832119	3076.989746	100.013893	0.000000	3071.847656	0.011971	0.005876	0.000042	0.019440	0.000000	292.362244	0.001448	0.000491	0.000042	0.001363	0.000000	36.594662	0.000168	13.493299	0.000042	0.000014	0.000000	418.610626	0.006296	0.002585	0.000042	0.006996	0.000000	5.151109	0.000098	13.675509	0.000042	0.000166
07/28/2003-03:00:00	2609.113770	58.733860	3075.945557	99.978271	0.000000	3074.620605	0.011982	0.005840	0.000042	0.019663	0.000000	292.496124	0.001449	0.000488	0.000042	0.001378	0.000000	36.783978	0.000169	13.492929	0.000042	0.000015	0.000000	418.659210	0.006297	0.002564	0.000042	0.007060	0.000000	5.151498	0.000098	13.674958	0.000042	0.000167
07/28/2003-06:00:00	2608.405029	58.707298	3075.919434	99.975662	0.000000	3076.097412	0.011962	0.005817	0.000042	0.019815	0.000000	292.567688	0.001446	0.000486	0.000042	0.001388	0.000000	36.910164	0.000169	13.492556	0.000042	0.000014	0.000000	418.705444	0.006286	0.002549	0.000042	0.007107	0.000000	5.151885	0.000098	13.674407	0.000042	0.000168
07/28/2003-09:00:00	2609.055176	58.720894	3076.465332	99.991554	0.000000	3076.853271	0.011946	0.005800	0.000042	0.019947	0.000000	292.604675	0.001444	0.000484	0.000042	0.001397	0.000000	36.979736	0.000169	13.492186	0.000042	0.000014	0.000000	418.743622	0.006278	0.002539	0.000042	0.007152	0.000000	5.152274	0.000098	13.673853	0.000042	0.000168
07/28/2003-12:00:00	2609.924805	58.740978	3077.103271	100.010506	0.000000	3077.496094	0.011924	0.005787	0.000042	0.020055	0.000000	292.636200	0.001442	0.000483	0.000042	0.001404	0.000000	37.041973	0.000169	13.491820	0.000042	0.000013	0.000000	418.773895	0.006267	0.002531	0.000042	0.007185	0.000000	5.152661	0.000098	13.673297	0.000042	0.000169
07/28/2003-15:00:00	2610.252930	58.745094	3077.512939	100.022072	0.000000	3078.432617	0.011791	0.005720	0.000042	0.019881	0.000000	292.681854	0.001426	0.000477	0.000042	0.001392	0.000000	37.128593	0.000167	13.491444	0.000042	0.000012	0.000000	418.800385	0.006197	0.002499	0.000042	0.007113	0.000000	5.153049	0.000097	13.672745	0.000042	0.000167
07/28/2003-18:00:00	2609.229004	58.709217	3077.355469	100.015091	0.000000	3080.095459	0.011534	0.005581	0.000042	0.019444	0.000000	292.762299	0.001395	0.000466	0.000042	0.001360	0.000000	37.273182	0.000163	13.491074	0.000042	0.000012	0.000000	418.828949	0.006060	0.002437	0.000042	0.006941	0.000000	5.153444	0.000095	13.672192	0.000042	0.000163
07/28/2003-21:00:00	2605.965088	58.607212	3076.253418	99.977592	0.000000	3082.952393	0.011274	0.005411	0.000042	0.019052	0.000000	292.899994	0.001364	0.000451	0.000042	0.001332	0.000000	37.468502	0.000159	13.490697	0.000042	0.000013	0.000000	418.865814	0.005920	0.002360	0.000042	0.006780	0.000000	5.153842	0.000093	13.671634	0.000042	0.000159
07/29/2003-00:00:00	2602.214355	58.490749	3074.942627	99.933212	0.000000	3086.065430	0.011165	0.005295	0.000042	0.019024	0.000000	293.050171	0.001350	0.000441	0.000042	0.001329	0.000000	37.672310	0.000158	13.490325	0.000042	0.000013	0.000000	418.912476	0.005858	0.002305	0.000042	0.006750	0.000000	5.154241	0.000092	13.671082	0.000042	0.000158
07/29/2003-03:00:00	2598.473877	58.374584	3073.634521	99.888893	0.000000	3089.167480	0.011175	0.005252	0.000042	0.019254	0.000000	293.200043	0.001351	0.000438	0.000042	0.001343	0.000000	37.874016	0.000159	13.489953	0.000042	0.000014	0.000000	418.966339	0.005859	0.002282	0.000042	0.006815	0.000000	5.154639	0.000092	13.670528	0.000042	0.000160
07/29/2003-06:00:00	2597.119873	58.329037	3073.331055	99.877274	0.000000	3090.989258	0.011152	0.005225	0.000042	0.019410	0.000000	293.288239	0.001348	0.000435	0.000042	0.001354	0.000000	38.022320	0.000159	13.489581	0.000042	0.000013	0.000000	419.018494	0.005846	0.002266	0.000042	0.006863	0.000000	5.155036	0.000092	13.669972	0.000042	0.000160
07/29/2003-09:00:00	2597.407959	58.331955	3073.721436	99.888184	0.000000	3091.936768	0.011132	0.005204	0.000042	0.019546	0.000000	293.334534	0.001345	0.000433	0.000042	0.001363	0.000000	38.106155	0.000159	13.489204	0.000042	0.000013	0.000000	419.062927	0.005836	0.002253	0.000042	0.006908	0.000000	5.155433	0.000092	13.669415	0.000042	0.000161
07/29/2003-12:00:00	2597.966553	58.342922	3074.224365	99.902771	0.000000	3092.743164	0.011108	0.005184	0.000042	0.019658	0.000000	293.373962	0.001342	0.000431	0.000042	0.001370	0.000000	38.180405	0.000158	13.488832	0.000042	0.000012	0.000000	419.099060	0.005824	0.002242	0.000042	0.006942	0.000000	5.155829	0.000092	13.668860	0.000042	0.000162
07/29/2003-15:00:00	2597.946533	58.336769	3074.484375	99.909393	0.000000	3093.864746	0.010967	0.005114	0.000042	0.019481	0.000000	293.428406	0.001325	0.000426	0.000042	0.001358	0.000000	38.280914	0.000156	13.488459	0.000042	0.000011	0.000000	419.131378	0.005749	0.002210	0.000042	0.006869	0.000000	5.156225	0.000091	13.668303	0.000042	0.000160
07/29/2003-18:00:00	2596.528076	58.289333	3074.151367	99.896881	0.000000	3095.736084	0.010718	0.004966	0.000041	0.019056	0.000000	293.518890	0.001295	0.000413	0.000041	0.001327	0.000000	38.435452	0.000152	13.488080	0.000041	0.000011	0.000000	419.165680	0.005614	0.002145	0.000041	0.006704	0.000000	5.156628	0.000089	13.667749	0.000041	0.000156
07/29/2003-21:00:00	2592.911133	58.176956	3072.890625	99.854126	0.000000	3098.783936	0.010482	0.004790	0.000041	0.018694	0.000000	293.665955	0.001266	0.000398	0.000041	0.001301	0.000000	38.637424	0.000148	13.487700	0.000041	0.000012	0.000000	419.208130	0.005482	0.002066	0.000041	0.006555	0.000000	5.157035	0.000087	13.667193	0.000041	0.000153
07/30/2003-00:00:00	2589.194092	58.061581	3071.583496	99.809875	0.000000	3101.880615	0.010386	0.004675	0.000041	0.018694	0.000000	293.815277	0.001254	0.000389	0.000041	0.001300	0.000000	38.839397	0.000146	13.487329	0.000041	0.000012	0.000000	419.259399	0.005427	0.002014	0.000041	0.006537	0.000000	5.157443	0.000086	13.666633	0.000041	0.000152
07/30/2003-03:00:00	2585.486816	57.946526	3070.278809	99.765640	0.000000	3104.968262	0.010395	0.004632	0.000041	0.018923	0.000000	293.964355	0.001255	0.000385	0.000041	0.001314	0.000000	39.039761	0.000147	13.486952	0.000041	0.000012	0.000000	419.316162	0.005429	0.001991	0.000041	0.006602	0.000000	5.157849	0.000086	13.666077	0.000041	0.000153
07/30/2003-06:00:00	2584.498047	57.911751	3070.123779	99.758827	0.000000	3106.597168	0.010370	0.004602	0.000041	0.019069	0.000000	294.043396	0.001251	0.000382	0.000041	0.001324	0.000000	39.177288	0.000147	13.486572	0.000041	0.000012	0.000000	419.369141	0.005414	0.001975	0.000041	0.006647	0.000000	5.158254	0.000086	13.665520	0.000041	0.000154
07/30/2003-09:00:00	2585.172852	57.926155	3070.672852	99.774902	0.000000	3107.341064	0.010349	0.004578	0.000041	0.019199	0.000000	294.079712	0.001249	0.000380	0.000041	0.001333	0.000000	39.245102	0.000147	13.486191	0.000041	0.000011	0.000000	419.412079	0.005404	0.001962	0.000041	0.006689	0.000000	5.158658	0.000086	13.664966	0.000041	0.000155
07/30/2003-12:00:00	2586.094971	57.947842	3071.327393	99.794411	0.000000	3107.957764	0.010329	0.004558	0.000041	0.019314	0.000000	294.110046	0.001246	0.000378	0.000041	0.001340	0.000000	39.304729	0.000147	13.485817	0.000041	0.000010	0.000000	419.445221	0.005394	0.001952	0.000041	0.006724	0.000000	5.159063	0.000086	13.664408	0.000041	0.000155
07/30/2003-15:00:00	2586.365479	57.950310	3071.705811	99.804916	0.000000	3108.929688	0.010197	0.004486	0.000041	0.019145	0.000000	294.157379	0.001231	0.000372	0.000041	0.001329	0.000000	39.393871	0.000144	13.485439	0.000041	0.000010	0.000000	419.473755	0.005323	0.001921	0.000041	0.006654	0.000000	5.159471	0.000085	13.663853	0.000041	0.000154
07/30/2003-18:00:00	2584.931885	57.902500	3071.360840	99.792000	0.000000	3110.818115	0.009937	0.004331	0.000041	0.018707	0.000000	294.248718	0.001199	0.000360	0.000041	0.001297	0.000000	39.549606	0.000139	13.485058	0.000041	0.000010	0.000000	419.504761	0.005183	0.001855	0.000041	0.006484	0.000000	5.159881	0.000083	13.663288	0.000041	0.000150
07/30/2003-21:00:00	2581.237793	57.787849	3070.055908	99.747734	0.000000	3113.919434	0.009683	0.004142	0.000041	0.018329	0.000000	294.398315	0.001169	0.000344	0.000041	0.001270	0.000000	39.753941	0.000135	13.484677	0.000041	0.000011	0.000000	419.545013	0.005043	0.001774	0.000041	0.006330	0.000000	5.160296	0.000081	13.662727	0.000041	0.000146
07/31/2003-00:00:00	2577.551514	57.673477	3068.751465	99.703568	0.000000	3117.009521	0.009588	0.004023	0.000041	0.018342	0.000000	294.547333	0.001157	0.000334	0.000041	0.001270	0.000000	39.955627	0.000133	13.484294	0.000041	0.000011	0.000000	419.594849	0.004988	0.001722	0.000041	0.006315	0.000000	5.160713	0.000080	13.662173	0.000041	0.000146
07/31/2003-03:00:00	2573.887939	57.559807	3067.453857	99.659637	0.000000	3120.084961	0.009587	0.003968	0.000041	0.018551	0.000000	294.695801	0.001156	0.000330	0.000041	0.001283	0.000000	40.155350	0.000134	13.483907	0.000041	0.000012	0.000000	419.650146	0.004984	0.001696	0.000041	0.006371	0.000000	5.161126	0.000080	13.661615	0.000041	0.000147
07/31/2003-06:00:00	2573.023926	57.528812	3067.345459	99.654366	0.000000	3121.655762	0.009569	0.003932	0.000041	0.018702	0.000000	294.771973	0.001154	0.000327	0.000041	0.001293	0.000000	40.288086	0.000134	13.483521	0.000041	0.000011	0.000000	419.701660	0.004974	0.001678	0.000041	0.006416	0.000000	5.161541	0.000080	13.661057	0.000041	0.000147
07/31/2003-09:00:00	2573.568848	57.539410	3067.836426	99.668549	0.000000	3122.474365	0.009558	0.003909	0.000041	0.018841	0.000000	294.811951	0.001152	0.000325	0.000041	0.001302	0.000000	40.361763	0.000134	13.483140	0.000041	0.000011	0.000000	419.744354	0.004969	0.001666	0.000041	0.006460	0.000000	5.161953	0.000080	13.660499	0.000041	0.000148
07/31/2003-12:00:00	2574.339600	57.556660	3068.424072	99.685883	0.000000	3123.179688	0.009543	0.003888	0.000041	0.018959	0.000000	294.846436	0.001150	0.000323	0.000041	0.001310	0.000000	40.427895	0.000134	13.482756	0.000041	0.000010	0.000000	419.778198	0.004961	0.001655	0.000041	0.006494	0.000000	5.162366	0.000080	13.659937	0.000041	0.000149
07/31/2003-15:00:00	2574.632080	57.559795	3068.807617	99.696564	0.000000	3124.147217	0.009441	0.003817	0.000041	0.018813	0.000000	294.893494	0.001138	0.000317	0.000041	0.001300	0.000000	40.516045	0.000132	13.482379	0.000041	0.000009	0.000000	419.807648	0.004905	0.001625	0.000041	0.006433	0.000000	5.162780	0.000079	13.659379	0.000041	0.000147
07/31/2003-18:00:00	2573.842285	57.530994	3068.731445	99.692299	0.000000	3125.697754	0.009258	0.003668	0.000041	0.018439	0.000000	294.968628	0.001116	0.000305	0.000041	0.001273	0.000000	40.651142	0.000129	13.481992	0.000041	0.000009	0.000000	419.837646	0.004804	0.001563	0.000041	0.006289	0.000000	5.163198	0.000077	13.658820	0.000041	0.000144
07/31/2003-21:00:00	2571.561523	57.458279	3068.019775	99.667458	0.000000	3128.049561	0.009092	0.003489	0.000041	0.018122	0.000000	295.082184	0.001096	0.000290	0.000041	0.001251	0.000000	40.824642	0.000126	13.481600	0.000041	0.000010	0.000000	419.873383	0.004711	0.001488	0.000041	0.006161	0.000000	5.163621	0.000076	13.658258	0.000041	0.000141
08/01/2003-00:00:00	2568.013428	57.350170	3066.735107	99.625938	0.000000	3130.840332	0.009033	0.003372	0.000041	0.018145	0.000000	295.216583	0.001089	0.000281	0.000041	0.001251	0.000000	41.014732	0.000125	13.481215	0.000041	0.000011	0.000000	419.916046	0.004675	0.001437	0.000041	0.006149	0.000000	5.164043	0.000076	13.657699	0.000041	0.000141
08/01/2003-03:00:00	2565.622559	57.276169	3065.942627	99.600357	0.000000	3133.006348	0.009036	0.003324	0.000041	0.018341	0.000000	295.321289	0.001089	0.000277	0.000041	0.001264	0.000000	41.177933	0.000126	13.480828	0.000041	0.000011	0.000000	419.961823	0.004675	0.001416	0.000041	0.006201	0.000000	5.164464	0.000076	13.657137	0.000041	0.000142
08/01/2003-06:00:00	2564.940186	57.252583	3065.876221	99.598427	0.000000	3134.254883	0.009029	0.003296	0.000041	0.018494	0.000000	295.381836	0.001088	0.000274	0.000041	0.001274	0.000000	41.285637	0.000126	13.480435	0.000041	0.000011	0.000000	420.004120	0.004671	0.001402	0.000041	0.006244	0.000000	5.164886	0.000076	13.656575	0.000041	0.000143
08/01/2003-09:00:00	2565.201660	57.256859	3066.216309	99.609573	0.000000	3135.000732	0.009025	0.003278	0.000041	0.018632	0.000000	295.418365	0.001087	0.000273	0.000041	0.001283	0.000000	41.353985	0.000126	13.480050	0.000041	0.000011	0.000000	420.039215	0.004669	0.001393	0.000041	0.006284	0.000000	5.165304	0.000076	13.656014	0.000041	0.000143
08/01/2003-12:00:00	2565.620850	57.265804	3066.623779	99.622894	0.000000	3135.667236	0.009015	0.003262	0.000041	0.018742	0.000000	295.450989	0.001086	0.000271	0.000041	0.001291	0.000000	41.417206	0.000126	13.479660	0.000041	0.000010	0.000000	420.067444	0.004664	0.001385	0.000041	0.006313	0.000000	5.165724	0.000075	13.655458	0.000041	0.000144
08/01/2003-15:00:00	2565.636475	57.262844	3066.857666	99.630661	0.000000	3136.554688	0.008930	0.003190	0.000041	0.018604	0.000000	295.494232	0.001076	0.000265	0.000041	0.001281	0.000000	41.498936	0.000124	13.479274	0.000041	0.000010	0.000000	420.092590	0.004617	0.001355	0.000041	0.006254	0.000000	5.166147	0.000075	13.654892	0.000041	0.000143
08/01/2003-18:00:00	2564.771484	57.233883	3066.713623	99.626167	0.000000	3137.920898	0.008770	0.003041	0.000041	0.018248	0.000000	295.560181	0.001057	0.000253	0.000041	0.001256	0.000000	41.618965	0.000121	13.478878	0.000041	0.000010	0.000000	420.118469	0.004530	0.001293	0.000041	0.006118	0.000000	5.166570	0.000074	13.654333	0.000041	0.000139
08/01/2003-21:00:00	2562.735107	57.170391	3066.070801	99.605469	0.000000	3139.914307	0.008617	0.002862	0.000041	0.017941	0.000000	295.656494	0.001039	0.000239	0.000041	0.001234	0.000000	41.778080	0.000118	13.478482	0.000041	0.000011	0.000000	420.149078	0.004444	0.001220	0.000041	0.005997	0.000000	5.166999	0.000072	13.653769	0.000041	0.000137
08/02/2003-00:00:00	2560.067383	57.088291	3065.155029	99.575897	0.000000	3142.248535	0.008558	0.002746	0.000041	0.017952	0.000000	295.769043	0.001032	0.000229	0.000041	0.001234	0.000000	41.949764	0.000118	13.478088	0.000041	0.000012	0.000000	420.185822	0.004410	0.001172	0.000041	0.005983	0.000000	5.167427	0.000072	13.653211	0.000041	0.000136
08/02/2003-03:00:00	2558.236572	57.030849	3064.597168	99.557938	0.000000	3144.129395	0.008561	0.002695	0.000041	0.018135	0.000000	295.860077	0.001032	0.000225	0.000041	0.001246	0.000000	42.101734	0.000118	13.477694	0.000041	0.000012	0.000000	420.225555	0.004410	0.001150	0.000041	0.006030	0.000000	5.167854	0.000072	13.652640	0.000041	0.000137
08/02/2003-06:00:00	2557.711670	57.011978	3064.598633	99.558098	0.000000	3145.308105	0.008557	0.002670	0.000041	0.018282	0.000000	295.917114	0.001031	0.000223	0.000041	0.001255	0.000000	42.203705	0.000118	13.477301	0.000041	0.000012	0.000000	420.263275	0.004408	0.001138	0.000041	0.006070	0.000000	5.168283	0.000072	13.652078	0.000041	0.000138
08/02/2003-09:00:00	2557.965576	57.015999	3064.930176	99.569084	0.000000	3146.071289	0.008554	0.002654	0.000041	0.018415	0.000000	295.954407	0.001031	0.000221	0.000041	0.001264	0.000000	42.273148	0.000118	13.476900	0.000041	0.000012	0.000000	420.295410	0.004407	0.001130	0.000041	0.006106	0.000000	5.168709	0.000072	13.651524	0.000041	0.000139
08/02/2003-12:00:00	2558.346436	57.023861	3065.319580	99.581856	0.000000	3146.768066	0.008545	0.002638	0.000041	0.018517	0.000000	295.988525	0.001030	0.000220	0.000041	0.001271	0.000000	42.338421	0.000118	13.476512	0.000041	0.000011	0.000000	420.322021	0.004402	0.001124	0.000041	0.006131	0.000000	5.169132	0.000072	13.650954	0.000041	0.000139
08/02/2003-15:00:00	2558.312744	57.019398	3065.528809	99.588837	0.000000	3147.695557	0.008459	0.002565	0.000041	0.018371	0.000000	296.033478	0.001019	0.000214	0.000041	0.001261	0.000000	42.422527	0.000117	13.476116	0.000041	0.000011	0.000000	420.346466	0.004355	0.001093	0.000041	0.006071	0.000000	5.169560	0.000071	13.650393	0.000041	0.000138
08/02/2003-18:00:00	2557.366699	56.988083	3065.348389	99.583069	0.000000	3149.114258	0.008299	0.002419	0.000041	0.018012	0.000000	296.102051	0.001001	0.000202	0.000041	0.001236	0.000000	42.546082	0.000114	13.475715	0.000041	0.000011	0.000000	420.372467	0.004267	0.001034	0.000041	0.005937	0.000000	5.169990	0.000070	13.649830	0.000041	0.000135
08/02/2003-21:00:00	2555.207031	56.920990	3064.647461	99.560509	0.000000	3151.185303	0.008146	0.002251	0.000041	0.017705	0.000000	296.201935	0.000982	0.000189	0.000041	0.001214	0.000000	42.707573	0.000111	13.475308	0.000041	0.000012	0.000000	420.403809	0.004182	0.000966	0.000041	0.005818	0.000000	5.170424	0.000069	13.649265	0.000041	0.000132
08/03/2003-00:00:00	2552.393066	56.834633	3063.663574	99.528786	0.000000	3153.607666	0.008085	0.002138	0.000041	0.017713	0.000000	296.318787	0.000975	0.000179	0.000041	0.001213	0.000000	42.881973	0.000110	13.474913	0.000041	0.000013	0.000000	420.442108	0.004147	0.000920	0.000041	0.005803	0.000000	5.170860	0.000068	13.648702	0.000041	0.000131
08/03/2003-03:00:00	2550.466553	56.774460	3063.060303	99.509361	0.000000	3155.548340	0.008087	0.002091	0.000041	0.017888	0.000000	296.412537	0.000975	0.000175	0.000041	0.001225	0.000000	43.035370	0.000110	13.474509	0.000041	0.000013	0.000000	420.483856	0.004147	0.000900	0.000041	0.005847	0.000000	5.171294	0.000068	13.648144	0.000041	0.000132
08/03/2003-06:00:00	2549.913818	56.754768	3063.044678	99.508995	0.000000	3156.749512	0.008083	0.002067	0.000041	0.018027	0.000000	296.470703	0.000974	0.000173	0.000041	0.001234	0.000000	43.138077	0.000110	13.474108	0.000041	0.000013	0.000000	420.523712	0.004144	0.000889	0.000041	0.005884	0.000000	5.171726	0.000068	13.647578	0.000041	0.000133
08/03/2003-09:00:00	2550.167480	56.758831	3063.376221	99.519890	0.000000	3157.518799	0.008080	0.002051	0.000041	0.018152	0.000000	296.508362	0.000974	0.000172	0.000041	0.001242	0.000000	43.207005	0.000110	13.473702	0.000041	0.000013	0.000000	420.557587	0.004144	0.000882	0.000041	0.005919	0.000000	5.172160	0.000068	13.647013	0.000041	0.000134
08/03/2003-12:00:00	2550.559814	56.767014	3063.767578	99.532761	0.000000	3158.216797	0.008071	0.002037	0.000041	0.018248	0.000000	296.542358	0.000973	0.000171	0.000041	0.001248	0.000000	43.271389	0.000110	13.473308	0.000041	0.000012	0.000000	420.585846	0.004139	0.000875	0.000041	0.005942	0.000000	5.172592	0.000068	13.646457	0.000041	0.000134
08/03/2003-15:00:00	2550.594238	56.764572	3064.004150	99.540565	0.000000	3159.112305	0.007987	0.001981	0.000041	0.018108	0.000000	296.585815	0.000963	0.000166	0.000041	0.001239	0.000000	43.352226	0.000108	13.472903	0.000041	0.000012	0.000000	420.611359	0.004093	0.000852	0.000041	0.005885	0.000000	5.173025	0.000067	13.645889	0.000041	0.000133
08/03/2003-18:00:00	2549.872314	56.739864	3063.915771	99.537857	0.000000	3160.416016	0.007842	0.001867	0.000041	0.017766	0.000000	296.649139	0.000945	0.000157	0.000041	0.001215	0.000000	43.465992	0.000105	13.472505	0.000041	0.000012	0.000000	420.637756	0.004015	0.000806	0.000041	0.005760	0.000000	5.173464	0.000066	13.645320	0.000041	0.000130
08/03/2003-21:00:00	2548.183594	56.686714	3063.413574	99.521667	0.000000	3162.241943	0.007715	0.001734	0.000041	0.017473	0.000000	296.737366	0.000930	0.000146	0.000041	0.001194	0.000000	43.616966	0.000103	13.472097	0.000041	0.000012	0.000000	420.668304	0.003946	0.000752	0.000041	0.005648	0.000000	5.173904	0.000065	13.644753	0.000041	0.000127
08/04/2003-00:00:00	2545.989502	56.618668	3062.691162	99.498444	0.000000	3164.339111	0.007671	0.001649	0.000041	0.017478	0.000000	296.838287	0.000925	0.000139	0.000041	0.001194	0.000000	43.777843	0.000102	13.471683	0.000041	0.000013	0.000000	420.704468	0.003921	0.000717	0.000041	0.005634	0.000000	5.174345	0.000065	13.644191	0.000041	0.000127
08/04/2003-03:00:00	2544.483643	56.570896	3062.264893	99.484779	0.000000	3166.062012	0.007675	0.001615	0.000041	0.017644	0.000000	296.921478	0.000925	0.000136	0.000041	0.001204	0.000000	43.921951	0.000103	13.471279	0.000041	0.000013	0.000000	420.743530	0.003923	0.000703	0.000041	0.005675	0.000000	5.174784	0.000065	13.643631	0.000041	0.000128
08/04/2003-06:00:00	2544.082275	56.555683	3062.312012	99.486435	0.000000	3167.190186	0.007674	0.001599	0.000041	0.017778	0.000000	296.976227	0.000925	0.000135	0.000041	0.001213	0.000000	44.018738	0.000103	13.470874	0.000041	0.000014	0.000000	420.780823	0.003923	0.000695	0.000041	0.005709	0.000000	5.175221	0.000065	13.643064	0.000041	0.000128
08/04/2003-09:00:00	2544.362061	56.560535	3062.653564	99.497665	0.000000	3167.951660	0.007674	0.001591	0.000041	0.017898	0.000000	297.013397	0.000925	0.000134	0.000041	0.001221	0.000000	44.087006	0.000103	13.470464	0.000041	0.000013	0.000000	420.812866	0.003923	0.000691	0.000041	0.005741	0.000000	5.175660	0.000065	13.642494	0.000041	0.000129
08/04/2003-12:00:00	2544.752686	56.568642	3063.041992	99.510414	0.000000	3168.658691	0.007670	0.001583	0.000041	0.017989	0.000000	297.047791	0.000924	0.000133	0.000041	0.001227	0.000000	44.151840	0.000103	13.470063	0.000041	0.000013	0.000000	420.839691	0.003921	0.000687	0.000041	0.005762	0.000000	5.176097	0.000065	13.641935	0.000041	0.000129
08/04/2003-15:00:00	2544.723633	56.564396	3063.248779	99.517303	0.000000	3169.593994	0.007604	0.001543	0.000041	0.017843	0.000000	297.093231	0.000917	0.000130	0.000041	0.001217	0.000000	44.235596	0.000101	13.469653	0.000041	0.000012	0.000000	420.864685	0.003886	0.000670	0.000041	0.005703	0.000000	5.176537	0.000064	13.641371	0.000041	0.000128
08/04/2003-18:00:00	2543.771973	56.532978	3063.059326	99.511314	0.000000	3171.029297	0.007485	0.001493	0.000041	0.017494	0.000000	297.162628	0.000902	0.000125	0.000041	0.001192	0.000000	44.359299	0.000099	13.469241	0.000041	0.000012	0.000000	420.891541	0.003822	0.000649	0.000041	0.005577	0.000000	5.176979	0.000063	13.640804	0.000041	0.000125
08/04/2003-21:00:00	2541.588867	56.465248	3062.339600	99.488083	0.000000	3173.127197	0.007370	0.001443	0.000041	0.017197	0.000000	297.263855	0.000888	0.000121	0.000041	0.001171	0.000000	44.520775	0.000096	13.468831	0.000041	0.000013	0.000000	420.924286	0.003760	0.000627	0.000041	0.005465	0.000000	5.177424	0.000062	13.640241	0.000041	0.000122
08/05/2003-00:00:00	2538.739990	56.377960	3061.330566	99.455505	0.000000	3175.582764	0.007330	0.001408	0.000040	0.017203	0.000000	297.382050	0.000883	0.000118	0.000040	0.001171	0.000000	44.695293	0.000096	13.468424	0.000040	0.000014	0.000000	420.964355	0.003736	0.000611	0.000040	0.005451	0.000000	5.177869	0.000062	13.639673	0.000040	0.000122
08/05/2003-03:00:00	2536.833496	56.318447	3060.727295	99.436066	0.000000	3177.525879	0.007333	0.001395	0.000040	0.017366	0.000000	297.475891	0.000883	0.000117	0.000040	0.001181	0.000000	44.847542	0.000096	13.468013	0.000040	0.000014	0.000000	421.008148	0.003737	0.000604	0.000040	0.005491	0.000000	5.178313	0.000062	13.639107	0.000040	0.000123
08/05/2003-06:00:00	2536.357910	56.301037	3060.740723	99.436630	0.000000	3178.696289	0.007331	0.001389	0.000040	0.017491	0.000000	297.532623	0.000883	0.000116	0.000040	0.001189	0.000000	44.946571	0.000096	13.467605	0.000040	0.000014	0.000000	421.049561	0.003737	0.000601	0.000040	0.005524	0.000000	5.178757	0.000062	13.638545	0.000040	0.000123
08/05/2003-09:00:00	2536.700928	56.307774	3061.106445	99.448685	0.000000	3179.428711	0.007330	0.001386	0.000040	0.017604	0.000000	297.568329	0.000883	0.000116	0.000040	0.001197	0.000000	45.011307	0.000096	13.467200	0.000040	0.000013	0.000000	421.084503	0.003737	0.000599	0.000040	0.005555	0.000000	5.179200	0.000062	13.637981	0.000040	0.000124
08/05/2003-12:00:00	2537.188721	56.318760	3061.534668	99.462730	0.000000	3180.085449	0.007326	0.001385	0.000040	0.017691	0.000000	297.600433	0.000882	0.000115	0.000040	0.001202	0.000000	45.071404	0.000096	13.466788	0.000040	0.000013	0.000000	421.113312	0.003735	0.000597	0.000040	0.005575	0.000000	5.179642	0.000062	13.637415	0.000040	0.000124
08/05/2003-15:00:00	2537.369873	56.320724	3061.831055	99.472549	0.000000	3180.911865	0.007265	0.001368	0.000040	0.017559	0.000000	297.640594	0.000875	0.000114	0.000040	0.001193	0.000000	45.145893	0.000095	13.466381	0.000040	0.000012	0.000000	421.138733	0.003703	0.000589	0.000040	0.005524	0.000000	5.180086	0.000062	13.636856	0.000040	0.000123
08/05/2003-18:00:00	2536.917236	56.304039	3061.853516	99.473404	0.000000	3182.082031	0.007152	0.001328	0.000040	0.017237	0.000000	297.697266	0.000861	0.000110	0.000040	0.001171	0.000000	45.248123	0.000092	13.465975	0.000040	0.000012	0.000000	421.164307	0.003642	0.000572	0.000040	0.005409	0.000000	5.180532	0.000061	13.636289	0.000040	0.000120
08/05/2003-21:00:00	2535.680420	56.264214	3061.536377	99.463272	0.000000	3183.675781	0.007042	0.001279	0.000040	0.016955	0.000000	297.774261	0.000848	0.000106	0.000040	0.001151	0.000000	45.384026	0.000089	13.465566	0.000040	0.000012	0.000000	421.193085	0.003583	0.000550	0.000040	0.005306	0.000000	5.180981	0.000060	13.635728	0.000040	0.000118
08/06/2003-00:00:00	2534.031250	56.212326	3061.041748	99.447403	0.000000	3185.489258	0.007005	0.001248	0.000040	0.016966	0.000000	297.861847	0.000844	0.000103	0.000040	0.001151	0.000000	45.533222	0.000089	13.465153	0.000040	0.000013	0.000000	421.226288	0.003563	0.000536	0.000040	0.005295	0.000000	5.181428	0.000060	13.635164	0.000040	0.000118
08/06/2003-03:00:00	2532.843018	56.173931	3060.745605	99.437943	0.000000	3187.056641	0.007009	0.001236	0.000040	0.017118	0.000000	297.937378	0.000844	0.000102	0.000040	0.001161	0.000000	45.665115	0.000089	13.464738	0.000040	0.000014	0.000000	421.262238	0.003564	0.000530	0.000040	0.005331	0.000000	5.181878	0.000060	13.634598	0.000040	0.000118
08/06/2003-06:00:00	2532.447021	56.158909	3060.790283	99.439522	0.000000	3188.193359	0.007009	0.001232	0.000040	0.017245	0.000000	297.992432	0.000844	0.000102	0.000040	0.001169	0.000000	45.762379	0.000089	13.464334	0.000040	0.000014	0.000000	421.297058	0.003564	0.000528	0.000040	0.005362	0.000000	5.182326	0.000060	13.634036	0.000040	0.000119
08/06/2003-09:00:00	2532.586670	56.159687	3061.068359	99.448662	0.000000	3189.041016	0.007010	0.001230	0.000040	0.017359	0.000000	298.033722	0.000844	0.000102	0.000040	0.001177	0.000000	45.837101	0.000089	13.463923	0.000040	0.000014	0.000000	421.328278	0.003566	0.000526	0.000040	0.005390	0.000000	5.182772	0.000060	13.633467	0.000040	0.000119
08/06/2003-12:00:00	2532.813232	56.162998	3061.383057	99.459045	0.000000	3189.844727	0.007006	0.001229	0.000040	0.017444	0.000000	298.072784	0.000843	0.000102	0.000040	0.001182	0.000000	45.908997	0.000089	13.463513	0.000040	0.000013	0.000000	421.355621	0.003564	0.000525	0.000040	0.005409	0.000000	5.183218	0.000060	13.632905	0.000040	0.000120
08/06/2003-15:00:00	2532.660400	56.155148	3061.531982	99.464073	0.000000	3190.855713	0.006949	0.001213	0.000040	0.017322	0.000000	298.121796	0.000836	0.000100	0.000040	0.001173	0.000000	45.997940	0.000088	13.463106	0.000040	0.000013	0.000000	421.381805	0.003534	0.000518	0.000040	0.005360	0.000000	5.183665	0.000059	13.632344	0.000040	0.000119
08/06/2003-18:00:00	2531.716064	56.123993	3061.341064	99.457977	0.000000	3192.294678	0.006844	0.001175	0.000040	0.017032	0.000000	298.191406	0.000824	0.000097	0.000040	0.001153	0.000000	46.121132	0.000085	13.462688	0.000040	0.000013	0.000000	421.410126	0.003477	0.000501	0.000040	0.005257	0.000000	5.184116	0.000058	13.631777	0.000040	0.000116
08/06/2003-21:00:00	2529.777100	56.063541	3060.717773	99.437920	0.000000	3194.271484	0.006744	0.001131	0.000040	0.016790	0.000000	298.286743	0.000812	0.000093	0.000040	0.001136	0.000000	46.276718	0.000083	13.462279	0.000040	0.000013	0.000000	421.443726	0.003424	0.000482	0.000040	0.005167	0.000000	5.184567	0.000058	13.631216	0.000040	0.000114
08/07/2003-00:00:00	2527.322754	55.987919	3059.870117	99.410561	0.000000	3196.525635	0.006706	0.001102	0.000040	0.016788	0.000000	298.395264	0.000807	0.000091	0.000040	0.001135	0.000000	46.442173	0.000082	13.461869	0.000040	0.000014	0.000000	421.483917	0.003402	0.000469	0.000040	0.005153	0.000000	5.185019	0.000057	13.630649	0.000040	0.000114
08/07/2003-03:00:00	2525.648193	55.935287	3059.357910	99.394104	0.000000	3198.354248	0.006709	0.001091	0.000040	0.016934	0.000000	298.483582	0.000807	0.000090	0.000040	0.001144	0.000000	46.589176	0.000083	13.461452	0.000040	0.000014	0.000000	421.527130	0.003404	0.000463	0.000040	0.005187	0.000000	5.185472	0.000057	13.630090	0.000040	0.000114
08/07/2003-06:00:00	2525.195557	55.918621	3059.376953	99.394867	0.000000	3199.522461	0.006708	0.001087	0.000040	0.017047	0.000000	298.540070	0.000807	0.000089	0.000040	0.001152	0.000000	46.687332	0.000083	13.461046	0.000040	0.000014	0.000000	421.568451	0.003404	0.000461	0.000040	0.005216	0.000000	5.185922	0.000057	13.629518	0.000040	0.000115
08/07/2003-09:00:00	2525.478516	55.923595	3059.714111	99.405952	0.000000	3200.295410	0.006707	0.001087	0.000040	0.017148	0.000000	298.577667	0.000807	0.000089	0.000040	0.001158	0.000000	46.754677	0.000083	13.460634	0.000040	0.000014	0.000000	421.603821	0.003404	0.000460	0.000040	0.005243	0.000000	5.186373	0.000057	13.628956	0.000040	0.000115
08/07/2003-12:00:00	2525.882568	55.932167	3060.103271	99.418716	0.000000	3201.004395	0.006703	0.001085	0.000040	0.017224	0.000000	298.612274	0.000806	0.000089	0.000040	0.001163	0.000000	46.818272	0.000083	13.460231	0.000040	0.000013	0.000000	421.633514	0.003403	0.000459	0.000040	0.005260	0.000000	5.186822	0.000057	13.628396	0.000040	0.000116
08/07/2003-15:00:00	2525.875732	55.928596	3060.314453	99.425758	0.000000	3201.937988	0.006641	0.001067	0.000040	0.017076	0.000000	298.657593	0.000799	0.000087	0.000040	0.001153	0.000000	46.900600	0.000081	13.459809	0.000040	0.000012	0.000000	421.660828	0.003370	0.000451	0.000040	0.005205	0.000000	5.187274	0.000057	13.627830	0.000040	0.000114
08/07/2003-18:00:00	2524.968750	55.898586	3060.135010	99.420128	0.000000	3203.360107	0.006527	0.001029	0.000040	0.016731	0.000000	298.726410	0.000785	0.000084	0.000040	0.001129	0.000000	47.022060	0.000078	13.459396	0.000040	0.000012	0.000000	421.689758	0.003309	0.000436	0.000040	0.005088	0.000000	5.187728	0.000056	13.627271	0.000040	0.000112
08/07/2003-21:00:00	2522.868408	55.833431	3059.437500	99.397606	0.000000	3205.427979	0.006423	0.000983	0.000040	0.016437	0.000000	298.826111	0.000773	0.000080	0.000040	0.001108	0.000000	47.181076	0.000076	13.458986	0.000040	0.000013	0.000000	421.724243	0.003253	0.000417	0.000040	0.004984	0.000000	5.188185	0.000055	13.626709	0.000040	0.000109
08/08/2003-00:00:00	2520.120605	55.749184	3058.458496	99.365952	0.000000	3207.844971	0.006386	0.000953	0.000040	0.016437	0.000000	298.942505	0.000768	0.000078	0.000040	0.001108	0.000000	47.352795	0.000075	13.458575	0.000040	0.000013	0.000000	421.765717	0.003232	0.000404	0.000040	0.004970	0.000000	5.188641	0.000055	13.626144	0.000040	0.000109
08/08/2003-03:00:00	2518.228516	55.690220	3057.847900	99.346329	0.000000	3209.796875	0.006389	0.000941	0.000040	0.016588	0.000000	299.036530	0.000768	0.000077	0.000040	0.001117	0.000000	47.504230	0.000075	13.458158	0.000040	0.000014	0.000000	421.810822	0.003234	0.000399	0.000040	0.005005	0.000000	5.189096	0.000055	13.625581	0.000040	0.000110
08/08/2003-06:00:00	2517.671875	55.670483	3057.818604	99.345543	0.000000	3211.021484	0.006388	0.000938	0.000040	0.016703	0.000000	299.095886	0.000768	0.000077	0.000040	0.001124	0.000000	47.606644	0.000075	13.457747	0.000040	0.000014	0.000000	421.853882	0.003234	0.000397	0.000040	0.005034	0.000000	5.189551	0.000055	13.625023	0.000040	0.000110
08/08/2003-09:00:00	2517.906250	55.674076	3058.132813	99.355850	0.000000	3211.821289	0.006388	0.000935	0.000040	0.016805	0.000000	299.134796	0.000768	0.000076	0.000040	0.001131	0.000000	47.675751	0.000075	13.457334	0.000040	0.000013	0.000000	421.890961	0.003234	0.000395	0.000040	0.005062	0.000000	5.190007	0.000055	13.624454	0.000040	0.000110
08/08/2003-12:00:00	2518.277100	55.681641	3058.504150	99.368103	0.000000	3212.551758	0.006384	0.000934	0.000040	0.016885	0.000000	299.170197	0.000767	0.000076	0.000040	0.001136	0.000000	47.740520	0.000075	13.456928	0.000040	0.000012	0.000000	421.922211	0.003233	0.000394	0.000040	0.005080	0.000000	5.190462	0.000055	13.623891	0.000040	0.000111
08/08/2003-15:00:00	2518.266846	55.678013	3058.712891	99.375015	0.000000	3213.490479	0.006331	0.000916	0.000040	0.016745	0.000000	299.215851	0.000761	0.000075	0.000040	0.001126	0.000000	47.822868	0.000074	13.456503	0.000040	0.000012	0.000000	421.950684	0.003205	0.000386	0.000040	0.005029	0.000000	5.190919	0.000055	13.623325	0.000040	0.000110
08/08/2003-18:00:00	2517.443115	55.650478	3058.566162	99.370415	0.000000	3214.869141	0.006234	0.000877	0.000040	0.016417	0.000000	299.282562	0.000749	0.000072	0.000040	0.001104	0.000000	47.940720	0.000072	13.456095	0.000040	0.000012	0.000000	421.980225	0.003153	0.000371	0.000040	0.004919	0.000000	5.191376	0.000054	13.622764	0.000040	0.000107
08/08/2003-21:00:00	2515.573486	55.592125	3057.963867	99.351006	0.000000	3216.816162	0.006145	0.000830	0.000040	0.016138	0.000000	299.376556	0.000739	0.000068	0.000040	0.001084	0.000000	48.094601	0.000070	13.455679	0.000040	0.000012	0.000000	422.014557	0.003105	0.000352	0.000040	0.004822	0.000000	5.191836	0.000053	13.622205	0.000040	0.000105
08/09/2003-00:00:00	2513.147461	55.517456	3057.119385	99.323753	0.000000	3219.063232	0.006112	0.000801	0.000040	0.016143	0.000000	299.484772	0.000735	0.000065	0.000040	0.001084	0.000000	48.259392	0.000069	13.455266	0.000040	0.000013	0.000000	422.054932	0.003087	0.000340	0.000040	0.004810	0.000000	5.192296	0.000053	13.621637	0.000040	0.000105
08/09/2003-03:00:00	2511.476563	55.464920	3056.602051	99.307106	0.000000	3220.898682	0.006115	0.000789	0.000040	0.016291	0.000000	299.573212	0.000735	0.000064	0.000040	0.001093	0.000000	48.406334	0.000069	13.454845	0.000040	0.000013	0.000000	422.098236	0.003089	0.000334	0.000040	0.004844	0.000000	5.192756	0.000053	13.621079	0.000040	0.000105
08/09/2003-06:00:00	2511.000488	55.447647	3056.603271	99.307335	0.000000	3222.084229	0.006115	0.000784	0.000040	0.016406	0.000000	299.630737	0.000735	0.000064	0.000040	0.001100	0.000000	48.505829	0.000069	13.454438	0.000040	0.000013	0.000000	422.139526	0.003089	0.000332	0.000040	0.004873	0.000000	5.193216	0.000053	13.620518	0.000040	0.000106
08/09/2003-09:00:00	2511.252441	55.451721	3056.924072	99.317863	0.000000	3222.878662	0.006115	0.000782	0.000040	0.016509	0.000000	299.669434	0.000735	0.000064	0.000040	0.001107	0.000000	48.574722	0.000069	13.454022	0.000040	0.000013	0.000000	422.175171	0.003090	0.000330	0.000040	0.004900	0.000000	5.193676	0.000053	13.619952	0.000040	0.000106
08/09/2003-12:00:00	2511.633789	55.459633	3057.300537	99.330254	0.000000	3223.606445	0.006112	0.000781	0.000040	0.016588	0.000000	299.704865	0.000734	0.000063	0.000040	0.001112	0.000000	48.639366	0.000069	13.453608	0.000040	0.000012	0.000000	422.205292	0.003089	0.000329	0.000040	0.004917	0.000000	5.194134	0.000053	13.619395	0.000040	0.000106
08/09/2003-15:00:00	2511.704590	55.458412	3057.540527	99.338181	0.000000	3224.505615	0.006065	0.000764	0.000040	0.016461	0.000000	299.748322	0.000729	0.000062	0.000040	0.001103	0.000000	48.718506	0.000068	13.453195	0.000040	0.000012	0.000000	422.232574	0.003065	0.000322	0.000040	0.004871	0.000000	5.194593	0.000053	13.618829	0.000040	0.000105
08/09/2003-18:00:00	2511.142090	55.438602	3057.505371	99.337166	0.000000	3225.747070	0.005991	0.000726	0.000040	0.016157	0.000000	299.808411	0.000720	0.000059	0.000040	0.001082	0.000000	48.825523	0.000066	13.452775	0.000040	0.000011	0.000000	422.260406	0.003025	0.000307	0.000040	0.004770	0.000000	5.195055	0.000052	13.618271	0.000040	0.000103
08/09/2003-21:00:00	2509.807617	55.396015	3057.131836	99.325226	0.000000	3227.408936	0.005942	0.000684	0.000040	0.015898	0.000000	299.888733	0.000714	0.000055	0.000040	0.001064	0.000000	48.965797	0.000065	13.452362	0.000040	0.000012	0.000000	422.291595	0.002998	0.000290	0.000040	0.004681	0.000000	5.195519	0.000052	13.617704	0.000040	0.000101
08/10/2003-00:00:00	2508.075928	55.341763	3056.585693	99.307632	0.000000	3229.286621	0.005929	0.000653	0.000040	0.015908	0.000000	299.979279	0.000712	0.000053	0.000040	0.001064	0.000000	49.116169	0.000065	13.451947	0.000040	0.000013	0.000000	422.327393	0.002990	0.000278	0.000040	0.004672	0.000000	5.195982	0.000052	13.617142	0.000040	0.000101
08/10/2003-03:00:00	2506.834229	55.301941	3056.251709	99.296959	0.000000	3230.895020	0.005933	0.000642	0.000040	0.016048	0.000000	300.056824	0.000713	0.000052	0.000040	0.001073	0.000000	49.250481	0.000065	13.451529	0.000040	0.000013	0.000000	422.365479	0.002993	0.000273	0.000040	0.004703	0.000000	5.196446	0.000052	13.616581	0.000040	0.000102
08/10/2003-06:00:00	2506.428467	55.286747	3056.284668	99.298149	0.000000	3232.048340	0.005935	0.000636	0.000040	0.016162	0.000000	300.112762	0.000713	0.000052	0.000040	0.001080	0.000000	49.348068	0.000065	13.451114	0.000040	0.000013	0.000000	422.402466	0.002994	0.000270	0.000040	0.004730	0.000000	5.196909	0.000052	13.616016	0.000040	0.000102
08/10/2003-09:00:00	2506.584473	55.288006	3056.558838	99.307243	0.000000	3232.900635	0.005937	0.000635	0.000040	0.016263	0.000000	300.154205	0.000713	0.000051	0.000040	0.001087	0.000000	49.422031	0.000066	13.450697	0.000040	0.000013	0.000000	422.435425	0.002997	0.000269	0.000040	0.004755	0.000000	5.197371	0.000052	13.615453	0.000040	0.000102
08/10/2003-12:00:00	2506.836914	55.292137	3056.877197	99.317749	0.000000	3233.701172	0.005938	0.000634	0.000040	0.016340	0.000000	300.193085	0.000713	0.000051	0.000040	0.001092	0.000000	49.492760	0.000066	13.450280	0.000040	0.000013	0.000000	422.464417	0.002998	0.000268	0.000040	0.004771	0.000000	5.197832	0.000052	13.614890	0.000040	0.000103
08/10/2003-15:00:00	2506.772217	55.286961	3057.057373	99.323723	0.000000	3234.676514	0.005915	0.000617	0.000040	0.016226	0.000000	300.240417	0.000711	0.000050	0.000040	0.001084	0.000000	49.577999	0.000065	13.449867	0.000040	0.000012	0.000000	422.491547	0.002986	0.000261	0.000040	0.004729	0.000000	5.198294	0.000051	13.614328	0.000040	0.000102
08/10/2003-18:00:00	2506.072754	55.263081	3056.959717	99.320694	0.000000	3235.995117	0.005876	0.000581	0.000040	0.015957	0.000000	300.304230	0.000706	0.000047	0.000040	0.001065	0.000000	49.691036	0.000064	13.449446	0.000040	0.000012	0.000000	422.519867	0.002964	0.000247	0.000040	0.004639	0.000000	5.198759	0.000051	13.613770	0.000040	0.000100
08/10/2003-21:00:00	2504.605957	55.216698	3056.526855	99.306816	0.000000	3237.735596	0.005841	0.000540	0.000040	0.015731	0.000000	300.387939	0.000702	0.000044	0.000040	0.001050	0.000000	49.836014	0.000064	13.449025	0.000040	0.000012	0.000000	422.552277	0.002945	0.000231	0.000040	0.004561	0.000000	5.199225	0.000051	13.613209	0.000040	0.000098
08/11/2003-00:00:00	2502.754883	55.158947	3055.925781	99.287376	0.000000	3239.677979	0.005830	0.000512	0.000040	0.015735	0.000000	300.481689	0.000700	0.000041	0.000040	0.001049	0.000000	49.988628	0.000064	13.448610	0.000040	0.000013	0.000000	422.589539	0.002939	0.000220	0.000040	0.004551	0.000000	5.199691	0.000051	13.612639	0.000040	0.000098
08/11/2003-03:00:00	2501.464600	55.117706	3055.567383	99.275902	0.000000	3241.315430	0.005834	0.000501	0.000040	0.015866	0.000000	300.560730	0.000701	0.000040	0.000040	0.001057	0.000000	50.124767	0.000064	13.448199	0.000040	0.000014	0.000000	422.629425	0.002941	0.000215	0.000040	0.004580	0.000000	5.200157	0.000051	13.612085	0.000040	0.000098
08/11/2003-06:00:00	2501.104004	55.103844	3055.615234	99.277664	0.000000	3242.449707	0.005836	0.000497	0.000040	0.015971	0.000000	300.615631	0.000701	0.000040	0.000040	0.001064	0.000000	50.220173	0.000064	13.447777	0.000040	0.000014	0.000000	422.667755	0.002943	0.000213	0.000040	0.004605	0.000000	5.200622	0.000051	13.611525	0.000040	0.000099
08/11/2003-09:00:00	2501.344238	55.107613	3055.925781	99.287910	0.000000	3243.257324	0.005838	0.000496	0.000039	0.016063	0.000000	300.654816	0.000701	0.000040	0.000039	0.001070	0.000000	50.290253	0.000064	13.447364	0.000039	0.000013	0.000000	422.701233	0.002945	0.000212	0.000039	0.004628	0.000000	5.201088	0.000051	13.610960	0.000039	0.000099
08/11/2003-12:00:00	2501.687012	55.114468	3056.282471	99.299652	0.000000	3244.010254	0.005839	0.000494	0.000039	0.016133	0.000000	300.691559	0.000701	0.000040	0.000039	0.001074	0.000000	50.356998	0.000064	13.446937	0.000039	0.000013	0.000000	422.730255	0.002946	0.000211	0.000039	0.004642	0.000000	5.201551	0.000051	13.610397	0.000039	0.000099
08/11/2003-15:00:00	2501.695557	55.111408	3056.492676	99.306618	0.000000	3244.948975	0.005818	0.000476	0.000039	0.016008	0.000000	300.737213	0.000699	0.000038	0.000039	0.001066	0.000000	50.439194	0.000064	13.446520	0.000039	0.000012	0.000000	422.757294	0.002935	0.000203	0.000039	0.004598	0.000000	5.202017	0.000051	13.609840	0.000039	0.000098
08/11/2003-18:00:00	2501.017334	55.088146	3056.400879	99.303795	0.000000	3246.262695	0.005777	0.000439	0.000039	0.015718	0.000000	300.800690	0.000694	0.000035	0.000039	0.001046	0.000000	50.551521	0.000063	13.446110	0.000039	0.000012	0.000000	422.785492	0.002913	0.000189	0.000039	0.004504	0.000000	5.202484	0.000050	13.609277	0.000039	0.000096
08/11/2003-21:00:00	2499.482178	55.039791	3055.936279	99.288834	0.000000	3248.040283	0.005739	0.000395	0.000039	0.015474	0.000000	300.886292	0.000690	0.000032	0.000039	0.001029	0.000000	50.698250	0.000062	13.445680	0.000039	0.000012	0.000000	422.817871	0.002892	0.000172	0.000039	0.004422	0.000000	5.202954	0.000050	13.608715	0.000039	0.000094
08/12/2003-00:00:00	2497.509277	54.978535	3055.277100	99.267616	0.000000	3250.053223	0.005727	0.000365	0.000039	0.015477	0.000000	300.983276	0.000688	0.000029	0.000039	0.001029	0.000000	50.853447	0.000062	13.445265	0.000039	0.000013	0.000000	422.855713	0.002885	0.000160	0.000039	0.004411	0.000000	5.203425	0.000050	13.608151	0.000039	0.000094
08/12/2003-03:00:00	2496.152100	54.935390	3054.886719	99.255058	0.000000	3251.731934	0.005731	0.000352	0.000039	0.015607	0.000000	301.064270	0.000688	0.000028	0.000039	0.001036	0.000000	50.992458	0.000062	13.444841	0.000039	0.000014	0.000000	422.896362	0.002887	0.000155	0.000039	0.004440	0.000000	5.203893	0.000050	13.607594	0.000039	0.000095
08/12/2003-06:00:00	2495.799805	54.921753	3054.936279	99.256828	0.000000	3252.862061	0.005733	0.000347	0.000039	0.015708	0.000000	301.119049	0.000689	0.000028	0.000039	0.001043	0.000000	51.087444	0.000062	13.444424	0.000039	0.000014	0.000000	422.935516	0.002889	0.000153	0.000039	0.004464	0.000000	5.204362	0.000050	13.607030	0.000039	0.000095
08/12/2003-09:00:00	2496.079590	54.926704	3055.263428	99.267578	0.000000	3253.650635	0.005735	0.000344	0.000039	0.015798	0.000000	301.157410	0.000689	0.000027	0.000039	0.001048	0.000000	51.155720	0.000063	13.444008	0.000039	0.000013	0.000000	422.969543	0.002891	0.000151	0.000039	0.004486	0.000000	5.204829	0.000050	13.606471	0.000039	0.000095
08/12/2003-12:00:00	2496.468018	54.934872	3055.638672	99.279907	0.000000	3254.383057	0.005736	0.000343	0.000039	0.015866	0.000000	301.193115	0.000689	0.000027	0.000039	0.001053	0.000000	51.220547	0.000063	13.443576	0.000039	0.000013	0.000000	422.998810	0.002892	0.000150	0.000039	0.004500	0.000000	5.205297	0.000050	13.605907	0.000039	0.000095
08/12/2003-15:00:00	2496.506592	54.932739	3055.859863	99.287270	0.000000	3255.306885	0.005714	0.000325	0.000039	0.015740	0.000000	301.237854	0.000686	0.000026	0.000039	0.001044	0.000000	51.301441	0.000062	13.443160	0.000039	0.000012	0.000000	423.025879	0.002881	0.000143	0.000039	0.004456	0.000000	5.205766	0.000050	13.605349	0.000039	0.000095
08/12/2003-18:00:00	2495.814209	54.909138	3055.760254	99.284195	0.000000	3256.629883	0.005672	0.000288	0.000039	0.015447	0.000000	301.301819	0.000682	0.000023	0.000039	0.001024	0.000000	51.414413	0.000061	13.442745	0.000039	0.000012	0.000000	423.054230	0.002858	0.000129	0.000039	0.004363	0.000000	5.206237	0.000049	13.604784	0.000039	0.000092
08/12/2003-21:00:00	2494.198486	54.858379	3055.254883	99.267914	0.000000	3258.456787	0.005636	0.000245	0.000039	0.015203	0.000000	301.389771	0.000677	0.000020	0.000039	0.001007	0.000000	51.562939	0.000061	13.442316	0.000039	0.000012	0.000000	423.087097	0.002838	0.000113	0.000039	0.004282	0.000000	5.206710	0.000049	13.604225	0.000039	0.000091
08/13/2003-00:00:00	2492.105469	54.793594	3054.539551	99.244843	0.000000	3260.538574	0.005625	0.000217	0.000039	0.015211	0.000000	301.490143	0.000676	0.000017	0.000039	0.001007	0.000000	51.720650	0.000061	13.441902	0.000039	0.000013	0.000000	423.125641	0.002832	0.000102	0.000039	0.004273	0.000000	5.207181	0.000049	13.603666	0.000039	0.000090
08/13/2003-03:00:00	2490.754150	54.750671	3054.149170	99.232307	0.000000	3262.216064	0.005629	0.000208	0.000039	0.015339	0.000000	301.571075	0.000676	0.000017	0.000039	0.001015	0.000000	51.859356	0.000061	13.441476	0.000039	0.000014	0.000000	423.167023	0.002834	0.000099	0.000039	0.004301	0.000000	5.207654	0.000049	13.603103	0.000039	0.000091
08/13/2003-06:00:00	2490.556396	54.741558	3054.263672	99.236221	0.000000	3263.263428	0.005631	0.000202	0.000039	0.015434	0.000000	301.621918	0.000676	0.000016	0.000039	0.001021	0.000000	51.947613	0.000061	13.441053	0.000039	0.000014	0.000000	423.206116	0.002836	0.000097	0.000039	0.004324	0.000000	5.208126	0.000049	13.602548	0.000039	0.000091
08/13/2003-09:00:00	2491.038574	54.752529	3054.679932	99.249847	0.000000	3263.946045	0.005632	0.000199	0.000039	0.015519	0.000000	301.655151	0.000677	0.000016	0.000039	0.001026	0.000000	52.007282	0.000061	13.440634	0.000039	0.000013	0.000000	423.239105	0.002838	0.000095	0.000039	0.004345	0.000000	5.208598	0.000049	13.601980	0.000039	0.000092
08/13/2003-12:00:00	2491.623779	54.766476	3055.138672	99.264923	0.000000	3264.576172	0.005633	0.000197	0.000039	0.015587	0.000000	301.685883	0.000677	0.000016	0.000039	0.001031	0.000000	52.063984	0.000061	13.440213	0.000039	0.000013	0.000000	423.266235	0.002839	0.000094	0.000039	0.004359	0.000000	5.209070	0.000049	13.601419	0.000039	0.000092
08/13/2003-15:00:00	2491.743408	54.766750	3055.394287	99.273346	0.000000	3265.458496	0.005611	0.000184	0.000039	0.015452	0.000000	301.728790	0.000674	0.000015	0.000039	0.001021	0.000000	52.141895	0.000060	13.439791	0.000039	0.000012	0.000000	423.291229	0.002828	0.000089	0.000039	0.004312	0.000000	5.209542	0.000049	13.600864	0.000039	0.000091
08/13/2003-18:00:00	2490.766357	54.734756	3055.167236	99.266113	0.000000	3266.942383	0.005570	0.000166	0.000039	0.015123	0.000000	301.800323	0.000669	0.000013	0.000039	0.000999	0.000000	52.267872	0.000060	13.439368	0.000039	0.000012	0.000000	423.318970	0.002805	0.000082	0.000039	0.004209	0.000000	5.210015	0.000049	13.600300	0.000039	0.000089
08/13/2003-21:00:00	2488.191650	54.655869	3054.236572	99.236099	0.000000	3269.292236	0.005532	0.000146	0.000039	0.014839	0.000000	301.913422	0.000665	0.000012	0.000039	0.000980	0.000000	52.437435	0.000059	13.438942	0.000039	0.000013	0.000000	423.354004	0.002783	0.000074	0.000039	0.004117	0.000000	5.210492	0.000048	13.599741	0.000039	0.000087
08/14/2003-00:00:00	2484.691895	54.549835	3052.898438	99.192818	0.000000	3272.144531	0.005523	0.000132	0.000039	0.014847	0.000000	302.050629	0.000663	0.000011	0.000039	0.000979	0.000000	52.625328	0.000059	13.438521	0.000039	0.000014	0.000000	423.398529	0.002777	0.000068	0.000039	0.004105	0.000000	5.210968	0.000048	13.599182	0.000039	0.000086
08/14/2003-03:00:00	2482.253418	54.474926	3052.024414	99.164581	0.000000	3274.414551	0.005527	0.000127	0.000039	0.014987	0.000000	302.159912	0.000664	0.000011	0.000039	0.000987	0.000000	52.787807	0.000059	13.438098	0.000039	0.000014	0.000000	423.448364	0.002779	0.000066	0.000039	0.004136	0.000000	5.211443	0.000048	13.598621	0.000039	0.000087
08/14/2003-06:00:00	2481.437012	54.447701	3051.863281	99.159531	0.000000	3275.799072	0.005529	0.000125	0.000039	0.015088	0.000000	302.226807	0.000664	0.000011	0.000039	0.000994	0.000000	52.901184	0.000059	13.437675	0.000039	0.000014	0.000000	423.496765	0.002781	0.000065	0.000039	0.004161	0.000000	5.211918	0.000048	13.598058	0.000039	0.000087
08/14/2003-09:00:00	2481.550781	54.447826	3052.114502	99.167763	0.000000	3276.680176	0.005530	0.000125	0.000039	0.015177	0.000000	302.269775	0.000664	0.000011	0.000039	0.000999	0.000000	52.974888	0.000059	13.437250	0.000039	0.000013	0.000000	423.539246	0.002783	0.000065	0.000039	0.004185	0.000000	5.212394	0.000048	13.597505	0.000039	0.000087
08/14/2003-12:00:00	2481.809326	54.452217	3052.428223	99.178131	0.000000	3277.482666	0.005530	0.000122	0.000039	0.015251	0.000000	302.308655	0.000664	0.000010	0.000039	0.001004	0.000000	53.043736	0.000059	13.436830	0.000039	0.000012	0.000000	423.575531	0.002784	0.000063	0.000039	0.004202	0.000000	5.212867	0.000048	13.596947	0.000039	0.000088
08/14/2003-15:00:00	2481.532471	54.440792	3052.505127	99.180817	0.000000	3278.579102	0.005510	0.000114	0.000039	0.015111	0.000000	302.361877	0.000662	0.000010	0.000039	0.000994	0.000000	53.137211	0.000059	13.436409	0.000039	0.000012	0.000000	423.609528	0.002774	0.000060	0.000039	0.004158	0.000000	5.213342	0.000048	13.596383	0.000039	0.000087
08/14/2003-18:00:00	2480.009033	54.392879	3052.034180	99.165649	0.000000	3280.355713	0.005474	0.000098	0.000039	0.014783	0.000000	302.447479	0.000657	0.000009	0.000039	0.000972	0.000000	53.282642	0.000058	13.435983	0.000039	0.000011	0.000000	423.646210	0.002754	0.000054	0.000039	0.004058	0.000000	5.213820	0.000048	13.595826	0.000039	0.000085
08/14/2003-21:00:00	2476.726563	54.293194	3050.783691	99.125206	0.000000	3283.091064	0.005444	0.000078	0.000039	0.014513	0.000000	302.579102	0.000654	0.000007	0.000039	0.000953	0.000000	53.465786	0.000057	13.435561	0.000039	0.000012	0.000000	423.690735	0.002737	0.000046	0.000039	0.003971	0.000000	5.214298	0.000048	13.595265	0.000039	0.000083
08/15/2003-00:00:00	2472.864014	54.176456	3049.274658	99.076279	0.000000	3286.138428	0.005437	0.000066	0.000039	0.014538	0.000000	302.725800	0.000653	0.000007	0.000039	0.000954	0.000000	53.659733	0.000057	13.435140	0.000039	0.000012	0.000000	423.743988	0.002732	0.000041	0.000039	0.003967	0.000000	5.214778	0.000047	13.594707	0.000039	0.000082
08/15/2003-03:00:00	2469.975342	54.088387	3048.193848	99.041382	0.000000	3288.652100	0.005442	0.000060	0.000039	0.014682	0.000000	302.846863	0.000653	0.000006	0.000039	0.000962	0.000000	53.830528	0.000057	13.434718	0.000039	0.000012	0.000000	423.801208	0.002735	0.000039	0.000039	0.003999	0.000000	5.215257	0.000047	13.594151	0.000039	0.000083
08/15/2003-06:00:00	2469.083008	54.058933	3047.996094	99.035095	0.000000	3290.076904	0.005443	0.000057	0.000039	0.014783	0.000000	302.915527	0.000653	0.000006	0.000039	0.000968	0.000000	53.946438	0.000057	13.434293	0.000039	0.000012	0.000000	423.854797	0.002737	0.000037	0.000039	0.004024	0.000000	5.215735	0.000047	13.593584	0.000039	0.000083
08/15/2003-09:00:00	2469.260254	54.060940	3048.270752	99.044159	0.000000	3290.918701	0.005444	0.000055	0.000039	0.014872	0.000000	302.956512	0.000653	0.000006	0.000039	0.000974	0.000000	54.016792	0.000057	13.433869	0.000039	0.000011	0.000000	423.900330	0.002739	0.000036	0.000039	0.004048	0.000000	5.216213	0.000047	13.593026	0.000039	0.000084
08/15/2003-12:00:00	2469.617676	54.068245	3048.626221	99.055832	0.000000	3291.664551	0.005444	0.000055	0.000039	0.014949	0.000000	302.992920	0.000653	0.000006	0.000039	0.000979	0.000000	54.081177	0.000057	13.433446	0.000039	0.000011	0.000000	423.938049	0.002740	0.000036	0.000039	0.004067	0.000000	5.216691	0.000047	13.592470	0.000039	0.000084
08/15/2003-15:00:00	2469.575928	54.063789	3048.803467	99.061760	0.000000	3292.630859	0.005428	0.000050	0.000039	0.014832	0.000000	303.039856	0.000651	0.000005	0.000039	0.000971	0.000000	54.164658	0.000057	13.433023	0.000039	0.000010	0.000000	423.971619	0.002732	0.000034	0.000039	0.004029	0.000000	5.217168	0.000047	13.591911	0.000039	0.000083
08/15/2003-18:00:00	2468.671143	54.034000	3048.598389	99.055252	0.000000	3294.069824	0.005397	0.000044	0.000039	0.014539	0.000000	303.109406	0.000648	0.000005	0.000039	0.000951	0.000000	54.286556	0.000056	13.432598	0.000039	0.000010	0.000000	424.005585	0.002715	0.000031	0.000039	0.003940	0.000000	5.217649	0.000047	13.591352	0.000039	0.000081
08/15/2003-21:00:00	2466.637207	53.971077	3047.893311	99.032509	0.000000	3296.127686	0.005369	0.000040	0.000039	0.014293	0.000000	303.208496	0.000644	0.000004	0.000039	0.000935	0.000000	54.443382	0.000056	13.432172	0.000039	0.000010	0.000000	424.043732	0.002700	0.000029	0.000039	0.003862	0.000000	5.218131	0.000047	13.590790	0.000039	0.000080
08/16/2003-00:00:00	2463.997803	53.890343	3046.918701	99.000992	0.000000	3298.512939	0.005362	0.000039	0.000039	0.014311	0.000000	303.323425	0.000643	0.000004	0.000039	0.000935	0.000000	54.612385	0.000056	13.431753	0.000039	0.000011	0.000000	424.087524	0.002695	0.000028	0.000039	0.003856	0.000000	5.218613	0.000047	13.590239	0.000039	0.000079
08/16/2003-03:00:00	2462.099609	53.831390	3046.271729	98.980148	0.000000	3300.491455	0.005366	0.000038	0.000039	0.014450	0.000000	303.418823	0.000644	0.000004	0.000039	0.000943	0.000000	54.763874	0.000056	13.431326	0.000039	0.000011	0.000000	424.134064	0.002698	0.000028	0.000039	0.003885	0.000000	5.219093	0.000047	13.589673	0.000039	0.000080
08/16/2003-06:00:00	2461.405518	53.807808	3046.156982	98.976601	0.000000	3301.811768	0.005367	0.000037	0.000039	0.014557	0.000000	303.482697	0.000644	0.000004	0.000039	0.000950	0.000000	54.873684	0.000056	13.430902	0.000039	0.000011	0.000000	424.178497	0.002699	0.000027	0.000039	0.003909	0.000000	5.219573	0.000047	13.589117	0.000039	0.000080
08/16/2003-09:00:00	2461.461670	53.806248	3046.375488	98.983856	0.000000	3302.724854	0.005368	0.000036	0.000039	0.014652	0.000000	303.526947	0.000644	0.000004	0.000039	0.000956	0.000000	54.951370	0.000056	13.430488	0.000039	0.000011	0.000000	424.217773	0.002701	0.000026	0.000039	0.003932	0.000000	5.220052	0.000047	13.588558	0.000039	0.000081
08/16/2003-12:00:00	2461.649902	53.808605	3046.654053	98.993011	0.000000	3303.566895	0.005368	0.000035	0.000039	0.014729	0.000000	303.568024	0.000644	0.000004	0.000039	0.000960	0.000000	55.024517	0.000056	13.430058	0.000039	0.000010	0.000000	424.251953	0.002702	0.000025	0.000039	0.003949	0.000000	5.220531	0.000047	13.588006	0.000039	0.000081
08/16/2003-15:00:00	2461.489746	53.800694	3046.776855	98.997154	0.000000	3304.603271	0.005353	0.000033	0.000039	0.014617	0.000000	303.618195	0.000642	0.000004	0.000039	0.000953	0.000000	55.113991	0.000056	13.429640	0.000039	0.000010	0.000000	424.283478	0.002694	0.000024	0.000039	0.003912	0.000000	5.221011	0.000047	13.587444	0.000039	0.000080
08/16/2003-18:00:00	2460.618408	53.771942	3046.583984	98.991020	0.000000	3306.028076	0.005324	0.000032	0.000039	0.014347	0.000000	303.687012	0.000639	0.000004	0.000039	0.000935	0.000000	55.235039	0.000055	13.429207	0.000039	0.000010	0.000000	424.315826	0.002678	0.000023	0.000039	0.003830	0.000000	5.221493	0.000047	13.586891	0.000039	0.000078
08/16/2003-21:00:00	2458.880859	53.717709	3046.004395	98.972389	0.000000	3307.927246	0.005297	0.000033	0.000039	0.014123	0.000000	303.778656	0.000636	0.000004	0.000039	0.000919	0.000000	55.385784	0.000054	13.428787	0.000039	0.000010	0.000000	424.351990	0.002664	0.000024	0.000039	0.003760	0.000000	5.221976	0.000046	13.586325	0.000039	0.000077
08/17/2003-00:00:00	2456.698486	53.650478	3045.228027	98.947327	0.000000	3310.068115	0.005290	0.000031	0.000039	0.014144	0.000000	303.881805	0.000635	0.000003	0.000039	0.000920	0.000000	55.545223	0.000054	13.428363	0.000039	0.000011	0.000000	424.392975	0.002660	0.000022	0.000039	0.003756	0.000000	5.222459	0.000046	13.585773	0.000039	0.000077
08/17/2003-03:00:00	2455.120605	53.600971	3044.718994	98.930916	0.000000	3311.876465	0.005294	0.000030	0.000039	0.014274	0.000000	303.968994	0.000635	0.000003	0.000039	0.000928	0.000000	55.690308	0.000055	13.427944	0.000039	0.000011	0.000000	424.436401	0.002662	0.000022	0.000039	0.003784	0.000000	5.222941	0.000046	13.585224	0.000039	0.000077
08/17/2003-06:00:00	2454.550781	53.581020	3044.655518	98.929108	0.000000	3313.134521	0.005295	0.000029	0.000039	0.014377	0.000000	304.029816	0.000635	0.000003	0.000039	0.000934	0.000000	55.795494	0.000055	13.427519	0.000039	0.000011	0.000000	424.478180	0.002663	0.000021	0.000039	0.003807	0.000000	5.223423	0.000046	13.584659	0.000039	0.000078
08/17/2003-09:00:00	2454.630615	53.580212	3044.884033	98.936600	0.000000	3314.038086	0.005296	0.000028	0.000039	0.014468	0.000000	304.073608	0.000635	0.000003	0.000039	0.000940	0.000000	55.872780	0.000055	13.427100	0.000039	0.000011	0.000000	424.515259	0.002665	0.000020	0.000039	0.003828	0.000000	5.223905	0.000046	13.584097	0.000039	0.000078
08/17/2003-12:00:00	2454.807129	53.582199	3045.154297	98.945534	0.000000	3314.891602	0.005296	0.000028	0.000039	0.014542	0.000000	304.115143	0.000635	0.000003	0.000039	0.000944	0.000000	55.947029	0.000055	13.426677	0.000039	0.000011	0.000000	424.548035	0.002666	0.000020	0.000039	0.003844	0.000000	5.224386	0.000046	13.583546	0.000039	0.000078
08/17/2003-15:00:00	2454.457520	53.568771	3045.189209	98.946861	0.000000	3316.033691	0.005280	0.000027	0.000039	0.014420	0.000000	304.170502	0.000633	0.000003	0.000039	0.000936	0.000000	56.045155	0.000054	13.426250	0.000039	0.000010	0.000000	424.579285	0.002658	0.000019	0.000039	0.003805	0.000000	5.224870	0.000046	13.582989	0.000039	0.000077
08/17/2003-18:00:00	2452.921143	53.520489	3044.697266	98.931007	0.000000	3317.826904	0.005249	0.000026	0.000039	0.014130	0.000000	304.257019	0.000629	0.000003	0.000039	0.000917	0.000000	56.191822	0.000054	13.425834	0.000039	0.000010	0.000000	424.613770	0.002640	0.000019	0.000039	0.003719	0.000000	5.225351	0.000046	13.582433	0.000039	0.000076
08/17/2003-21:00:00	2449.745850	53.424088	3043.473145	98.891434	0.000000	3320.515625	0.005222	0.000025	0.000039	0.013895	0.000000	304.386383	0.000626	0.000003	0.000039	0.000901	0.000000	56.373447	0.000053	13.425406	0.000039	0.000011	0.000000	424.655884	0.002625	0.000018	0.000039	0.003645	0.000000	5.225837	0.000046	13.581875	0.000039	0.000074
08/18/2003-00:00:00	2445.951904	53.309494	3041.970947	98.842735	0.000000	3323.540771	0.005216	0.000023	0.000038	0.013920	0.000000	304.531952	0.000625	0.000003	0.000038	0.000901	0.000000	56.566841	0.000053	13.424984	0.000038	0.000012	0.000000	424.706451	0.002621	0.000017	0.000038	0.003641	0.000000	5.226322	0.000046	13.581319	0.000038	0.000074
08/18/2003-03:00:00	2443.124268	53.223339	3040.898682	98.808037	0.000000	3326.035400	0.005220	0.000024	0.000038	0.014057	0.000000	304.651855	0.000625	0.000003	0.000038	0.000909	0.000000	56.737133	0.000053	13.424556	0.000038	0.000012	0.000000	424.761139	0.002623	0.000017	0.000038	0.003671	0.000000	5.226804	0.000046	13.580760	0.000038	0.000074
08/18/2003-06:00:00	2442.155518	53.191742	3040.653564	98.800270	0.000000	3327.507813	0.005222	0.000023	0.000038	0.014153	0.000000	304.723083	0.000626	0.000003	0.000038	0.000915	0.000000	56.857738	0.000053	13.424136	0.000038	0.000011	0.000000	424.813202	0.002625	0.000016	0.000038	0.003694	0.000000	5.227290	0.000046	13.580208	0.000038	0.000075
08/18/2003-09:00:00	2442.222168	53.190521	3040.872314	98.807495	0.000000	3328.416016	0.005223	0.000022	0.000038	0.014238	0.000000	304.767120	0.000626	0.000002	0.000038	0.000920	0.000000	56.933762	0.000053	13.423714	0.000038	0.000011	0.000000	424.858185	0.002627	0.000016	0.000038	0.003716	0.000000	5.227772	0.000046	13.579649	0.000038	0.000075
08/18/2003-12:00:00	2442.461182	53.194401	3041.166992	98.817177	0.000000	3329.231445	0.005223	0.000021	0.000038	0.014311	0.000000	304.806915	0.000626	0.000002	0.000038	0.000924	0.000000	57.003963	0.000053	13.423294	0.000038	0.000010	0.000000	424.896301	0.002628	0.000015	0.000038	0.003733	0.000000	5.228256	0.000046	13.579096	0.000038	0.000075
08/18/2003-15:00:00	2442.249512	53.184986	3041.260010	98.820396	0.000000	3330.297607	0.005207	0.000020	0.000038	0.014192	0.000000	304.858704	0.000624	0.000002	0.000038	0.000916	0.000000	57.095356	0.000053	13.422877	0.000038	0.000010	0.000000	424.931030	0.002620	0.000014	0.000038	0.003697	0.000000	5.228740	0.000046	13.578534	0.000038	0.000074
08/18/2003-18:00:00	2441.051025	53.146664	3040.912109	98.809273	0.000000	3331.905273	0.005177	0.000019	0.000038	0.013901	0.000000	304.936188	0.000620	0.000002	0.000038	0.000897	0.000000	57.230774	0.000052	13.422447	0.000038	0.000009	0.000000	424.966888	0.002604	0.000013	0.000038	0.003613	0.000000	5.229225	0.000045	13.577981	0.000038	0.000073
08/18/2003-21:00:00	2438.543945	53.069931	3039.978516	98.779091	0.000000	3334.231445	0.005151	0.000018	0.000038	0.013660	0.000000	305.048157	0.000617	0.000002	0.000038	0.000881	0.000000	57.397610	0.000052	13.422027	0.000038	0.000010	0.000000	425.008362	0.002589	0.000013	0.000038	0.003540	0.000000	5.229712	0.000045	13.577423	0.000038	0.000071
08/19/2003-00:00:00	2435.325684	52.972363	3038.724365	98.738533	0.000000	3336.944580	0.005145	0.000017	0.000038	0.013683	0.000000	305.178497	0.000616	0.000002	0.000038	0.000881	0.000000	57.578720	0.000051	13.421603	0.000038	0.000011	0.000000	425.056213	0.002585	0.000012	0.000038	0.003535	0.000000	5.230199	0.000045	13.576873	0.000038	0.000071
08/19/2003-03:00:00	2432.977539	52.900269	3037.858643	98.710518	0.000000	3339.178223	0.005148	0.000017	0.000038	0.013820	0.000000	305.286346	0.000616	0.000002	0.000038	0.000889	0.000000	57.739315	0.000052	13.421183	0.000038	0.000011	0.000000	425.107208	0.002588	0.000011	0.000038	0.003564	0.000000	5.230684	0.000045	13.576312	0.000038	0.000071
08/19/2003-06:00:00	2432.019287	52.869007	3037.614014	98.702805	0.000000	3340.648193	0.005150	0.000016	0.000038	0.013923	0.000000	305.357361	0.000616	0.000002	0.000038	0.000896	0.000000	57.860657	0.000052	13.420760	0.000038	0.000011	0.000000	425.156067	0.002590	0.000011	0.000038	0.003588	0.000000	5.231169	0.000045	13.575765	0.000038	0.000072
08/19/2003-09:00:00	2431.915039	52.862823	3037.752930	98.707458	0.000000	3341.651367	0.005151	0.000016	0.000038	0.014014	0.000000	305.406128	0.000617	0.000002	0.000038	0.000901	0.000000	57.945053	0.000052	13.420340	0.000038	0.000010	0.000000	425.199554	0.002592	0.000010	0.000038	0.003610	0.000000	5.231655	0.000045	13.575210	0.000038	0.000072
08/19/2003-12:00:00	2431.961426	52.861004	3037.959473	98.714264	0.000000	3342.576172	0.005151	0.000014	0.000038	0.014090	0.000000	305.450928	0.000617	0.000002	0.000038	0.000906	0.000000	58.024242	0.000052	13.419919	0.000038	0.000010	0.000000	425.237579	0.002593	0.000009	0.000038	0.003627	0.000000	5.232139	0.000045	13.574656	0.000038	0.000072
08/19/2003-15:00:00	2431.595947	52.847164	3037.981201	98.715118	0.000000	3343.727051	0.005136	0.000014	0.000038	0.013980	0.000000	305.506714	0.000615	0.000001	0.000038	0.000898	0.000000	58.122665	0.000051	13.419501	0.000038	0.000009	0.000000	425.272827	0.002585	0.000009	0.000038	0.003593	0.000000	5.232625	0.000045	13.574100	0.000038	0.000072
08/19/2003-18:00:00	2430.382324	52.808369	3037.620850	98.703598	0.000000	3345.344727	0.005108	0.000012	0.000038	0.013713	0.000000	305.584930	0.000611	0.000001	0.000038	0.000881	0.000000	58.259010	0.000051	13.419080	0.000038	0.000009	0.000000	425.309296	0.002570	0.000008	0.000038	0.003517	0.000000	5.233112	0.000045	13.573540	0.000038	0.000070
08/19/2003-21:00:00	2428.105469	52.738453	3036.782227	98.676544	0.000000	3347.548340	0.005084	0.000012	0.000038	0.013504	0.000000	305.690887	0.000608	0.000001	0.000038	0.000867	0.000000	58.420719	0.000050	13.418651	0.000038	0.000010	0.000000	425.350555	0.002557	0.000008	0.000038	0.003454	0.000000	5.233599	0.000045	13.572987	0.000038	0.000069
08/20/2003-00:00:00	2425.291504	52.652794	3035.703125	98.641678	0.000000	3350.043701	0.005079	0.000011	0.000038	0.013542	0.000000	305.811035	0.000608	0.000001	0.000038	0.000868	0.000000	58.593086	0.000050	13.418232	0.000038	0.000010	0.000000	425.397186	0.002554	0.000007	0.000038	0.003455	0.000000	5.234089	0.000045	13.572437	0.000038	0.000069
08/20/2003-03:00:00	2423.448486	52.595566	3035.057373	98.620827	0.000000	3352.004150	0.005082	0.000011	0.000038	0.013671	0.000000	305.905487	0.000608	0.000001	0.000038	0.000876	0.000000	58.743008	0.000050	13.417809	0.000038	0.000011	0.000000	425.445740	0.002556	0.000007	0.000038	0.003482	0.000000	5.234576	0.000045	13.571886	0.000038	0.000069
08/20/2003-06:00:00	2423.047852	52.580696	3035.059570	98.621071	0.000000	3353.171143	0.005083	0.000010	0.000038	0.013763	0.000000	305.962097	0.000608	0.000001	0.000038	0.000881	0.000000	58.840565	0.000050	13.417396	0.000038	0.000010	0.000000	425.490662	0.002558	0.000006	0.000038	0.003503	0.000000	5.235062	0.000045	13.571331	0.000038	0.000069
08/20/2003-09:00:00	2423.462158	52.589722	3035.429443	98.633209	0.000000	3353.894531	0.005084	0.000009	0.000038	0.013845	0.000000	305.997345	0.000608	0.000001	0.000038	0.000886	0.000000	58.903328	0.000050	13.416964	0.000038	0.000010	0.000000	425.528473	0.002559	0.000005	0.000038	0.003523	0.000000	5.235549	0.000045	13.570773	0.000038	0.000070
08/20/2003-12:00:00	2424.006836	52.602509	3035.857422	98.647202	0.000000	3354.550781	0.005084	0.000009	0.000038	0.013917	0.000000	306.029419	0.000608	0.000001	0.000038	0.000891	0.000000	58.962025	0.000050	13.416541	0.000038	0.000009	0.000000	425.559784	0.002560	0.000006	0.000038	0.003539	0.000000	5.236035	0.000045	13.570226	0.000038	0.000070
08/20/2003-15:00:00	2424.119629	52.602707	3036.090332	98.654930	0.000000	3355.446289	0.005070	0.000013	0.000038	0.013811	0.000000	306.073029	0.000607	0.000001	0.000038	0.000884	0.000000	59.041004	0.000050	13.416120	0.000038	0.000009	0.000000	425.587830	0.002553	0.000007	0.000038	0.003506	0.000000	5.236522	0.000044	13.569667	0.000038	0.000069
08/20/2003-18:00:00	2423.246338	52.573975	3035.879883	98.648232	0.000000	3356.885742	0.005042	0.000009	0.000038	0.013537	0.000000	306.142517	0.000603	0.000001	0.000038	0.000866	0.000000	59.164127	0.000049	13.415701	0.000038	0.000009	0.000000	425.617371	0.002538	0.000005	0.000038	0.003427	0.000000	5.237009	0.000044	13.569114	0.000038	0.000068
08/20/2003-21:00:00	2420.994629	52.504780	3035.048584	98.621391	0.000000	3359.083496	0.005017	0.000007	0.000038	0.013310	0.000000	306.248260	0.000600	0.000001	0.000038	0.000850	0.000000	59.326946	0.000049	13.415276	0.000038	0.000010	0.000000	425.652557	0.002524	0.000004	0.000038	0.003359	0.000000	5.237498	0.000044	13.568558	0.000038	0.000067
08/21/2003-00:00:00	2417.972900	52.413021	3033.869385	98.583313	0.000000	3361.702637	0.005012	0.000006	0.000038	0.013343	0.000000	306.374298	0.000599	0.000001	0.000038	0.000852	0.000000	59.505119	0.000049	13.414860	0.000038	0.000011	0.000000	425.695129	0.002521	0.000003	0.000038	0.003357	0.000000	5.237988	0.000044	13.568011	0.000038	0.000066
08/21/2003-03:00:00	2415.990967	52.351784	3033.155762	98.560280	0.000000	3363.748047	0.005016	0.000006	0.000038	0.013471	0.000000	306.472778	0.000600	0.000001	0.000038	0.000859	0.000000	59.658810	0.000049	13.414433	0.000038	0.000011	0.000000	425.741394	0.002523	0.000003	0.000038	0.003383	0.000000	5.238476	0.000044	13.567452	0.000038	0.000067
08/21/2003-06:00:00	2415.546875	52.335690	3033.136719	98.559822	0.000000	3364.945313	0.005016	0.000005	0.000038	0.013561	0.000000	306.530548	0.000600	0.000001	0.000038	0.000865	0.000000	59.758709	0.000049	13.414017	0.000038	0.000011	0.000000	425.785095	0.002525	0.000003	0.000038	0.003404	0.000000	5.238965	0.000044	13.566905	0.000038	0.000067
08/21/2003-09:00:00	2415.960693	52.344673	3033.502686	98.571846	0.000000	3365.673096	0.005017	0.000004	0.000038	0.013642	0.000000	306.566223	0.000600	0.000000	0.000038	0.000869	0.000000	59.821796	0.000049	13.413591	0.000038	0.000011	0.000000	425.822388	0.002527	0.000002	0.000038	0.003424	0.000000	5.239452	0.000044	13.566347	0.000038	0.000067
08/21/2003-12:00:00	2416.505615	52.357544	3033.929688	98.585854	0.000000	3366.332764	0.005017	0.000004	0.000038	0.013713	0.000000	306.598389	0.000600	0.000000	0.000038	0.000874	0.000000	59.880581	0.000049	13.413174	0.000038	0.000010	0.000000	425.853516	0.002528	0.000002	0.000038	0.003440	0.000000	5.239940	0.000044	13.565794	0.000038	0.000068
08/21/2003-15:00:00	2416.583252	52.356712	3034.144531	98.592979	0.000000	3367.252686	0.005003	0.000005	0.000038	0.013607	0.000000	306.642975	0.000598	0.000000	0.000038	0.000867	0.000000	59.961216	0.000048	13.412754	0.000038	0.000010	0.000000	425.881744	0.002521	0.000002	0.000038	0.003408	0.000000	5.240428	0.000044	13.565247	0.000038	0.000067
08/21/2003-18:00:00	2415.564697	52.323700	3033.865479	98.584045	0.000000	3368.776611	0.004974	0.000004	0.000038	0.013328	0.000000	306.716522	0.000595	0.000000	0.000038	0.000849	0.000000	60.090885	0.000048	13.412326	0.000038	0.000010	0.000000	425.912079	0.002505	0.000002	0.000038	0.003330	0.000000	5.240918	0.000044	13.564689	0.000038	0.000066
08/21/2003-21:00:00	2412.964355	52.244350	3032.871582	98.551910	0.000000	3371.170166	0.004949	0.000004	0.000038	0.013098	0.000000	306.831696	0.000592	0.000000	0.000038	0.000833	0.000000	60.261002	0.000047	13.411913	0.000038	0.000010	0.000000	425.949188	0.002491	0.000002	0.000038	0.003263	0.000000	5.241408	0.000044	13.564141	0.000038	0.000064
08/22/2003-00:00:00	2409.461426	52.138535	3031.467529	98.506538	0.000000	3374.059082	0.004944	0.000004	0.000038	0.013136	0.000000	306.970642	0.000591	0.000000	0.000038	0.000835	0.000000	60.449242	0.000047	13.411486	0.000038	0.000011	0.000000	425.994965	0.002488	0.000002	0.000038	0.003262	0.000000	5.241899	0.000043	13.563583	0.000038	0.000064
08/22/2003-03:00:00	2407.129395	52.067047	3030.592773	98.478218	0.000000	3376.300781	0.004948	0.000004	0.000038	0.013266	0.000000	307.078369	0.000591	0.000000	0.000038	0.000842	0.000000	60.609715	0.000047	13.411066	0.000038	0.000012	0.000000	426.045074	0.002491	0.000002	0.000038	0.003289	0.000000	5.242389	0.000044	13.563031	0.000038	0.000065
08/22/2003-06:00:00	2406.516357	52.045967	3030.492676	98.475128	0.000000	3377.592773	0.004949	0.000004	0.000038	0.013356	0.000000	307.141052	0.000591	0.000000	0.000038	0.000847	0.000000	60.716564	0.000047	13.410643	0.000038	0.000011	0.000000	426.092651	0.002492	0.000002	0.000038	0.003311	0.000000	5.242878	0.000044	13.562478	0.000038	0.000065
08/22/2003-09:00:00	2406.842041	52.052422	3030.817383	98.485832	0.000000	3378.370117	0.004950	0.000004	0.000038	0.013436	0.000000	307.178833	0.000591	0.000000	0.000038	0.000852	0.000000	60.782742	0.000047	13.410224	0.000038	0.000011	0.000000	426.133453	0.002494	0.000002	0.000038	0.003332	0.000000	5.243366	0.000044	13.561934	0.000038	0.000065
08/22/2003-12:00:00	2407.320313	52.063351	3031.209717	98.498772	0.000000	3379.066895	0.004950	0.000005	0.000038	0.013508	0.000000	307.212982	0.000591	0.000000	0.000038	0.000857	0.000000	60.843861	0.000047	13.409801	0.000038	0.000010	0.000000	426.167542	0.002495	0.000002	0.000038	0.003349	0.000000	5.243855	0.000044	13.561379	0.000038	0.000065
08/22/2003-15:00:00	2407.373779	52.061790	3031.412354	98.505455	0.000000	3380.002197	0.004937	0.000004	0.000038	0.013410	0.000000	307.258240	0.000590	0.000000	0.000038	0.000850	0.000000	60.925076	0.000047	13.409381	0.000038	0.000010	0.000000	426.198364	0.002489	0.000002	0.000038	0.003321	0.000000	5.244344	0.000043	13.560828	0.000038	0.000065
08/22/2003-18:00:00	2406.473877	52.032314	3031.183350	98.498131	0.000000	3381.460693	0.004912	0.000004	0.000038	0.013151	0.000000	307.328644	0.000587	0.000000	0.000038	0.000833	0.000000	61.049122	0.000046	13.408956	0.000038	0.000010	0.000000	426.230591	0.002476	0.000002	0.000038	0.003250	0.000000	5.244836	0.000043	13.560271	0.000038	0.000063
08/22/2003-21:00:00	2404.270996	51.964619	3030.360840	98.471619	0.000000	3383.640625	0.004890	0.000003	0.000038	0.012944	0.000000	307.433472	0.000584	0.000000	0.000038	0.000820	0.000000	61.210144	0.000046	13.408543	0.000038	0.000010	0.000000	426.268250	0.002464	0.000002	0.000038	0.003190	0.000000	5.245327	0.000043	13.559722	0.000038	0.000062
08/23/2003-00:00:00	2401.360107	51.876213	3029.219971	98.434715	0.000000	3386.205322	0.004886	0.000003	0.000038	0.012993	0.000000	307.556885	0.000584	0.000000	0.000038	0.000822	0.000000	61.385269	0.000045	13.408119	0.000038	0.000011	0.000000	426.312958	0.002463	0.000002	0.000038	0.003194	0.000000	5.245818	0.000043	13.559169	0.000038	0.000062
08/23/2003-03:00:00	2399.638184	51.822666	3028.615234	98.415192	0.000000	3388.113525	0.004889	0.000003	0.000038	0.013114	0.000000	307.648773	0.000584	0.000000	0.000038	0.000829	0.000000	61.532745	0.000046	13.407699	0.000038	0.000011	0.000000	426.360382	0.002465	0.000002	0.000038	0.003219	0.000000	5.246309	0.000043	13.558619	0.000038	0.000063
08/23/2003-06:00:00	2399.553711	51.817101	3028.751465	98.419792	0.000000	3389.118408	0.004890	0.000004	0.000038	0.013195	0.000000	307.697723	0.000584	0.000000	0.000038	0.000834	0.000000	61.616974	0.000046	13.407276	0.000038	0.000011	0.000000	426.403748	0.002466	0.000002	0.000038	0.003239	0.000000	5.246799	0.000043	13.558074	0.000038	0.000063
08/23/2003-09:00:00	2400.299072	51.835838	3029.264893	98.436584	0.000000	3389.669678	0.004890	0.000004	0.000038	0.013269	0.000000	307.724731	0.000584	0.000000	0.000038	0.000838	0.000000	61.665779	0.000046	13.406859	0.000038	0.000011	0.000000	426.438751	0.002468	0.000002	0.000038	0.003258	0.000000	5.247289	0.000043	13.557517	0.000038	0.000063
08/23/2003-12:00:00	2401.169678	51.858265	3029.834717	98.455254	0.000000	3390.156494	0.004890	0.000004	0.000038	0.013338	0.000000	307.748535	0.000584	0.000000	0.000038	0.000842	0.000000	61.711014	0.000046	13.406441	0.000038	0.000010	0.000000	426.466248	0.002469	0.000002	0.000038	0.003274	0.000000	5.247778	0.000043	13.556966	0.000038	0.000063
08/23/2003-15:00:00	2401.637695	51.868896	3030.222168	98.468002	0.000000	3390.867920	0.004878	0.000003	0.000038	0.013249	0.000000	307.783203	0.000583	0.000000	0.000038	0.000837	0.000000	61.775482	0.000045	13.406016	0.000038	0.000009	0.000000	426.489960	0.002463	0.000002	0.000038	0.003247	0.000000	5.248270	0.000043	13.556419	0.000038	0.000063
08/23/2003-18:00:00	2401.117920	51.850594	3030.162842	98.466187	0.000000	3392.123779	0.004852	0.000003	0.000038	0.012993	0.000000	307.843994	0.000580	0.000000	0.000038	0.000820	0.000000	61.884403	0.000045	13.405596	0.000038	0.000009	0.000000	426.514832	0.002450	0.000001	0.000038	0.003177	0.000000	5.248761	0.000043	13.555871	0.000038	0.000062
08/23/2003-21:00:00	2399.106445	51.788570	3029.424805	98.442398	0.000000	3394.206299	0.004829	0.000003	0.000038	0.012776	0.000000	307.944031	0.000577	0.000000	0.000038	0.000806	0.000000	62.042847	0.000044	13.405181	0.000038	0.000010	0.000000	426.545715	0.002438	0.000001	0.000038	0.003114	0.000000	5.249252	0.000043	13.555316	0.000038	0.000060
08/24/2003-00:00:00	2396.217529	51.700813	3028.288086	98.405640	0.000000	3396.769287	0.004825	0.000003	0.000038	0.012819	0.000000	308.067383	0.000576	0.000000	0.000038	0.000808	0.000000	62.218929	0.000044	13.404762	0.000038	0.000011	0.000000	426.585114	0.002435	0.000001	0.000038	0.003114	0.000000	5.249746	0.000043	13.554767	0.000038	0.000060
08/24/2003-03:00:00	2394.504150	51.647541	3027.683838	98.386154	0.000000	3398.679688	0.004828	0.000004	0.000038	0.012938	0.000000	308.159424	0.000577	0.000000	0.000038	0.000815	0.000000	62.367188	0.000044	13.404343	0.000038	0.000012	0.000000	426.628662	0.002438	0.000002	0.000038	0.003138	0.000000	5.250237	0.000043	13.554221	0.000038	0.000061
08/24/2003-06:00:00	2394.424805	51.642105	3027.819824	98.390732	0.000000	3399.689697	0.004829	0.000003	0.000038	0.013016	0.000000	308.208405	0.000577	0.000000	0.000038	0.000819	0.000000	62.451958	0.000044	13.403923	0.000038	0.000012	0.000000	426.669525	0.002439	0.000002	0.000038	0.003157	0.000000	5.250728	0.000043	13.553668	0.000038	0.000061
08/24/2003-09:00:00	2395.173096	51.660961	3028.334229	98.407555	0.000000	3400.243408	0.004829	0.000003	0.000038	0.013088	0.000000	308.235382	0.000577	0.000000	0.000038	0.000823	0.000000	62.501144	0.000044	13.403498	0.000038	0.000011	0.000000	426.702698	0.002441	0.000001	0.000038	0.003175	0.000000	5.251219	0.000043	13.553116	0.000038	0.000061
08/24/2003-12:00:00	2396.045654	51.683479	3028.904297	98.426208	0.000000	3400.731934	0.004829	0.000003	0.000038	0.013156	0.000000	308.259399	0.000577	0.000000	0.000038	0.000828	0.000000	62.546539	0.000044	13.403078	0.000038	0.000011	0.000000	426.728973	0.002442	0.000001	0.000038	0.003191	0.000000	5.251710	0.000043	13.552567	0.000038	0.000062
08/24/2003-15:00:00	2396.517822	51.694214	3029.292236	98.438942	0.000000	3401.446289	0.004817	0.000003	0.000038	0.013069	0.000000	308.294250	0.000575	0.000000	0.000038	0.000822	0.000000	62.611107	0.000044	13.402663	0.000038	0.000011	0.000000	426.751770	0.002436	0.000001	0.000038	0.003165	0.000000	5.252202	0.000043	13.552021	0.000038	0.000061
08/24/2003-18:00:00	2396.004150	51.676098	3029.231934	98.437187	0.000000	3402.705322	0.004792	0.000003	0.000037	0.012816	0.000000	308.354919	0.000572	0.000000	0.000037	0.000806	0.000000	62.719959	0.000043	13.402243	0.000037	0.000010	0.000000	426.776215	0.002424	0.000001	0.000037	0.003097	0.000000	5.252692	0.000042	13.551469	0.000037	0.000060
08/24/2003-21:00:00	2394.002197	51.614380	3028.495117	98.413391	0.000000	3404.784668	0.004769	0.000003	0.000037	0.012604	0.000000	308.455048	0.000570	0.000000	0.000037	0.000792	0.000000	62.878120	0.000042	13.401815	0.000037	0.000011	0.000000	426.807281	0.002412	0.000001	0.000037	0.003036	0.000000	5.253186	0.000042	13.550919	0.000037	0.000059
08/25/2003-00:00:00	2391.123779	51.526997	3027.358643	98.376633	0.000000	3407.346191	0.004766	0.000003	0.000037	0.012647	0.000000	308.578186	0.000569	0.000000	0.000037	0.000794	0.000000	63.053722	0.000042	13.401402	0.000037	0.000012	0.000000	426.847046	0.002409	0.000002	0.000037	0.003037	0.000000	5.253679	0.000042	13.550374	0.000037	0.000059
08/25/2003-03:00:00	2389.420410	51.473991	3026.754883	98.357170	0.000000	3409.257324	0.004769	0.000003	0.000037	0.012764	0.000000	308.670105	0.000569	0.000000	0.000037	0.000800	0.000000	63.201454	0.000043	13.400982	0.000037	0.000013	0.000000	426.891510	0.002412	0.000001	0.000037	0.003061	0.000000	5.254172	0.000042	13.549821	0.000037	0.000059
08/25/2003-06:00:00	2389.343994	51.468731	3026.891357	98.361755	0.000000	3410.267090	0.004769	0.000003	0.000037	0.012841	0.000000	308.719147	0.000569	0.000000	0.000037	0.000805	0.000000	63.285793	0.000043	13.400562	0.000037	0.000013	0.000000	426.933258	0.002413	0.000001	0.000037	0.003080	0.000000	5.254664	0.000042	13.549273	0.000037	0.000059
08/25/2003-09:00:00	2390.095703	51.487686	3027.405762	98.378593	0.000000	3410.822510	0.004770	0.000003	0.000037	0.012911	0.000000	308.746429	0.000569	0.000000	0.000037	0.000809	0.000000	63.334656	0.000043	13.400142	0.000037	0.000012	0.000000	426.967224	0.002415	0.000001	0.000037	0.003099	0.000000	5.255156	0.000042	13.548725	0.000037	0.000059
08/25/2003-12:00:00	2390.969238	51.510227	3027.975586	98.397209	0.000000	3411.312500	0.004770	0.000003	0.000037	0.012978	0.000000	308.770355	0.000569	0.000000	0.000037	0.000813	0.000000	63.379871	0.000043	13.399719	0.000037	0.000012	0.000000	426.994049	0.002416	0.000001	0.000037	0.003115	0.000000	5.255648	0.000042	13.548175	0.000037	0.000060
08/25/2003-15:00:00	2391.417236	51.520309	3028.352539	98.409599	0.000000	3412.041016	0.004757	0.000003	0.000037	0.012889	0.000000	308.805786	0.000568	0.000000	0.000037	0.000807	0.000000	63.445313	0.000042	13.399302	0.000037	0.000011	0.000000	427.017609	0.002410	0.000001	0.000037	0.003089	0.000000	5.256140	0.000042	13.547629	0.000037	0.000059
08/25/2003-18:00:00	2390.804932	51.499290	3028.244385	98.406227	0.000000	3413.357666	0.004731	0.000003	0.000037	0.012631	0.000000	308.869476	0.000565	0.000000	0.000037	0.000791	0.000000	63.558449	0.000041	13.398881	0.000037	0.000011	0.000000	427.043365	0.002397	0.000001	0.000037	0.003021	0.000000	5.256632	0.000042	13.547080	0.000037	0.000058
08/25/2003-21:00:00	2388.546387	51.430080	3027.387695	98.378586	0.000000	3415.582520	0.004707	0.000003	0.000037	0.012409	0.000000	308.976410	0.000562	0.000000	0.000037	0.000776	0.000000	63.721836	0.000041	13.398463	0.000037	0.000012	0.000000	427.076447	0.002384	0.000001	0.000037	0.002959	0.000000	5.257127	0.000042	13.546530	0.000037	0.000057
08/26/2003-00:00:00	2385.291504	51.331696	3026.071289	98.336067	0.000000	3418.354980	0.004702	0.000002	0.000037	0.012444	0.000000	309.109589	0.000561	0.000000	0.000037	0.000778	0.000000	63.905125	0.000041	13.398045	0.000037	0.000013	0.000000	427.119507	0.002382	0.000001	0.000037	0.002959	0.000000	5.257622	0.000042	13.545983	0.000037	0.000057
08/26/2003-03:00:00	2383.102051	51.264545	3025.244385	98.309273	0.000000	3420.536865	0.004706	0.000003	0.000037	0.012567	0.000000	309.214600	0.000562	0.000000	0.000037	0.000785	0.000000	64.062653	0.000041	13.397627	0.000037	0.000013	0.000000	427.168182	0.002384	0.000001	0.000037	0.002984	0.000000	5.258113	0.000042	13.545432	0.000037	0.000057
08/26/2003-06:00:00	2382.515137	51.244312	3025.146484	98.306198	0.000000	3421.828369	0.004707	0.000002	0.000037	0.012651	0.000000	309.277008	0.000562	0.000000	0.000037	0.000789	0.000000	64.168816	0.000041	13.397208	0.000037	0.000013	0.000000	427.215607	0.002386	0.000001	0.000037	0.003005	0.000000	5.258607	0.000042	13.544890	0.000037	0.000057
08/26/2003-09:00:00	2382.824219	51.250305	3025.455322	98.316429	0.000000	3422.627686	0.004708	0.000002	0.000037	0.012726	0.000000	309.315857	0.000562	0.000000	0.000037	0.000794	0.000000	64.235863	0.000041	13.396788	0.000037	0.000013	0.000000	427.257202	0.002388	0.000001	0.000037	0.003026	0.000000	5.259099	0.000042	13.544338	0.000037	0.000058
08/26/2003-12:00:00	2383.295410	51.261078	3025.839844	98.329071	0.000000	3423.336914	0.004708	0.000002	0.000037	0.012794	0.000000	309.350525	0.000562	0.000000	0.000037	0.000798	0.000000	64.297157	0.000041	13.396366	0.000037	0.000012	0.000000	427.292633	0.002389	0.000001	0.000037	0.003043	0.000000	5.259592	0.000042	13.543788	0.000037	0.000058
08/26/2003-15:00:00	2383.506592	51.264202	3026.105225	98.337830	0.000000	3424.194824	0.004696	0.000002	0.000037	0.012714	0.000000	309.392090	0.000561	0.000000	0.000037	0.000793	0.000000	64.371376	0.000040	13.395951	0.000037	0.000011	0.000000	427.324524	0.002384	0.000001	0.000037	0.003023	0.000000	5.260085	0.000042	13.543241	0.000037	0.000057
08/26/2003-18:00:00	2383.199707	51.252144	3026.135254	98.338943	0.000000	3425.339111	0.004672	0.000002	0.000037	0.012495	0.000000	309.447418	0.000558	0.000000	0.000037	0.000779	0.000000	64.469261	0.000040	13.395531	0.000037	0.000011	0.000000	427.355896	0.002372	0.000001	0.000037	0.002967	0.000000	5.260578	0.000042	13.542699	0.000037	0.000056
08/26/2003-21:00:00	2382.276123	51.222054	3025.882080	98.330849	0.000000	3426.824219	0.004649	0.000003	0.000037	0.012311	0.000000	309.519104	0.000555	0.000000	0.000037	0.000767	0.000000	64.594620	0.000039	13.395120	0.000037	0.000011	0.000000	427.389709	0.002361	0.000001	0.000037	0.002918	0.000000	5.261072	0.000041	13.542149	0.000037	0.000055
08/27/2003-00:00:00	2381.036133	51.182732	3025.484375	98.318092	0.000000	3428.483643	0.004651	0.000002	0.000037	0.012411	0.000000	309.599121	0.000555	0.000000	0.000037	0.000773	0.000000	64.733154	0.000039	13.394699	0.000037	0.000012	0.000000	427.426971	0.002362	0.000001	0.000037	0.002937	0.000000	5.261566	0.000041	13.541600	0.000037	0.000056
08/27/2003-03:00:00	2380.083984	51.151814	3025.216797	98.309532	0.000000	3429.984375	0.004654	0.000003	0.000037	0.012512	0.000000	309.671448	0.000555	0.000000	0.000037	0.000778	0.000000	64.858337	0.000039	13.394279	0.000037	0.000012	0.000000	427.466339	0.002364	0.000001	0.000037	0.002958	0.000000	5.262059	0.000041	13.541053	0.000037	0.000056
08/27/2003-06:00:00	2379.664307	51.136497	3025.191895	98.308914	0.009884	3431.188721	0.004681	0.000003	0.000037	0.012603	0.000471	309.729950	0.000559	0.000000	0.000037	0.000784	0.000344	64.959160	0.000039	13.393858	0.000037	0.000012	0.000130	427.506104	0.002375	0.000001	0.000037	0.002978	0.000008	5.262596	0.000042	13.540507	0.000037	0.000056
08/27/2003-09:00:00	2379.635986	51.132687	3025.349121	98.314133	0.191813	3432.093262	0.005446	0.000232	0.000037	0.012763	0.010689	309.774445	0.000637	0.000018	0.000037	0.000793	0.008388	65.036781	0.000062	13.393445	0.000037	0.000012	0.001578	427.549103	0.002614	0.000067	0.000037	0.003015	0.000101	5.263481	0.000045	13.539966	0.000037	0.000057
08/27/2003-12:00:00	2379.673828	51.130688	3025.533203	98.320251	0.359926	3432.953125	0.006328	0.000586	0.000037	0.012912	0.019680	309.817749	0.000726	0.000046	0.000037	0.000802	0.015380	65.112366	0.000088	13.393052	0.000037	0.000012	0.002914	427.589630	0.002886	0.000169	0.000037	0.003051	0.000187	5.264388	0.000050	13.539415	0.000037	0.000058
08/27/2003-15:00:00	2379.403076	51.119766	3025.577881	98.321869	0.570722	3433.929688	0.007406	0.001018	0.000037	0.013071	0.029845	309.867004	0.000831	0.000080	0.000037	0.000812	0.023328	65.200546	0.000118	13.392656	0.000037	0.000012	0.004186	427.629669	0.003191	0.000293	0.000037	0.003087	0.000269	5.265321	0.000055	13.538877	0.000037	0.000058
08/27/2003-18:00:00	2378.536133	51.091328	3025.347168	98.314537	0.797949	3435.102783	0.007476	0.001219	0.000037	0.013060	0.040216	309.924225	0.000837	0.000096	0.000037	0.000811	0.032278	65.311752	0.000120	13.392269	0.000037	0.000012	0.003902	427.665314	0.003207	0.000351	0.000037	0.003083	0.000250	5.265901	0.000055	13.538333	0.000037	0.000058
08/27/2003-21:00:00	2376.971436	51.042542	3024.798584	98.296875	1.148976	3436.584229	0.007461	0.001312	0.000037	0.013048	0.053477	309.996185	0.000835	0.000103	0.000037	0.000810	0.044942	65.443489	0.000121	13.391876	0.000037	0.000012	0.003694	427.704895	0.003207	0.000378	0.000037	0.003077	0.000237	5.266478	0.000055	13.537789	0.000037	0.000058
08/28/2003-00:00:00	2375.078613	50.984104	3024.099365	98.274307	1.273834	3438.454834	0.007266	0.001313	0.000037	0.013031	0.060834	310.081970	0.000817	0.000103	0.000037	0.000808	0.051899	65.587387	0.000117	13.391489	0.000037	0.000012	0.003025	427.747375	0.003158	0.000379	0.000037	0.003072	0.000194	5.266975	0.000054	13.537252	0.000037	0.000058
08/28/2003-03:00:00	2373.913330	50.946938	3023.731201	98.262482	1.167607	3440.169434	0.007273	0.001316	0.000037	0.013105	0.058664	310.161377	0.000817	0.000103	0.000037	0.000812	0.049406	65.723763	0.000117	13.391100	0.000037	0.000013	0.002521	427.791321	0.003162	0.000380	0.000037	0.003085	0.000155	5.267473	0.000054	13.536712	0.000037	0.000058
08/28/2003-06:00:00	2373.854004	50.942184	3023.870850	98.267113	0.952194	3441.380859	0.007258	0.001312	0.000037	0.013150	0.048916	310.219482	0.000816	0.000103	0.000037	0.000815	0.040878	65.816704	0.000117	13.390710	0.000037	0.000013	0.002193	427.832001	0.003159	0.000378	0.000037	0.003099	0.000127	5.267973	0.000054	13.536172	0.000037	0.000058
08/28/2003-09:00:00	2374.444092	50.956440	3024.306641	98.281456	0.652136	3442.322021	0.007246	0.001306	0.000037	0.013182	0.034281	310.265381	0.000815	0.000103	0.000037	0.000817	0.028436	65.885826	0.000117	13.390319	0.000037	0.000013	0.001626	427.866272	0.003157	0.000377	0.000037	0.003111	0.000097	5.268485	0.000054	13.535630	0.000037	0.000058
08/28/2003-12:00:00	2375.137695	50.973732	3024.790771	98.297325	0.381508	3443.178223	0.007236	0.001301	0.000037	0.013209	0.020208	310.308075	0.000814	0.000102	0.000037	0.000818	0.017057	65.950691	0.000116	13.389924	0.000037	0.000012	0.000834	427.895050	0.003155	0.000375	0.000037	0.003120	0.000049	5.269017	0.000054	13.535089	0.000037	0.000059
08/28/2003-15:00:00	2375.449707	50.979843	3025.098877	98.307510	0.284868	3444.076660	0.006689	0.001166	0.000037	0.013078	0.016294	310.350983	0.000761	0.000092	0.000037	0.000810	0.013747	66.025490	0.000102	13.389525	0.000037	0.000011	0.000692	427.920868	0.003007	0.000338	0.000037	0.003088	0.000043	5.269511	0.000052	13.534545	0.000037	0.000058
08/28/2003-18:00:00	2374.895264	50.960598	3025.011230	98.304779	0.047246	3445.599121	0.005579	0.000775	0.000037	0.012796	0.002694	310.426605	0.000649	0.000061	0.000037	0.000792	0.002250	66.147682	0.000069	13.389124	0.000037	0.000011	0.000155	427.948273	0.002673	0.000226	0.000037	0.003017	0.000010	5.270033	0.000046	13.534006	0.000037	0.000057
08/28/2003-21:00:00	2373.132080	50.905991	3024.369141	98.284073	0.000000	3447.599854	0.004720	0.000337	0.000037	0.012561	0.000000	310.523315	0.000562	0.000027	0.000037	0.000777	0.000000	66.301781	0.000042	13.388708	0.000037	0.000012	0.000000	427.982666	0.002408	0.000100	0.000037	0.002955	0.000000	5.270534	0.000042	13.533458	0.000037	0.000056
08/29/2003-00:00:00	2370.693848	50.831608	3023.416016	98.253235	0.000000	3449.927979	0.004673	0.000138	0.000037	0.012569	0.000000	310.635193	0.000557	0.000011	0.000037	0.000777	0.000000	66.466614	0.000040	13.388292	0.000037	0.000012	0.000000	428.025421	0.002388	0.000042	0.000037	0.002950	0.000000	5.271027	0.000042	13.532916	0.000037	0.000055
08/29/2003-03:00:00	2369.105713	50.782112	3022.851074	98.235092	0.000000	3451.780273	0.004677	0.000059	0.000037	0.012653	0.000000	310.724487	0.000557	0.000005	0.000037	0.000781	0.000000	66.611191	0.000041	13.387877	0.000037	0.000013	0.000000	428.071991	0.002391	0.000018	0.000037	0.002966	0.000000	5.271518	0.000042	13.532370	0.000037	0.000056
08/29/2003-06:00:00	2368.817383	50.770664	3022.883057	98.236237	0.000000	3452.912842	0.004673	0.000027	0.000037	0.012716	0.000000	310.779205	0.000557	0.000002	0.000037	0.000785	0.000000	66.704994	0.000040	13.387456	0.000037	0.000013	0.000000	428.116364	0.002391	0.000009	0.000037	0.002982	0.000000	5.272009	0.000042	13.531826	0.000037	0.000056
08/29/2003-09:00:00	2369.277344	50.781151	3023.258789	98.248566	0.000000	3453.630859	0.004671	0.000015	0.000037	0.012766	0.000000	310.814240	0.000557	0.000001	0.000037	0.000788	0.000000	66.766365	0.000040	13.387039	0.000037	0.000012	0.000000	428.154297	0.002392	0.000006	0.000037	0.002995	0.000000	5.272501	0.000042	13.531279	0.000037	0.000056
08/29/2003-12:00:00	2369.850586	50.794891	3023.686279	98.262596	0.000000	3454.290039	0.004670	0.000010	0.000037	0.012808	0.000000	310.846313	0.000557	0.000001	0.000037	0.000790	0.000000	66.824173	0.000040	13.386619	0.000037	0.000012	0.000000	428.186310	0.002392	0.000004	0.000037	0.003005	0.000000	5.272992	0.000042	13.530740	0.000037	0.000056
08/29/2003-15:00:00	2369.949219	50.794743	3023.894775	98.269547	0.000000	3455.214111	0.004629	0.000005	0.000037	0.012687	0.000000	310.890991	0.000552	0.000000	0.000037	0.000782	0.000000	66.904427	0.000039	13.386203	0.000037	0.000011	0.000000	428.215851	0.002373	0.000002	0.000037	0.002974	0.000000	5.273483	0.000041	13.530186	0.000037	0.000055
08/29/2003-18:00:00	2368.913818	50.761459	3023.583252	98.259583	0.000000	3456.767090	0.004569	0.000003	0.000037	0.012411	0.000000	310.965759	0.000545	0.000000	0.000037	0.000765	0.000000	67.035744	0.000037	13.385787	0.000037	0.000011	0.000000	428.248230	0.002342	0.000001	0.000037	0.002903	0.000000	5.273976	0.000041	13.529647	0.000037	0.000054
08/29/2003-21:00:00	2366.220215	50.679688	3022.509033	98.224861	0.000000	3459.239014	0.004540	0.000002	0.000037	0.012190	0.000000	311.084747	0.000542	0.000000	0.000037	0.000751	0.000000	67.207161	0.000036	13.385369	0.000037	0.000012	0.000000	428.288239	0.002327	0.000001	0.000037	0.002844	0.000000	5.274470	0.000041	13.529105	0.000037	0.000053
08/30/2003-00:00:00	2362.657715	50.572376	3021.033447	98.176987	0.000000	3462.191895	0.004537	0.000001	0.000037	0.012228	0.000000	311.226593	0.000541	0.000000	0.000037	0.000752	0.000000	67.395821	0.000036	13.384951	0.000037	0.000012	0.000000	428.337646	0.002325	0.000001	0.000037	0.002846	0.000000	5.274963	0.000041	13.528557	0.000037	0.000053
08/30/2003-03:00:00	2360.418457	50.503876	3020.164063	98.148903	0.000000	3464.406006	0.004541	0.000001	0.000037	0.012328	0.000000	311.333069	0.000542	0.000000	0.000037	0.000757	0.000000	67.553276	0.000036	13.384533	0.000037	0.000013	0.000000	428.391174	0.002328	0.000001	0.000037	0.002867	0.000000	5.275457	0.000041	13.528008	0.000037	0.000053
08/30/2003-06:00:00	2360.090820	50.491276	3020.173096	98.149399	0.000000	3465.558105	0.004541	0.000001	0.000037	0.012398	0.000000	311.388855	0.000542	0.000000	0.000037	0.000761	0.000000	67.647713	0.000036	13.384112	0.000037	0.000012	0.000000	428.441162	0.002330	0.000001	0.000037	0.002886	0.000000	5.275950	0.000041	13.527468	0.000037	0.000053
08/30/2003-09:00:00	2360.713379	50.506542	3020.623047	98.164085	0.000000	3466.184570	0.004542	0.000001	0.000037	0.012453	0.000000	311.419556	0.000542	0.000000	0.000037	0.000765	0.000000	67.700905	0.000036	13.383701	0.000037	0.000012	0.000000	428.482208	0.002332	0.000000	0.000037	0.002903	0.000000	5.276442	0.000041	13.526922	0.000037	0.000054
08/30/2003-12:00:00	2361.480957	50.525963	3021.137695	98.180962	0.000000	3466.734863	0.004542	0.000001	0.000037	0.012503	0.000000	311.446472	0.000542	0.000000	0.000037	0.000767	0.000000	67.749825	0.000036	13.383281	0.000037	0.000011	0.000000	428.515259	0.002333	0.000001	0.000037	0.002916	0.000000	5.276935	0.000041	13.526379	0.000037	0.000054
08/30/2003-15:00:00	2361.792480	50.532127	3021.443115	98.191040	0.000000	3467.540039	0.004528	0.000001	0.000037	0.012400	0.000000	311.485596	0.000540	0.000000	0.000037	0.000761	0.000000	67.820572	0.000036	13.382866	0.000037	0.000010	0.000000	428.544373	0.002327	0.000001	0.000037	0.002889	0.000000	5.277427	0.000041	13.525837	0.000037	0.000053
08/30/2003-18:00:00	2360.983398	50.505466	3021.231689	98.184296	0.000000	3468.969238	0.004500	0.000001	0.000037	0.012139	0.000000	311.554535	0.000537	0.000000	0.000037	0.000745	0.000000	67.942276	0.000035	13.382454	0.000037	0.000010	0.000000	428.575226	0.002313	0.000000	0.000037	0.002823	0.000000	5.277919	0.000040	13.525290	0.000037	0.000052
08/30/2003-21:00:00	2358.459473	50.428654	3020.229736	98.151947	0.000000	3471.349854	0.004476	0.000001	0.000037	0.011925	0.000000	311.668884	0.000534	0.000000	0.000037	0.000731	0.000000	68.110580	0.000034	13.382040	0.000037	0.000011	0.000000	428.613220	0.002301	0.000000	0.000037	0.002765	0.000000	5.278415	0.000040	13.524746	0.000037	0.000051
08/31/2003-00:00:00	2354.947998	50.322914	3018.769531	98.104622	0.000000	3474.278076	0.004473	0.000001	0.000037	0.011967	0.000000	311.809509	0.000534	0.000000	0.000037	0.000733	0.000000	68.298790	0.000034	13.381619	0.000037	0.000011	0.000000	428.660217	0.002300	0.000000	0.000037	0.002767	0.000000	5.278909	0.000040	13.524204	0.000037	0.000051
08/31/2003-03:00:00	2352.721680	50.254818	3017.901367	98.076576	0.000000	3476.489258	0.004477	0.000001	0.000037	0.012072	0.000000	311.916016	0.000534	0.000000	0.000037	0.000738	0.000000	68.456627	0.000034	13.381199	0.000037	0.000012	0.000000	428.711823	0.002302	0.000000	0.000037	0.002789	0.000000	5.279404	0.000040	13.523662	0.000037	0.000051
08/31/2003-06:00:00	2352.334717	50.240501	3017.879883	98.076065	0.000000	3477.676514	0.004477	0.000001	0.000037	0.012143	0.000000	311.973267	0.000534	0.000000	0.000037	0.000742	0.000000	68.554428	0.000034	13.380784	0.000037	0.000012	0.000000	428.760223	0.002304	0.000000	0.000037	0.002807	0.000000	5.279897	0.000040	13.523117	0.000037	0.000052
08/31/2003-09:00:00	2352.887207	50.253735	3018.296143	98.089684	0.000000	3478.341309	0.004477	0.000001	0.000037	0.012202	0.000000	312.005920	0.000534	0.000000	0.000037	0.000746	0.000000	68.611099	0.000034	13.380368	0.000037	0.000011	0.000000	428.800812	0.002306	0.000000	0.000037	0.002824	0.000000	5.280391	0.000040	13.522579	0.000037	0.000052
08/31/2003-12:00:00	2353.585693	50.271133	3018.778076	98.105446	0.000000	3478.930176	0.004478	0.000001	0.000037	0.012257	0.000000	312.034637	0.000534	0.000000	0.000037	0.000749	0.000000	68.663338	0.000034	13.379956	0.000037	0.000010	0.000000	428.833984	0.002307	0.000000	0.000037	0.002838	0.000000	5.280885	0.000040	13.522037	0.000037	0.000052
08/31/2003-15:00:00	2353.818604	50.274986	3019.045166	98.114227	0.000000	3479.780762	0.004466	0.000001	0.000036	0.012161	0.000000	312.075989	0.000533	0.000000	0.000036	0.000743	0.000000	68.737793	0.000034	13.379532	0.000036	0.000010	0.000000	428.863586	0.002302	0.000000	0.000036	0.002813	0.000000	5.281378	0.000040	13.521492	0.000036	0.000051
08/31/2003-18:00:00	2352.920410	50.245758	3018.788574	98.106094	0.000000	3481.261719	0.004441	0.000000	0.000036	0.011911	0.000000	312.147369	0.000530	0.000000	0.000036	0.000727	0.000000	68.863640	0.000033	13.379119	0.000036	0.000010	0.000000	428.895111	0.002289	0.000000	0.000036	0.002750	0.000000	5.281873	0.000040	13.520957	0.000036	0.000050
08/31/2003-21:00:00	2350.319824	50.166714	3017.745117	98.072380	0.000000	3483.687500	0.004421	0.000000	0.000036	0.011711	0.000000	312.264038	0.000527	0.000000	0.000036	0.000714	0.000000	69.033546	0.000032	13.378705	0.000036	0.000010	0.000000	428.933807	0.002279	0.000000	0.000036	0.002696	0.000000	5.282368	0.000040	13.520404	0.000036	0.000049
09/01/2003-00:00:00	2346.828613	50.061466	3016.286133	98.025185	0.000000	3486.625732	0.004420	0.000000	0.000036	0.011765	0.000000	312.405060	0.000527	0.000000	0.000036	0.000717	0.000000	69.221672	0.000032	13.378288	0.000036	0.000011	0.000000	428.981567	0.002279	0.000000	0.000036	0.002701	0.000000	5.282863	0.000040	13.519874	0.000036	0.000049
09/01/2003-03:00:00	2344.649414	49.994633	3015.436279	97.997734	0.000000	3488.829834	0.004424	0.000000	0.000036	0.011871	0.000000	312.510956	0.000527	0.000000	0.000036	0.000722	0.000000	69.378845	0.000032	13.377868	0.000036	0.000011	0.000000	429.033417	0.002281	0.000000	0.000036	0.002723	0.000000	5.283359	0.000040	13.519324	0.000036	0.000050
09/01/2003-06:00:00	2344.366699	49.983265	3015.461914	97.998817	0.000000	3489.974121	0.004424	0.000000	0.000036	0.011939	0.000000	312.566345	0.000527	0.000000	0.000036	0.000726	0.000000	69.473145	0.000032	13.377452	0.000036	0.000011	0.000000	429.081696	0.002283	0.000000	0.000036	0.002741	0.000000	5.283853	0.000040	13.518787	0.000036	0.000050
09/01/2003-09:00:00	2345.029297	49.999573	3015.927246	98.014137	0.000000	3490.596436	0.004424	0.000000	0.000036	0.011995	0.000000	312.596832	0.000528	0.000000	0.000036	0.000729	0.000000	69.526329	0.000032	13.377032	0.000036	0.000011	0.000000	429.121613	0.002284	0.000000	0.000036	0.002758	0.000000	5.284346	0.000040	13.518238	0.000036	0.000050
09/01/2003-12:00:00	2345.839355	50.020149	3016.459717	98.031593	0.000000	3491.141357	0.004424	0.000000	0.000036	0.012050	0.000000	312.623505	0.000528	0.000000	0.000036	0.000733	0.000000	69.574875	0.000032	13.376622	0.000036	0.000010	0.000000	429.153717	0.002286	0.000000	0.000036	0.002771	0.000000	5.284840	0.000040	13.517695	0.000036	0.000050
09/01/2003-15:00:00	2346.253418	50.029171	3016.808350	98.043175	0.000000	3491.909668	0.004415	0.000000	0.000036	0.011982	0.000000	312.660675	0.000527	0.000000	0.000036	0.000728	0.000000	69.642685	0.000032	13.376209	0.000036	0.000009	0.000000	429.181854	0.002282	0.000000	0.000036	0.002754	0.000000	5.285334	0.000040	13.517162	0.000036	0.000050
09/01/2003-18:00:00	2345.734375	50.010914	3016.725586	98.040703	0.000000	3493.197510	0.004399	0.000000	0.000036	0.011779	0.000000	312.722961	0.000525	0.000000	0.000036	0.000716	0.000000	69.753166	0.000031	13.375789	0.000036	0.000009	0.000000	429.210846	0.002274	0.000000	0.000036	0.002702	0.000000	5.285828	0.000040	13.516616	0.000036	0.000049
09/01/2003-21:00:00	2343.861328	49.953060	3016.014404	98.017822	0.000000	3495.239990	0.004387	0.000000	0.000036	0.011615	0.000000	312.821136	0.000523	0.000000	0.000036	0.000705	0.000000	69.908188	0.000031	13.375367	0.000036	0.000010	0.000000	429.245331	0.002267	0.000000	0.000036	0.002657	0.000000	5.286325	0.000040	13.516071	0.000036	0.000048
09/02/2003-00:00:00	2341.210205	49.872444	3014.941162	97.983185	0.000000	3497.713379	0.004387	0.000000	0.000036	0.011658	0.000000	312.939911	0.000523	0.000000	0.000036	0.000707	0.000000	70.078819	0.000031	13.374963	0.000036	0.000011	0.000000	429.287170	0.002267	0.000000	0.000036	0.002660	0.000000	5.286819	0.000040	13.515535	0.000036	0.000048
09/02/2003-03:00:00	2339.545654	49.820717	3014.325928	97.963387	0.000000	3499.633789	0.004391	0.000000	0.000036	0.011757	0.000000	313.032379	0.000523	0.000000	0.000036	0.000712	0.000000	70.225983	0.000031	13.374543	0.000036	0.000011	0.000000	429.332855	0.002270	0.000000	0.000036	0.002680	0.000000	5.287314	0.000040	13.514991	0.000036	0.000049
09/02/2003-06:00:00	2339.337646	49.811546	3014.383789	97.965500	0.000000	3500.744385	0.004390	0.000000	0.000036	0.011820	0.000000	313.086090	0.000523	0.000000	0.000036	0.000716	0.000000	70.318398	0.000031	13.374129	0.000036	0.000011	0.000000	429.376190	0.002271	0.000000	0.000036	0.002695	0.000000	5.287808	0.000040	13.514449	0.000036	0.000049
09/02/2003-09:00:00	2339.926270	49.825691	3014.813721	97.979645	0.000000	3501.411621	0.004391	0.000000	0.000036	0.011875	0.000000	313.118652	0.000523	0.000000	0.000036	0.000719	0.000000	70.375923	0.000031	13.373712	0.000036	0.000011	0.000000	429.412903	0.002273	0.000000	0.000036	0.002710	0.000000	5.288302	0.000040	13.513908	0.000036	0.000049
09/02/2003-12:00:00	2340.630615	49.843185	3015.293945	97.995529	0.000000	3502.017822	0.004391	0.000000	0.000036	0.011928	0.000000	313.148193	0.000523	0.000000	0.000036	0.000722	0.000000	70.429825	0.000031	13.373294	0.000036	0.000010	0.000000	429.443451	0.002274	0.000000	0.000036	0.002723	0.000000	5.288796	0.000040	13.513370	0.000036	0.000049
09/02/2003-15:00:00	2340.814941	49.845501	3015.536865	98.003510	0.000000	3502.916016	0.004385	0.000000	0.000036	0.011847	0.000000	313.191772	0.000523	0.000000	0.000036	0.000717	0.000000	70.508324	0.000031	13.372878	0.000036	0.000010	0.000000	429.471466	0.002271	0.000000	0.000036	0.002702	0.000000	5.289291	0.000040	13.512824	0.000036	0.000049
09/02/2003-18:00:00	2339.686279	49.809425	3015.167725	97.991768	0.000000	3504.546875	0.004373	0.000000	0.000036	0.011623	0.000000	313.270325	0.000521	0.000000	0.000036	0.000703	0.000000	70.646286	0.000031	13.372460	0.000036	0.000010	0.000000	429.502716	0.002265	0.000000	0.000036	0.002645	0.000000	5.289787	0.000040	13.512285	0.000036	0.000048
09/02/2003-21:00:00	2336.497314	49.713127	3013.841064	97.948944	0.000000	3507.323975	0.004365	0.000000	0.000036	0.011449	0.000000	313.403656	0.000520	0.000000	0.000036	0.000692	0.000000	70.829575	0.000031	13.372048	0.000036	0.000011	0.000000	429.543091	0.002260	0.000000	0.000036	0.002597	0.000000	5.290281	0.000039	13.511746	0.000036	0.000047
09/03/2003-00:00:00	2333.020264	49.608387	3012.377441	97.901535	0.000000	3510.259521	0.004366	0.000000	0.000036	0.011502	0.000000	313.544556	0.000520	0.000000	0.000036	0.000694	0.000000	71.016708	0.000031	13.371630	0.000036	0.000012	0.000000	429.593475	0.002261	0.000000	0.000036	0.002603	0.000000	5.290777	0.000039	13.511208	0.000036	0.000047
09/03/2003-03:00:00	2330.221924	49.523518	3011.228271	97.864426	0.000000	3512.812012	0.004370	0.000000	0.000036	0.011606	0.000000	313.667145	0.000520	0.000000	0.000036	0.000700	0.000000	71.186951	0.000031	13.371217	0.000036	0.000012	0.000000	429.649323	0.002263	0.000000	0.000036	0.002625	0.000000	5.291272	0.000039	13.510667	0.000036	0.000047
09/03/2003-06:00:00	2329.636963	49.503342	3011.109131	97.860718	0.000000	3514.129395	0.004370	0.000000	0.000036	0.011665	0.000000	313.730865	0.000520	0.000000	0.000036	0.000703	0.000000	71.294434	0.000031	13.370808	0.000036	0.000011	0.000000	429.701965	0.002265	0.000000	0.000036	0.002642	0.000000	5.291767	0.000039	13.510131	0.000036	0.000047
09/03/2003-09:00:00	2330.141113	49.515049	3011.494873	97.873520	0.000000	3514.839600	0.004370	0.000000	0.000036	0.011716	0.000000	313.765442	0.000521	0.000000	0.000036	0.000706	0.000000	71.353981	0.000031	13.370389	0.000036	0.000011	0.000000	429.746399	0.002267	0.000000	0.000036	0.002658	0.000000	5.292261	0.000039	13.509589	0.000036	0.000047
09/03/2003-12:00:00	2330.807617	49.531452	3011.958252	97.888718	0.000000	3515.464600	0.004370	0.000000	0.000036	0.011771	0.000000	313.795807	0.000521	0.000000	0.000036	0.000709	0.000000	71.408234	0.000031	13.369974	0.000036	0.000010	0.000000	429.782623	0.002268	0.000000	0.000036	0.002673	0.000000	5.292756	0.000040	13.509049	0.000036	0.000048
09/03/2003-15:00:00	2330.951904	49.532600	3012.178467	97.896065	0.000000	3516.380859	0.004365	0.000000	0.000036	0.011693	0.000000	313.840332	0.000520	0.000000	0.000036	0.000704	0.000000	71.487595	0.000031	13.369555	0.000036	0.000009	0.000000	429.815399	0.002267	0.000000	0.000036	0.002654	0.000000	5.293250	0.000039	13.508506	0.000036	0.000047
09/03/2003-18:00:00	2329.788330	49.495552	3011.788574	97.883682	0.000000	3518.029297	0.004356	0.000000	0.000036	0.011472	0.000000	313.919739	0.000519	0.000000	0.000036	0.000690	0.000000	71.626015	0.000030	13.369145	0.000036	0.000009	0.000000	429.850311	0.002261	0.000000	0.000036	0.002599	0.000000	5.293745	0.000039	13.507966	0.000036	0.000046
09/03/2003-21:00:00	2326.598633	49.399269	3010.453125	97.840500	0.000000	3520.807617	0.004350	0.000000	0.000036	0.011297	0.000000	314.053192	0.000518	0.000000	0.000036	0.000679	0.000000	71.808701	0.000030	13.368731	0.000036	0.000010	0.000000	429.893494	0.002258	0.000000	0.000036	0.002552	0.000000	5.294241	0.000039	13.507427	0.000036	0.000045
09/04/2003-00:00:00	2323.147217	49.295292	3008.992676	97.793221	0.000000	3523.731934	0.004351	0.000000	0.000036	0.011351	0.000000	314.193512	0.000518	0.000000	0.000036	0.000681	0.000000	71.994965	0.000030	13.368324	0.000036	0.000011	0.000000	429.945679	0.002258	0.000000	0.000036	0.002558	0.000000	5.294738	0.000039	13.506891	0.000036	0.000046
09/04/2003-03:00:00	2320.118408	49.203743	3007.728516	97.752357	0.000000	3526.413574	0.004355	0.000000	0.000036	0.011459	0.000000	314.322357	0.000518	0.000000	0.000036	0.000687	0.000000	72.170120	0.000030	13.367907	0.000036	0.000011	0.000000	430.003082	0.002261	0.000000	0.000036	0.002580	0.000000	5.295232	0.000039	13.506350	0.000036	0.000046
09/04/2003-06:00:00	2319.125977	49.171665	3007.412842	97.742348	0.000000	3527.957764	0.004356	0.000000	0.000036	0.011526	0.000000	314.396729	0.000518	0.000000	0.000036	0.000691	0.000000	72.296310	0.000030	13.367488	0.000036	0.000011	0.000000	430.058075	0.002263	0.000000	0.000036	0.002597	0.000000	5.295728	0.000039	13.505809	0.000036	0.000046
09/04/2003-09:00:00	2319.235107	49.171833	3007.613281	97.749062	0.000000	3528.885010	0.004356	0.000000	0.000036	0.011583	0.000000	314.441956	0.000518	0.000000	0.000036	0.000694	0.000000	72.373375	0.000030	13.367076	0.000036	0.000010	0.000000	430.106293	0.002265	0.000000	0.000036	0.002614	0.000000	5.296222	0.000039	13.505275	0.000036	0.000046
09/04/2003-12:00:00	2319.524414	49.177254	3007.897461	97.758507	0.000000	3529.714111	0.004357	0.000000	0.000036	0.011641	0.000000	314.482300	0.000518	0.000000	0.000036	0.000697	0.000000	72.444023	0.000030	13.366660	0.000036	0.000009	0.000000	430.147369	0.002266	0.000000	0.000036	0.002629	0.000000	5.296717	0.000039	13.504737	0.000036	0.000046
09/04/2003-15:00:00	2319.335693	49.168709	3007.958984	97.760689	0.000000	3530.815186	0.004352	0.000000	0.000036	0.011566	0.000000	314.535553	0.000518	0.000000	0.000036	0.000692	0.000000	72.537781	0.000030	13.366244	0.000036	0.000009	0.000000	430.185150	0.002265	0.000000	0.000036	0.002611	0.000000	5.297212	0.000039	13.504190	0.000036	0.000046
09/04/2003-18:00:00	2318.079590	49.128918	3007.519287	97.746628	0.000000	3532.514160	0.004346	0.000000	0.000036	0.011361	0.000000	314.617340	0.000517	0.000000	0.000036	0.000680	0.000000	72.677811	0.000030	13.365829	0.000036	0.000009	0.000000	430.224243	0.002261	0.000000	0.000036	0.002560	0.000000	5.297708	0.000039	13.503656	0.000036	0.000045
09/04/2003-21:00:00	2315.369873	49.046738	3006.399658	97.710495	0.000000	3535.022217	0.004342	0.000000	0.000036	0.011204	0.000000	314.737793	0.000517	0.000000	0.000036	0.000670	0.000000	72.849167	0.000030	13.365414	0.000036	0.000009	0.000000	430.269379	0.002259	0.000000	0.000036	0.002519	0.000000	5.298204	0.000039	13.503120	0.000036	0.000044
09/05/2003-00:00:00	2311.957275	48.943935	3004.948486	97.663506	0.000000	3537.924072	0.004343	0.000000	0.000036	0.011254	0.000000	314.877197	0.000517	0.000000	0.000036	0.000672	0.000000	73.034660	0.000030	13.365009	0.000036	0.000010	0.000000	430.321594	0.002260	0.000000	0.000036	0.002525	0.000000	5.298700	0.000039	13.502584	0.000036	0.000044
09/05/2003-03:00:00	2309.467529	48.868172	3003.926514	97.630539	0.000000	3540.306885	0.004347	0.000000	0.000036	0.011359	0.000000	314.991669	0.000517	0.000000	0.000036	0.000677	0.000000	73.198303	0.000030	13.364586	0.000036	0.000010	0.000000	430.377228	0.002263	0.000000	0.000036	0.002546	0.000000	5.299195	0.000039	13.502043	0.000036	0.000045
09/05/2003-06:00:00	2308.555664	48.838497	3003.644775	97.621590	0.000000	3541.805420	0.004347	0.000000	0.000036	0.011429	0.000000	315.063873	0.000517	0.000000	0.000036	0.000681	0.000000	73.321831	0.000030	13.364174	0.000036	0.000010	0.000000	430.430145	0.002264	0.000000	0.000036	0.002564	0.000000	5.299691	0.000039	13.501499	0.000036	0.000045
09/05/2003-09:00:00	2308.572021	48.835957	3003.798584	97.626778	0.000000	3542.785889	0.004348	0.000000	0.000036	0.011488	0.000000	315.111481	0.000517	0.000000	0.000036	0.000684	0.000000	73.404022	0.000030	13.363755	0.000036	0.000009	0.000000	430.476746	0.002266	0.000000	0.000036	0.002580	0.000000	5.300185	0.000039	13.500965	0.000036	0.000045
09/05/2003-12:00:00	2308.743408	48.837955	3004.025635	97.634323	0.000000	3543.680420	0.004348	0.000000	0.000036	0.011546	0.000000	315.154968	0.000517	0.000000	0.000036	0.000688	0.000000	73.480598	0.000030	13.363345	0.000036	0.000009	0.000000	430.517242	0.002268	0.000000	0.000036	0.002595	0.000000	5.300679	0.000039	13.500433	0.000036	0.000045
09/05/2003-15:00:00	2308.472168	48.826981	3004.042969	97.635147	0.000000	3544.825928	0.004346	0.000000	0.000036	0.011476	0.000000	315.210480	0.000517	0.000000	0.000036	0.000683	0.000000	73.578636	0.000030	13.362934	0.000036	0.000008	0.000000	430.554779	0.002267	0.000000	0.000036	0.002577	0.000000	5.301175	0.000039	13.499888	0.000036	0.000045
09/05/2003-18:00:00	2307.295898	48.789577	3003.637207	97.622124	0.000000	3546.479736	0.004341	0.000000	0.000036	0.011288	0.000000	315.290039	0.000516	0.000000	0.000036	0.000672	0.000000	73.716965	0.000030	13.362514	0.000036	0.000008	0.000000	430.593506	0.002264	0.000000	0.000036	0.002530	0.000000	5.301670	0.000039	13.499350	0.000036	0.000044
09/05/2003-21:00:00	2305.104248	48.722557	3002.751953	97.593636	0.000000	3548.703125	0.004337	0.000000	0.000036	0.011156	0.000000	315.396973	0.000516	0.000000	0.000036	0.000663	0.000000	73.877197	0.000030	13.362108	0.000036	0.000009	0.000000	430.636780	0.002263	0.000000	0.000036	0.002495	0.000000	5.302166	0.000039	13.498816	0.000036	0.000044
09/06/2003-00:00:00	2302.741211	48.650517	3001.785889	97.562485	0.000000	3551.020996	0.004338	0.000000	0.000036	0.011190	0.000000	315.508331	0.000516	0.000000	0.000036	0.000665	0.000000	74.040100	0.000030	13.361692	0.000036	0.000009	0.000000	430.684509	0.002263	0.000000	0.000036	0.002498	0.000000	5.302661	0.000039	13.498277	0.000036	0.000044
09/06/2003-03:00:00	2301.441650	48.609535	3001.317627	97.547462	0.000000	3552.737793	0.004340	0.000000	0.000036	0.011278	0.000000	315.591248	0.000516	0.000000	0.000036	0.000669	0.000000	74.178726	0.000030	13.361280	0.000036	0.000009	0.000000	430.732849	0.002266	0.000000	0.000036	0.002517	0.000000	5.303157	0.000039	13.497745	0.000036	0.000044
09/06/2003-06:00:00	2301.288330	48.602024	3001.388428	97.549950	0.000000	3553.816895	0.004341	0.000000	0.000036	0.011342	0.000000	315.643524	0.000516	0.000000	0.000036	0.000673	0.000000	74.269600	0.000030	13.360863	0.000036	0.000009	0.000000	430.777222	0.002267	0.000000	0.000036	0.002532	0.000000	5.303651	0.000039	13.497206	0.000036	0.000044
09/06/2003-09:00:00	2301.769531	48.613068	3001.758545	97.562225	0.000000	3554.542480	0.004341	0.000000	0.000036	0.011399	0.000000	315.678772	0.000516	0.000000	0.000036	0.000676	0.000000	74.332687	0.000030	13.360450	0.000036	0.000009	0.000000	430.815125	0.002269	0.000000	0.000036	0.002547	0.000000	5.304146	0.000039	13.496664	0.000036	0.000044
09/06/2003-12:00:00	2302.360840	48.627323	3002.180664	97.576088	0.000000	3555.210693	0.004341	0.000000	0.000036	0.011453	0.000000	315.711365	0.000516	0.000000	0.000036	0.000679	0.000000	74.392273	0.000030	13.360037	0.000036	0.000008	0.000000	430.847076	0.002270	0.000000	0.000036	0.002558	0.000000	5.304641	0.000039	13.496131	0.000036	0.000044
09/06/2003-15:00:00	2302.690186	48.633923	3002.479004	97.585999	0.000000	3556.027832	0.004339	0.000000	0.000036	0.011397	0.000000	315.751068	0.000516	0.000000	0.000036	0.000676	0.000000	74.465012	0.000030	13.359628	0.000036	0.000008	0.000000	430.875549	0.002270	0.000000	0.000036	0.002543	0.000000	5.305136	0.000039	13.495594	0.000036	0.000044
09/06/2003-18:00:00	2302.517090	48.625820	3002.540039	97.588203	0.000000	3557.128662	0.004333	0.000000	0.000036	0.011231	0.000000	315.804230	0.000515	0.000000	0.000036	0.000665	0.000000	74.561218	0.000030	13.359213	0.000036	0.000008	0.000000	430.903656	0.002267	0.000000	0.000036	0.002502	0.000000	5.305632	0.000039	13.495058	0.000036	0.000043
09/06/2003-21:00:00	2301.814209	48.602283	3002.353271	97.582321	0.000000	3558.524414	0.004329	0.000000	0.000036	0.011103	0.000000	315.871765	0.000515	0.000000	0.000036	0.000658	0.000000	74.681488	0.000030	13.358799	0.000036	0.000008	0.000000	430.933655	0.002265	0.000000	0.000036	0.002468	0.000000	5.306127	0.000039	13.494519	0.000036	0.000043
09/07/2003-00:00:00	2300.992676	48.575310	3002.108643	97.574623	0.000000	3559.989258	0.004330	0.000000	0.000036	0.011146	0.000000	315.942230	0.000515	0.000000	0.000036	0.000660	0.000000	74.806618	0.000030	13.358388	0.000036	0.000009	0.000000	430.966125	0.002266	0.000000	0.000036	0.002473	0.000000	5.306623	0.000039	13.493981	0.000036	0.000043
09/07/2003-03:00:00	2300.532715	48.558887	3002.035156	97.572441	0.000000	3561.250488	0.004332	0.000000	0.000036	0.011220	0.000000	316.003174	0.000515	0.000000	0.000036	0.000664	0.000000	74.914589	0.000030	13.357971	0.000036	0.000010	0.000000	430.999573	0.002267	0.000000	0.000036	0.002487	0.000000	5.307117	0.000039	13.493451	0.000036	0.000043
09/07/2003-06:00:00	2300.540771	48.556091	3002.181641	97.577362	0.000000	3562.251465	0.004332	0.000000	0.000036	0.011280	0.000000	316.051544	0.000515	0.000000	0.000036	0.000667	0.000000	75.001236	0.000030	13.357557	0.000036	0.000010	0.000000	431.031952	0.002269	0.000000	0.000036	0.002499	0.000000	5.307611	0.000039	13.492909	0.000036	0.000043
09/07/2003-09:00:00	2300.863525	48.562531	3002.475098	97.587143	0.000000	3563.075928	0.004333	0.000001	0.000036	0.011334	0.000000	316.091736	0.000515	0.000000	0.000036	0.000670	0.000000	75.073875	0.000030	13.357146	0.000036	0.000010	0.000000	431.061584	0.002270	0.000000	0.000036	0.002510	0.000000	5.308106	0.000039	13.492375	0.000036	0.000044
09/07/2003-12:00:00	2301.210938	48.569626	3002.781982	97.597260	0.000000	3563.888672	0.004334	0.000001	0.000036	0.011385	0.000000	316.131134	0.000515	0.000000	0.000036	0.000673	0.000000	75.146065	0.000030	13.356734	0.000036	0.000010	0.000000	431.088745	0.002272	0.000000	0.000036	0.002519	0.000000	5.308601	0.000039	13.491839	0.000036	0.000044
09/07/2003-15:00:00	2301.060791	48.562286	3002.854492	97.599838	0.000000	3564.980469	0.004332	0.000000	0.000036	0.011336	0.000000	316.183899	0.000515	0.000000	0.000036	0.000670	0.000000	75.241257	0.000030	13.356319	0.000036	0.000010	0.000000	431.116119	0.002271	0.000000	0.000036	0.002505	0.000000	5.309094	0.000039	13.491299	0.000036	0.000043
09/07/2003-18:00:00	2299.843994	48.523750	3002.423584	97.586067	0.000000	3566.671143	0.004329	0.000000	0.000036	0.011205	0.000000	316.265289	0.000515	0.000000	0.000036	0.000662	0.000000	75.382477	0.000030	13.355904	0.000036	0.000010	0.000000	431.147186	0.002269	0.000000	0.000036	0.002471	0.000000	5.309589	0.000039	13.490766	0.000036	0.000043
09/07/2003-21:00:00	2297.350830	48.447941	3001.389648	97.552696	0.000000	3569.077637	0.004328	0.000000	0.000035	0.011122	0.000000	316.380798	0.000514	0.000000	0.000035	0.000656	0.000000	75.550667	0.000031	13.355497	0.000035	0.000011	0.000000	431.185974	0.002269	0.000000	0.000035	0.002447	0.000000	5.310083	0.000039	13.490234	0.000035	0.000042
09/08/2003-00:00:00	2294.594727	48.364525	3000.231445	97.515289	0.416370	3571.296143	0.004926	0.000171	0.000035	0.011265	0.022896	316.486511	0.000575	0.000013	0.000035	0.000664	0.018904	75.705215	0.000050	13.355086	0.000035	0.000012	0.001275	431.237946	0.002449	0.000047	0.000035	0.002474	0.000071	5.310876	0.000042	13.489703	0.000035	0.000043
09/08/2003-03:00:00	2293.005127	48.315113	2999.621338	97.495689	0.748748	3573.051758	0.006714	0.000776	0.000035	0.011488	0.040143	316.574066	0.000753	0.000060	0.000035	0.000677	0.031628	75.838867	0.000110	13.354697	0.000035	0.000012	0.004659	431.301910	0.002983	0.000211	0.000035	0.002525	0.000260	5.312195	0.000051	13.489168	0.000035	0.000044
09/08/2003-06:00:00	2292.710693	48.303547	2999.621826	97.495941	0.972761	3574.283936	0.009892	0.001793	0.000035	0.011745	0.051904	316.640930	0.001049	0.000138	0.000035	0.000692	0.038521	75.931488	0.000199	13.354349	0.000035	0.000012	0.009894	431.373047	0.003780	0.000481	0.000035	0.002588	0.000553	5.314038	0.000065	13.488641	0.000035	0.000045
09/08/2003-09:00:00	2293.190674	48.314548	2999.988281	97.508018	1.068885	3575.159668	0.013049	0.002970	0.000035	0.011975	0.057556	316.690643	0.001341	0.000228	0.000035	0.000705	0.040796	75.993240	0.000287	13.354023	0.000035	0.000011	0.014174	431.437317	0.004570	0.000793	0.000035	0.002646	0.000792	5.315839	0.000079	13.488118	0.000035	0.000046
09/08/2003-12:00:00	2293.916260	48.332741	3000.472168	97.523911	1.129367	3575.924805	0.016202	0.004219	0.000035	0.012195	0.061219	316.735107	0.001633	0.000323	0.000035	0.000718	0.041708	76.046608	0.000376	13.353732	0.000035	0.000011	0.017924	431.495239	0.005358	0.001122	0.000035	0.002703	0.001001	5.317661	0.000093	13.487602	0.000035	0.000047
09/08/2003-15:00:00	2294.414063	48.344284	3000.846436	97.536324	1.214134	3576.795898	0.019438	0.005522	0.000035	0.012427	0.065678	316.784729	0.001933	0.000422	0.000035	0.000732	0.043547	76.110855	0.000466	13.353470	0.000035	0.000011	0.021235	431.549500	0.006165	0.001466	0.000035	0.002762	0.001186	5.319496	0.000108	13.487092	0.000035	0.000048
09/08/2003-18:00:00	2294.268555	48.337086	3000.918945	97.538841	1.329104	3577.802979	0.020888	0.006386	0.000035	0.012415	0.070342	316.837372	0.002067	0.000488	0.000035	0.000731	0.047390	76.199898	0.000509	13.353224	0.000035	0.000011	0.021339	431.591949	0.006534	0.001703	0.000035	0.002767	0.001192	5.320693	0.000114	13.486578	0.000035	0.000048
09/08/2003-21:00:00	2293.317871	48.306301	3000.608887	97.528999	1.539545	3579.122803	0.021724	0.006969	0.000035	0.012432	0.077679	316.903717	0.002148	0.000533	0.000035	0.000732	0.054172	76.321335	0.000537	13.352983	0.000035	0.000012	0.020468	431.633057	0.006777	0.001868	0.000035	0.002778	0.001143	5.321663	0.000118	13.486073	0.000035	0.000049
09/09/2003-00:00:00	2292.151367	48.269268	3000.198242	97.515831	1.597083	3580.593262	0.021635	0.007184	0.000035	0.012388	0.075495	316.974335	0.002140	0.000550	0.000035	0.000729	0.055117	76.453392	0.000536	13.352749	0.000035	0.000013	0.016617	431.669800	0.006759	0.001930	0.000035	0.002778	0.000928	5.322183	0.000118	13.485562	0.000035	0.000049
09/09/2003-03:00:00	2291.482422	48.246758	3000.020508	97.510300	1.527671	3582.002930	0.021655	0.007279	0.000035	0.012407	0.072204	317.040497	0.002141	0.000557	0.000035	0.000730	0.053646	76.571350	0.000537	13.352516	0.000035	0.000015	0.013737	431.708710	0.006764	0.001957	0.000035	0.002790	0.000740	5.322710	0.000118	13.485058	0.000035	0.000049
09/09/2003-06:00:00	2291.449707	48.242817	3000.144043	97.514526	1.335907	3583.186768	0.021646	0.007316	0.000035	0.012402	0.063294	317.097382	0.002140	0.000560	0.000035	0.000730	0.047351	76.665886	0.000537	13.352281	0.000035	0.000015	0.011855	431.746246	0.006762	0.001967	0.000035	0.002805	0.000595	5.323241	0.000118	13.484547	0.000035	0.000050
09/09/2003-09:00:00	2291.867676	48.252029	3000.479980	97.525642	0.991718	3584.273682	0.021639	0.007328	0.000035	0.012390	0.047865	317.148865	0.002139	0.000561	0.000035	0.000730	0.035979	76.745628	0.000537	13.352042	0.000035	0.000015	0.008868	431.780884	0.006760	0.001970	0.000035	0.002819	0.000453	5.323831	0.000118	13.484038	0.000035	0.000050
09/09/2003-12:00:00	2292.444824	48.265881	3000.892334	97.539238	0.574623	3585.347900	0.021630	0.007332	0.000035	0.012377	0.027851	317.200897	0.002138	0.000561	0.000035	0.000729	0.021016	76.822716	0.000537	13.351809	0.000035	0.000015	0.004780	431.812744	0.006757	0.001971	0.000035	0.002832	0.000241	5.324501	0.000118	13.483528	0.000035	0.000051
09/09/2003-15:00:00	2292.797363	48.273182	3001.197266	97.549385	0.487347	3586.221191	0.021044	0.007187	0.000035	0.012264	0.024544	317.242340	0.002082	0.000550	0.000035	0.000722	0.018606	76.898071	0.000520	13.351565	0.000035	0.000015	0.004219	431.839233	0.006605	0.001932	0.000035	0.002819	0.000217	5.324985	0.000115	13.483025	0.000035	0.000051
09/09/2003-18:00:00	2292.542480	48.262821	3001.218018	97.550201	0.460909	3587.377197	0.019795	0.006820	0.000035	0.012044	0.023114	317.298370	0.001964	0.000522	0.000035	0.000709	0.017642	77.000023	0.000484	13.351313	0.000035	0.000014	0.003854	431.866119	0.006278	0.001834	0.000035	0.002779	0.000200	5.325464	0.000110	13.482515	0.000035	0.000050
09/09/2003-21:00:00	2291.560547	48.231171	3000.893555	97.539833	0.093755	3589.281738	0.018636	0.006378	0.000035	0.011871	0.004552	317.390991	0.001853	0.000488	0.000035	0.000698	0.003421	77.148178	0.000451	13.351048	0.000035	0.000015	0.000883	431.899231	0.005974	0.001714	0.000035	0.002748	0.000049	5.326080	0.000104	13.481998	0.000035	0.000050
09/10/2003-00:00:00	2290.397461	48.194263	3000.481689	97.526695	0.000000	3591.016357	0.018324	0.006121	0.000035	0.011874	0.000000	317.474579	0.001823	0.000468	0.000035	0.000698	0.000000	77.290405	0.000442	13.350785	0.000035	0.000015	0.000000	431.936951	0.005890	0.001644	0.000035	0.002757	0.000000	5.326592	0.000103	13.481491	0.000035	0.000050
09/10/2003-03:00:00	2289.731201	48.171833	3000.302734	97.521141	0.000000	3592.375732	0.018331	0.006019	0.000035	0.011910	0.000000	317.540039	0.001823	0.000460	0.000035	0.000700	0.000000	77.406616	0.000443	13.350513	0.000035	0.000016	0.000000	431.977722	0.005892	0.001616	0.000035	0.002777	0.000000	5.327058	0.000103	13.480973	0.000035	0.000050
09/10/2003-06:00:00	2289.699463	48.167953	3000.427002	97.525345	0.000000	3593.377686	0.018307	0.005973	0.000035	0.011935	0.000000	317.588623	0.001821	0.000457	0.000035	0.000701	0.000000	77.493721	0.000443	13.350248	0.000035	0.000016	0.000000	432.016632	0.005887	0.001603	0.000035	0.002797	0.000000	5.327522	0.000103	13.480458	0.000035	0.000051
09/10/2003-09:00:00	2290.119385	48.177231	3000.762939	97.536484	0.000000	3594.129883	0.018288	0.005951	0.000035	0.011953	0.000000	317.625153	0.001819	0.000455	0.000035	0.000702	0.000000	77.560982	0.000442	13.349977	0.000035	0.000015	0.000000	432.051270	0.005883	0.001596	0.000035	0.002816	0.000000	5.327985	0.000103	13.479950	0.000035	0.000051
09/10/2003-12:00:00	2290.698486	48.191162	3001.176758	97.550102	0.000000	3594.792969	0.018270	0.005941	0.000035	0.011967	0.000000	317.657410	0.001817	0.000454	0.000035	0.000703	0.000000	77.622025	0.000442	13.349712	0.000035	0.000015	0.000000	432.081329	0.005879	0.001593	0.000035	0.002832	0.000000	5.328446	0.000103	13.479442	0.000035	0.000052
09/10/2003-15:00:00	2291.087891	48.199558	3001.498779	97.560745	0.000000	3595.564697	0.017642	0.005777	0.000035	0.011885	0.000000	317.694946	0.001758	0.000442	0.000035	0.000698	0.000000	77.692635	0.000424	13.349439	0.000035	0.000015	0.000000	432.108490	0.005715	0.001549	0.000035	0.002823	0.000000	5.328910	0.000100	13.478916	0.000035	0.000052
09/10/2003-18:00:00	2290.979004	48.193462	3001.586426	97.563774	0.000000	3596.620850	0.016379	0.005395	0.000035	0.011697	0.000000	317.746002	0.001638	0.000412	0.000035	0.000687	0.000000	77.786385	0.000387	13.349152	0.000035	0.000015	0.000000	432.136047	0.005387	0.001447	0.000035	0.002787	0.000000	5.329375	0.000094	13.478415	0.000035	0.000051
09/10/2003-21:00:00	2290.296631	48.170582	3001.400635	97.558006	0.000000	3598.000488	0.015202	0.004947	0.000035	0.011547	0.000000	317.812500	0.001526	0.000378	0.000035	0.000678	0.000000	77.906097	0.000352	13.348855	0.000035	0.000015	0.000000	432.166229	0.005080	0.001327	0.000035	0.002757	0.000000	5.329842	0.000089	13.477892	0.000035	0.000051
09/11/2003-00:00:00	2289.464355	48.143307	3001.144531	97.549881	0.000000	3599.463379	0.014994	0.004714	0.000035	0.011568	0.000000	317.882996	0.001506	0.000360	0.000035	0.000679	0.000000	78.031914	0.000347	13.348557	0.000035	0.000015	0.000000	432.199890	0.005026	0.001265	0.000035	0.002769	0.000000	5.330309	0.000088	13.477374	0.000035	0.000051
09/11/2003-03:00:00	2288.941650	48.125095	3001.035400	97.546471	0.000000	3600.751221	0.014987	0.004621	0.000035	0.011614	0.000000	317.945007	0.001505	0.000353	0.000035	0.000681	0.000000	78.142746	0.000347	13.348257	0.000035	0.000016	0.000000	432.235443	0.005026	0.001240	0.000035	0.002788	0.000000	5.330777	0.000088	13.476868	0.000035	0.000051
09/11/2003-06:00:00	2288.845215	48.119339	3001.125732	97.549652	0.000000	3601.799072	0.014959	0.004575	0.000035	0.011650	0.000000	317.995758	0.001502	0.000349	0.000035	0.000683	0.000000	78.233795	0.000346	13.347957	0.000035	0.000016	0.000000	432.270569	0.005020	0.001227	0.000035	0.002807	0.000000	5.331243	0.000088	13.476350	0.000035	0.000052
09/11/2003-09:00:00	2289.079590	48.123192	3001.374268	97.557915	0.000000	3602.662354	0.014936	0.004551	0.000035	0.011680	0.000000	318.037506	0.001500	0.000347	0.000035	0.000685	0.000000	78.310127	0.000346	13.347653	0.000035	0.000015	0.000000	432.303436	0.005015	0.001221	0.000035	0.002824	0.000000	5.331710	0.000088	13.475832	0.000035	0.000052
09/11/2003-12:00:00	2289.437500	48.130695	3001.681641	97.568138	0.000000	3603.456787	0.014914	0.004537	0.000035	0.011705	0.000000	318.076141	0.001498	0.000346	0.000035	0.000686	0.000000	78.381302	0.000345	13.347364	0.000035	0.000015	0.000000	432.333496	0.005010	0.001217	0.000035	0.002840	0.000000	5.332174	0.000087	13.475310	0.000035	0.000052
09/11/2003-15:00:00	2289.696777	48.135323	3001.942383	97.576752	0.000000	3604.308105	0.014605	0.004458	0.000035	0.011684	0.000000	318.117432	0.001469	0.000340	0.000035	0.000685	0.000000	78.457611	0.000337	13.347058	0.000035	0.000015	0.000000	432.361725	0.004931	0.001195	0.000035	0.002844	0.000000	5.332641	0.000086	13.474803	0.000035	0.000052
09/11/2003-18:00:00	2289.717773	48.133003	3002.088135	97.581741	0.000000	3605.296143	0.013792	0.004223	0.000035	0.011583	0.000000	318.165192	0.001391	0.000322	0.000035	0.000679	0.000000	78.545090	0.000313	13.346746	0.000035	0.000015	0.000000	432.389618	0.004719	0.001133	0.000035	0.002826	0.000000	5.333108	0.000082	13.474286	0.000035	0.000052
09/11/2003-21:00:00	2289.498535	48.123638	3002.122070	97.583061	0.000000	3606.420166	0.013075	0.003947	0.000035	0.011512	0.000000	318.219360	0.001323	0.000301	0.000035	0.000675	0.000000	78.643463	0.000291	13.346427	0.000035	0.000015	0.000000	432.418549	0.004534	0.001059	0.000035	0.002814	0.000000	5.333576	0.000079	13.473763	0.000035	0.000052
09/12/2003-00:00:00	2289.244385	48.113274	3002.138184	97.583801	0.000000	3607.562500	0.012839	0.003775	0.000035	0.011524	0.000000	318.274628	0.001301	0.000288	0.000035	0.000675	0.000000	78.743156	0.000284	13.346109	0.000035	0.000015	0.000000	432.448608	0.004472	0.001014	0.000035	0.002823	0.000000	5.334044	0.000078	13.473235	0.000035	0.000052
09/12/2003-03:00:00	2289.269043	48.111057	3002.287842	97.588829	0.000000	3608.549805	0.012842	0.003707	0.000035	0.011562	0.000000	318.322418	0.001301	0.000283	0.000035	0.000677	0.000000	78.829872	0.000285	13.345787	0.000035	0.000015	0.000000	432.478546	0.004474	0.000995	0.000035	0.002838	0.000000	5.334513	0.000078	13.472726	0.000035	0.000053
09/12/2003-06:00:00	2289.669678	48.119785	3002.614258	97.599648	0.000000	3609.327637	0.012822	0.003676	0.000035	0.011591	0.000000	318.360077	0.001299	0.000280	0.000035	0.000679	0.000000	78.899635	0.000284	13.345464	0.000035	0.000015	0.000000	432.506226	0.004471	0.000987	0.000035	0.002853	0.000000	5.334980	0.000078	13.472204	0.000035	0.000053
09/12/2003-09:00:00	2290.352051	48.136749	3003.074951	97.614761	0.000000	3609.947021	0.012806	0.003662	0.000035	0.011615	0.000000	318.390198	0.001298	0.000279	0.000035	0.000680	0.000000	78.957214	0.000284	13.345142	0.000035	0.000015	0.000000	432.530273	0.004468	0.000983	0.000035	0.002866	0.000000	5.335448	0.000078	13.471684	0.000035	0.000053
09/12/2003-12:00:00	2291.134277	48.156635	3003.582031	97.631493	0.000000	3610.511719	0.012793	0.003653	0.000035	0.011636	0.000000	318.417816	0.001297	0.000279	0.000035	0.000681	0.000000	79.011040	0.000284	13.344825	0.000035	0.000015	0.000000	432.550751	0.004466	0.000981	0.000035	0.002876	0.000000	5.335913	0.000078	13.471172	0.000035	0.000054
09/12/2003-15:00:00	2291.684814	48.169720	3003.980225	97.644577	0.000000	3611.211914	0.012318	0.003528	0.000035	0.011580	0.000000	318.451782	0.001252	0.000269	0.000035	0.000678	0.000000	79.076256	0.000270	13.344502	0.000035	0.000015	0.000000	432.569244	0.004344	0.000948	0.000035	0.002866	0.000000	5.336381	0.000076	13.470654	0.000035	0.000054
09/12/2003-18:00:00	2291.581787	48.163795	3004.068604	97.647675	0.000000	3612.280029	0.011340	0.003229	0.000035	0.011435	0.000000	318.503235	0.001160	0.000246	0.000035	0.000669	0.000000	79.171326	0.000240	13.344162	0.000035	0.000015	0.000000	432.589539	0.004095	0.000868	0.000035	0.002831	0.000000	5.336849	0.000071	13.470136	0.000035	0.000053
09/12/2003-21:00:00	2290.648193	48.133617	3003.763428	97.637947	0.000000	3613.814453	0.010445	0.002880	0.000035	0.011328	0.000000	318.577209	0.001076	0.000220	0.000035	0.000663	0.000000	79.303650	0.000213	13.343820	0.000035	0.000016	0.000000	432.615051	0.003867	0.000776	0.000035	0.002804	0.000000	5.337321	0.000067	13.469609	0.000035	0.000053
09/13/2003-00:00:00	2289.521729	48.097832	3003.366455	97.625275	0.000000	3615.458252	0.010155	0.002665	0.000035	0.011342	0.000000	318.656097	0.001049	0.000203	0.000035	0.000663	0.000000	79.442299	0.000205	13.343475	0.000035	0.000017	0.000000	432.646637	0.003792	0.000719	0.000035	0.002809	0.000000	5.337792	0.000066	13.469087	0.000035	0.000053
09/13/2003-03:00:00	2289.085693	48.082230	3003.296143	97.623230	0.000000	3616.708252	0.010148	0.002578	0.000035	0.011390	0.000000	318.716492	0.001048	0.000196	0.000035	0.000666	0.000000	79.548988	0.000205	13.343127	0.000035	0.000017	0.000000	432.680939	0.003793	0.000696	0.000035	0.002825	0.000000	5.338263	0.000066	13.468567	0.000035	0.000053
09/13/2003-06:00:00	2289.450928	48.089931	3003.606445	97.633461	0.000000	3617.510010	0.010095	0.002532	0.000035	0.011420	0.000000	318.755157	0.001044	0.000193	0.000035	0.000667	0.000000	79.618980	0.000203	13.342781	0.000035	0.000017	0.000000	432.713074	0.003782	0.000684	0.000035	0.002840	0.000000	5.338734	0.000066	13.468045	0.000035	0.000053
09/13/2003-09:00:00	2290.315430	48.112232	3004.152344	97.651443	0.000000	3618.032471	0.010057	0.002506	0.000035	0.011444	0.000000	318.780853	0.001040	0.000191	0.000035	0.000668	0.000000	79.667175	0.000202	13.342434	0.000035	0.000017	0.000000	432.739410	0.003775	0.000677	0.000035	0.002853	0.000000	5.339201	0.000066	13.467521	0.000035	0.000054
09/13/2003-12:00:00	2291.342773	48.139271	3004.775635	97.671890	0.000000	3618.465576	0.010036	0.002491	0.000035	0.011466	0.000000	318.802246	0.001038	0.000190	0.000035	0.000670	0.000000	79.709518	0.000202	13.342083	0.000035	0.000017	0.000000	432.759521	0.003771	0.000673	0.000035	0.002864	0.000000	5.339672	0.000066	13.467002	0.000035	0.000054
09/13/2003-15:00:00	2292.145752	48.159737	3005.293457	97.688866	0.000000	3619.030273	0.009442	0.002334	0.000035	0.011401	0.000000	318.829620	0.000983	0.000178	0.000035	0.000666	0.000000	79.763329	0.000184	13.341732	0.000035	0.000016	0.000000	432.775940	0.003621	0.000632	0.000035	0.002850	0.000000	5.340142	0.000063	13.466485	0.000035	0.000054
09/13/2003-18:00:00	2292.273193	48.160530	3005.490967	97.695450	0.000000	3619.977539	0.008139	0.001934	0.000035	0.011217	0.000000	318.875336	0.000861	0.000147	0.000035	0.000655	0.000000	79.848145	0.000144	13.341362	0.000035	0.000016	0.000000	432.793823	0.003290	0.000526	0.000035	0.002804	0.000000	5.340615	0.000057	13.465961	0.000035	0.000053
09/13/2003-21:00:00	2291.475098	48.134342	3005.249512	97.687836	0.000000	3621.443115	0.006904	0.001455	0.000035	0.011068	0.000000	318.945923	0.000745	0.000111	0.000035	0.000646	0.000000	79.974571	0.000106	13.340981	0.000035	0.000017	0.000000	432.817017	0.002977	0.000400	0.000035	0.002764	0.000000	5.341091	0.000052	13.465433	0.000035	0.000052
09/14/2003-00:00:00	2290.419678	48.100674	3004.885254	97.676247	0.000000	3623.053223	0.006622	0.001187	0.000035	0.011085	0.000000	319.023346	0.000718	0.000090	0.000035	0.000647	0.000000	80.110939	0.000097	13.340598	0.000035	0.000017	0.000000	432.846985	0.002905	0.000329	0.000035	0.002765	0.000000	5.341567	0.000051	13.464905	0.000035	0.000052
09/14/2003-03:00:00	2289.969482	48.084682	3004.809082	97.673958	0.000000	3624.320557	0.006617	0.001080	0.000035	0.011141	0.000000	319.084473	0.000718	0.000082	0.000035	0.000649	0.000000	80.218353	0.000097	13.340212	0.000035	0.000018	0.000000	432.880188	0.002906	0.000301	0.000035	0.002781	0.000000	5.342041	0.000051	13.464384	0.000035	0.000053
09/14/2003-06:00:00	2290.247314	48.089825	3005.076904	97.682846	0.000000	3625.179443	0.006575	0.001029	0.000035	0.011179	0.000000	319.125946	0.000715	0.000078	0.000035	0.000651	0.000000	80.292229	0.000096	13.339830	0.000035	0.000018	0.000000	432.912384	0.002899	0.000288	0.000035	0.002795	0.000000	5.342516	0.000050	13.463854	0.000035	0.000053
09/14/2003-09:00:00	2291.000977	48.108849	3005.570557	97.699036	0.000000	3625.770752	0.006545	0.001001	0.000035	0.011210	0.000000	319.154968	0.000712	0.000076	0.000035	0.000653	0.000000	80.345200	0.000095	13.339446	0.000035	0.000018	0.000000	432.939758	0.002894	0.000281	0.000035	0.002807	0.000000	5.342990	0.000050	13.463334	0.000035	0.000053
09/14/2003-12:00:00	2291.910400	48.132484	3006.138428	97.717690	0.000000	3626.276367	0.006528	0.000985	0.000035	0.011238	0.000000	319.179596	0.000711	0.000075	0.000035	0.000655	0.000000	80.392288	0.000095	13.339066	0.000035	0.000017	0.000000	432.961578	0.002891	0.000277	0.000035	0.002818	0.000000	5.343465	0.000050	13.462804	0.000035	0.000053
09/14/2003-15:00:00	2292.570801	48.148811	3006.586182	97.732483	0.000000	3626.926514	0.006041	0.000828	0.000035	0.011178	0.000000	319.211243	0.000666	0.000063	0.000035	0.000651	0.000000	80.451782	0.000080	13.338671	0.000035	0.000017	0.000000	432.980896	0.002767	0.000235	0.000035	0.002803	0.000000	5.343940	0.000048	13.462282	0.000035	0.000053
09/14/2003-18:00:00	2292.484619	48.143383	3006.681396	97.735764	0.000000	3627.996338	0.005124	0.000566	0.000035	0.010998	0.000000	319.262970	0.000583	0.000043	0.000035	0.000640	0.000000	80.545395	0.000053	13.338275	0.000035	0.000017	0.000000	433.002533	0.002540	0.000162	0.000035	0.002756	0.000000	5.344418	0.000044	13.461748	0.000035	0.000052
09/14/2003-21:00:00	2291.379639	48.108276	3006.294678	97.723396	0.000000	3629.639404	0.004730	0.000289	0.000035	0.010860	0.000000	319.341827	0.000549	0.000022	0.000035	0.000632	0.000000	80.683891	0.000043	13.337865	0.000035	0.000017	0.000000	433.031097	0.002447	0.000085	0.000035	0.002717	0.000000	5.344895	0.000042	13.461225	0.000035	0.000052
09/15/2003-00:00:00	2290.009766	48.065472	3005.781006	97.706924	0.000000	3631.428955	0.004687	0.000159	0.000035	0.010883	0.000000	319.427765	0.000545	0.000013	0.000035	0.000633	0.000000	80.826691	0.000042	13.337455	0.000035	0.000018	0.000000	433.066986	0.002439	0.000048	0.000035	0.002720	0.000000	5.345374	0.000042	13.460693	0.000035	0.000052
09/15/2003-03:00:00	2289.401611	48.044823	3005.627441	97.702141	0.000000	3632.788818	0.004682	0.000107	0.000035	0.010942	0.000000	319.493286	0.000545	0.000009	0.000035	0.000636	0.000000	80.939728	0.000042	13.337049	0.000035	0.000018	0.000000	433.106598	0.002440	0.000034	0.000035	0.002735	0.000000	5.345852	0.000042	13.460165	0.000035	0.000052
09/15/2003-06:00:00	2289.667969	48.049664	3005.889160	97.710831	0.000000	3633.654297	0.004665	0.000083	0.000034	0.010980	0.000000	319.535248	0.000544	0.000007	0.000034	0.000638	0.000000	81.012596	0.000041	13.336645	0.000034	0.000018	0.000000	433.144104	0.002439	0.000027	0.000034	0.002749	0.000000	5.346331	0.000042	13.459641	0.000034	0.000052
09/15/2003-09:00:00	2290.473877	48.070263	3006.406738	97.727837	0.000000	3634.219727	0.004653	0.000072	0.000034	0.011012	0.000000	319.562775	0.000543	0.000006	0.000034	0.000640	0.000000	81.061974	0.000041	13.336240	0.000034	0.000017	0.000000	433.175171	0.002439	0.000024	0.000034	0.002761	0.000000	5.346808	0.000042	13.459114	0.000034	0.000052
09/15/2003-12:00:00	2291.457031	48.096054	3007.009521	97.747643	0.000000	3634.684570	0.004648	0.000067	0.000034	0.011040	0.000000	319.585602	0.000543	0.000006	0.000034	0.000641	0.000000	81.104958	0.000041	13.335829	0.000034	0.000016	0.000000	433.199432	0.002440	0.000022	0.000034	0.002770	0.000000	5.347286	0.000042	13.458584	0.000034	0.000052
09/15/2003-15:00:00	2292.301270	48.117733	3007.546143	97.765221	0.000000	3635.232178	0.004584	0.000037	0.000034	0.011012	0.000000	319.612366	0.000538	0.000003	0.000034	0.000640	0.000000	81.155716	0.000040	13.335421	0.000034	0.000016	0.000000	433.219116	0.002428	0.000014	0.000034	0.002763	0.000000	5.347764	0.000042	13.458055	0.000034	0.000052
09/15/2003-18:00:00	2292.767822	48.128387	3007.902100	97.777023	0.000000	3635.997070	0.004470	0.000015	0.000034	0.010865	0.000000	319.649231	0.000529	0.000001	0.000034	0.000631	0.000000	81.224411	0.000037	13.335017	0.000034	0.000016	0.000000	433.237946	0.002402	0.000006	0.000034	0.002723	0.000000	5.348242	0.000041	13.457530	0.000034	0.000051
09/15/2003-21:00:00	2292.789551	48.126160	3008.048340	97.782013	0.000000	3637.006592	0.004440	0.000006	0.000034	0.010746	0.000000	319.698029	0.000526	0.000001	0.000034	0.000624	0.000000	81.313179	0.000036	13.334597	0.000034	0.000016	0.000000	433.258636	0.002394	0.000002	0.000034	0.002688	0.000000	5.348721	0.000041	13.457000	0.000034	0.000051
09/16/2003-00:00:00	2292.686279	48.120266	3008.136475	97.784996	0.000000	3638.088867	0.004443	0.000003	0.000034	0.010797	0.000000	319.750336	0.000526	0.000000	0.000034	0.000626	0.000000	81.407066	0.000037	13.334204	0.000034	0.000016	0.000000	433.281952	0.002395	0.000001	0.000034	0.002696	0.000000	5.349198	0.000041	13.456476	0.000034	0.000051
09/16/2003-03:00:00	2292.769531	48.119808	3008.311035	97.790924	0.011842	3639.058838	0.004461	0.000002	0.000034	0.010846	0.000596	319.797455	0.000529	0.000000	0.000034	0.000629	0.000464	81.491501	0.000037	13.333796	0.000034	0.000017	0.000107	433.307373	0.002403	0.000001	0.000034	0.002705	0.000006	5.349704	0.000041	13.455949	0.000034	0.000051
09/16/2003-06:00:00	2293.119141	48.127087	3008.612305	97.800873	0.174521	3639.857910	0.005460	0.000306	0.000034	0.010966	0.009854	319.837646	0.000628	0.000023	0.000034	0.000636	0.007234	81.559517	0.000072	13.333400	0.000034	0.000017	0.002110	433.339905	0.002697	0.000081	0.000034	0.002733	0.000118	5.350652	0.000046	13.455423	0.000034	0.000052
09/16/2003-09:00:00	2293.678223	48.140507	3009.014160	97.814133	0.306992	3640.540039	0.006528	0.000750	0.000034	0.011073	0.017101	319.872864	0.000734	0.000057	0.000034	0.000642	0.012415	81.618790	0.000110	13.333018	0.000034	0.000017	0.003795	433.370605	0.003011	0.000199	0.000034	0.002759	0.000212	5.351585	0.000051	13.454899	0.000034	0.000052
09/16/2003-12:00:00	2294.320557	48.156342	3009.454590	97.828659	0.439042	3641.175293	0.007741	0.001258	0.000034	0.011174	0.023663	319.906403	0.000850	0.000096	0.000034	0.000648	0.016975	81.675087	0.000149	13.332641	0.000034	0.000017	0.005451	433.399628	0.003338	0.000333	0.000034	0.002783	0.000305	5.352567	0.000056	13.454377	0.000034	0.000053
09/16/2003-15:00:00	2294.880371	48.169743	3009.855225	97.841866	0.563002	3641.862793	0.009196	0.001814	0.000034	0.011275	0.029962	319.942749	0.000983	0.000138	0.000034	0.000654	0.021295	81.735626	0.000192	13.332292	0.000034	0.000018	0.007147	433.428619	0.003694	0.000479	0.000034	0.002807	0.000399	5.353607	0.000063	13.453862	0.000034	0.000053
09/16/2003-18:00:00	2295.242676	48.177418	3010.163330	97.852051	0.676286	3642.570313	0.010060	0.002265	0.000034	0.011341	0.035239	319.978760	0.001064	0.000173	0.000034	0.000657	0.025598	81.803360	0.000219	13.331949	0.000034	0.000018	0.007363	433.452393	0.003915	0.000598	0.000034	0.002822	0.000411	5.354361	0.000067	13.453343	0.000034	0.000054
09/16/2003-21:00:00	2295.406982	48.179325	3010.376953	97.859192	0.809512	3643.326172	0.010388	0.002540	0.000034	0.011365	0.039919	320.015900	0.001095	0.000194	0.000034	0.000659	0.029927	81.878326	0.000230	13.331610	0.000034	0.000018	0.006697	433.474304	0.004003	0.000670	0.000034	0.002827	0.000374	5.354927	0.000068	13.452825	0.000034	0.000054
09/17/2003-00:00:00	2295.543213	48.180412	3010.578613	97.865906	0.983807	3644.074219	0.010477	0.002679	0.000034	0.011367	0.045112	320.052460	0.001103	0.000204	0.000034	0.000659	0.035439	81.953773	0.000233	13.331271	0.000034	0.000019	0.005898	433.496765	0.004028	0.000707	0.000034	0.002828	0.000329	5.355428	0.000069	13.452303	0.000034	0.000054
09/17/2003-03:00:00	2295.920410	48.188526	3010.892822	97.876343	1.049258	3644.803711	0.010502	0.002739	0.000034	0.011362	0.047471	320.087128	0.001105	0.000209	0.000034	0.000658	0.037715	82.022591	0.000234	13.330936	0.000034	0.000019	0.004978	433.518860	0.004034	0.000723	0.000034	0.002828	0.000276	5.355906	0.000069	13.451789	0.000034	0.000054
09/17/2003-06:00:00	2296.618408	48.206017	3011.361084	97.891731	1.052242	3645.420898	0.010509	0.002765	0.000034	0.011373	0.047375	320.117188	0.001106	0.000211	0.000034	0.000658	0.037613	82.080177	0.000234	13.330597	0.000034	0.000020	0.004640	433.538055	0.004036	0.000730	0.000034	0.002828	0.000235	5.356378	0.000069	13.451279	0.000034	0.000054
09/17/2003-09:00:00	2297.557373	48.230461	3011.942383	97.910812	1.041243	3645.954834	0.010750	0.002853	0.000034	0.011389	0.050751	320.139923	0.001130	0.000217	0.000034	0.000659	0.040266	82.125893	0.000243	13.330264	0.000034	0.000021	0.005042	433.554413	0.004107	0.000753	0.000034	0.002833	0.000246	5.356956	0.000070	13.450760	0.000034	0.000054
09/17/2003-12:00:00	2298.579834	48.257389	3012.563721	97.931213	1.136661	3646.335693	0.011153	0.002998	0.000034	0.011406	0.053570	320.159637	0.001168	0.000228	0.000034	0.000660	0.043080	82.167816	0.000256	13.329937	0.000034	0.000021	0.005160	433.566376	0.004215	0.000791	0.000034	0.002838	0.000256	5.357594	0.000072	13.450245	0.000034	0.000055
09/17/2003-15:00:00	2299.408936	48.278694	3013.093018	97.948593	1.239774	3646.811279	0.011697	0.003191	0.000034	0.011433	0.056005	320.183929	0.001218	0.000243	0.000034	0.000662	0.045731	82.218788	0.000273	13.329620	0.000034	0.000022	0.005308	433.576141	0.004349	0.000841	0.000034	0.002843	0.000269	5.358255	0.000074	13.449733	0.000034	0.000055
09/17/2003-18:00:00	2299.692627	48.284065	3013.363525	97.957596	1.383563	3647.498047	0.011480	0.003213	0.000034	0.011336	0.060217	320.217377	0.001196	0.000245	0.000034	0.000656	0.050191	82.291519	0.000266	13.329292	0.000034	0.000022	0.004711	433.584839	0.004287	0.000847	0.000034	0.002815	0.000239	5.358751	0.000073	13.449211	0.000034	0.000055
09/17/2003-21:00:00	2299.272949	48.268982	3013.301758	97.955772	1.553347	3648.573975	0.011068	0.003135	0.000034	0.011222	0.066721	320.269165	0.001158	0.000239	0.000034	0.000649	0.056091	82.395302	0.000255	13.328959	0.000034	0.000023	0.004046	433.599976	0.004186	0.000827	0.000034	0.002783	0.000204	5.359223	0.000071	13.448700	0.000034	0.000054
09/18/2003-00:00:00	2298.652588	48.248035	3013.144531	97.950859	1.579963	3649.910889	0.010925	0.003069	0.000034	0.011214	0.069501	320.331726	0.001145	0.000234	0.000034	0.000649	0.058567	82.510506	0.000251	13.328635	0.000034	0.000024	0.003655	433.622681	0.004150	0.000810	0.000034	0.002779	0.000170	5.359693	0.000071	13.448186	0.000034	0.000054
09/18/2003-03:00:00	2298.407715	48.238037	3013.163574	97.951706	1.337700	3651.304443	0.010931	0.003045	0.000034	0.011237	0.064799	320.391846	0.001145	0.000232	0.000034	0.000650	0.054116	82.614006	0.000251	13.328305	0.000034	0.000025	0.003368	433.650513	0.004152	0.000804	0.000034	0.002783	0.000146	5.360167	0.000071	13.447676	0.000034	0.000054
09/18/2003-06:00:00	2298.654297	48.242359	3013.417236	97.960114	0.935199	3652.583496	0.010923	0.003030	0.000034	0.011242	0.049724	320.449280	0.001144	0.000231	0.000034	0.000650	0.039943	82.704155	0.000251	13.327976	0.000034	0.000025	0.002670	433.679504	0.004150	0.000800	0.000034	0.002789	0.000116	5.360658	0.000071	13.447159	0.000034	0.000054
09/18/2003-09:00:00	2299.256104	48.257057	3013.839600	97.974030	0.581427	3653.611572	0.010916	0.003022	0.000034	0.011241	0.031702	320.500031	0.001143	0.000230	0.000034	0.000650	0.025502	82.778633	0.000251	13.327642	0.000034	0.000025	0.001713	433.706207	0.004149	0.000798	0.000034	0.002794	0.000073	5.361164	0.000071	13.446645	0.000034	0.000055
09/18/2003-12:00:00	2299.988770	48.275505	3014.322754	97.989937	0.377424	3654.420410	0.010911	0.003018	0.000034	0.011238	0.022039	320.539093	0.001143	0.000230	0.000034	0.000650	0.017822	82.841408	0.000251	13.327313	0.000034	0.000025	0.001241	433.729156	0.004148	0.000796	0.000034	0.002799	0.000054	5.361643	0.000071	13.446129	0.000034	0.000055
09/18/2003-15:00:00	2300.538574	48.288670	3014.719238	98.003052	0.093504	3655.411621	0.010425	0.002896	0.000034	0.011163	0.006029	320.589417	0.001097	0.000221	0.000034	0.000645	0.004806	82.918266	0.000236	13.326978	0.000034	0.000024	0.000386	433.750824	0.004025	0.000765	0.000034	0.002783	0.000018	5.362143	0.000068	13.445615	0.000034	0.000054
09/18/2003-18:00:00	2300.612061	48.287971	3014.891113	98.008797	0.000000	3656.482666	0.009301	0.002567	0.000034	0.011001	0.000000	320.642548	0.000991	0.000195	0.000034	0.000636	0.000000	83.008186	0.000202	13.326635	0.000034	0.000024	0.000000	433.775238	0.003738	0.000678	0.000034	0.002744	0.000000	5.362625	0.000063	13.445094	0.000034	0.000054
09/18/2003-21:00:00	2300.128418	48.271023	3014.798584	98.005920	0.000000	3657.772217	0.008297	0.002181	0.000034	0.010877	0.000000	320.704712	0.000897	0.000166	0.000034	0.000628	0.000000	83.117188	0.000171	13.326272	0.000034	0.000024	0.000000	433.806458	0.003482	0.000578	0.000034	0.002713	0.000000	5.363090	0.000059	13.444575	0.000034	0.000053
09/19/2003-00:00:00	2299.517334	48.250381	3014.644531	98.001190	0.014608	3659.120605	0.008223	0.002004	0.000034	0.010908	0.000703	320.769531	0.000890	0.000153	0.000034	0.000630	0.000608	83.229782	0.000168	13.325919	0.000034	0.000024	0.000025	433.843903	0.003464	0.000532	0.000034	0.002723	0.000001	5.363564	0.000059	13.444064	0.000034	0.000053
09/19/2003-03:00:00	2299.349121	48.242615	3014.701660	98.003181	0.204976	3660.092529	0.008581	0.002039	0.000034	0.010990	0.011213	320.816467	0.000926	0.000155	0.000034	0.000634	0.009148	83.314102	0.000181	13.325563	0.000034	0.000024	0.000817	433.887207	0.003571	0.000541	0.000034	0.002749	0.000046	5.364215	0.000060	13.443542	0.000034	0.000054
09/19/2003-06:00:00	2299.734863	48.251003	3015.019287	98.013809	0.382215	3660.852539	0.009837	0.002426	0.000034	0.011102	0.020245	320.856415	0.001049	0.000185	0.000034	0.000641	0.015369	83.376282	0.000225	13.325230	0.000034	0.000023	0.003204	433.934967	0.003934	0.000642	0.000034	0.002785	0.000179	5.365257	0.000066	13.443031	0.000034	0.000055
09/19/2003-09:00:00	2300.504883	48.270592	3015.521973	98.030243	0.500302	3661.459961	0.011463	0.002978	0.000034	0.011200	0.026320	320.889618	0.001199	0.000227	0.000034	0.000646	0.019073	83.424446	0.000274	13.324903	0.000034	0.000023	0.005653	433.978638	0.004332	0.000785	0.000034	0.002818	0.000316	5.366389	0.000073	13.442514	0.000034	0.000055
09/19/2003-12:00:00	2301.408936	48.294060	3016.084961	98.048790	0.582670	3662.010986	0.013122	0.003606	0.000034	0.011291	0.030846	320.920074	0.001351	0.000274	0.000034	0.000652	0.021665	83.468956	0.000323	13.324604	0.000034	0.000022	0.007772	434.015533	0.004738	0.000947	0.000034	0.002849	0.000434	5.367527	0.000081	13.442001	0.000034	0.000056
09/19/2003-15:00:00	2302.137939	48.312435	3016.568359	98.064636	0.674398	3662.641357	0.014863	0.004285	0.000034	0.011391	0.035687	320.954376	0.001510	0.000325	0.000034	0.000657	0.024675	83.521935	0.000376	13.324325	0.000034	0.000023	0.009625	434.049011	0.005163	0.001122	0.000034	0.002879	0.000538	5.368670	0.000088	13.441497	0.000034	0.000056
09/19/2003-18:00:00	2302.395020	48.317039	3016.824219	98.073181	0.781228	3663.365723	0.015235	0.004648	0.000034	0.011339	0.040275	320.990417	0.001543	0.000353	0.000034	0.000654	0.028876	83.592644	0.000388	13.324044	0.000034	0.000023	0.009009	434.073822	0.005252	0.001219	0.000034	0.002870	0.000503	5.369299	0.000090	13.440996	0.000034	0.000056
09/19/2003-21:00:00	2302.076172	48.304958	3016.811279	98.072937	0.981051	3664.315186	0.015124	0.004784	0.000034	0.011292	0.046791	321.036560	0.001533	0.000363	0.000034	0.000652	0.035290	83.685699	0.000386	13.323761	0.000034	0.000023	0.007893	434.100952	0.005229	0.001256	0.000034	0.002862	0.000441	5.369794	0.000090	13.440485	0.000034	0.000056
09/20/2003-00:00:00	2301.611572	48.288624	3016.728516	98.070404	1.058110	3665.493408	0.015056	0.004824	0.000034	0.011275	0.050044	321.091858	0.001527	0.000366	0.000034	0.000650	0.038850	83.789032	0.000384	13.323479	0.000034	0.000023	0.006554	434.132751	0.005214	0.001267	0.000034	0.002863	0.000361	5.370266	0.000089	13.439979	0.000034	0.000057
09/20/2003-03:00:00	2301.515869	48.282959	3016.817627	98.073563	0.990381	3666.619385	0.015064	0.004842	0.000034	0.011285	0.047982	321.144836	0.001527	0.000368	0.000034	0.000651	0.037461	83.880875	0.000385	13.323205	0.000034	0.000024	0.005768	434.166962	0.005217	0.001271	0.000034	0.002870	0.000292	5.370742	0.000089	13.439472	0.000034	0.000057
09/20/2003-06:00:00	2301.896484	48.291164	3017.134521	98.084045	0.829868	3667.572021	0.015061	0.004849	0.000034	0.011276	0.040759	321.190369	0.001527	0.000368	0.000034	0.000650	0.031928	83.955269	0.000385	13.322923	0.000034	0.000024	0.004950	434.199707	0.005217	0.001273	0.000034	0.002877	0.000245	5.371226	0.000089	13.438968	0.000034	0.000057
09/20/2003-09:00:00	2302.618164	48.309357	3017.611328	98.099770	0.595844	3668.407227	0.015060	0.004850	0.000034	0.011263	0.030032	321.230286	0.001527	0.000368	0.000034	0.000649	0.023606	84.017853	0.000385	13.322639	0.000034	0.000024	0.003638	434.228180	0.005217	0.001273	0.000034	0.002885	0.000187	5.371733	0.000089	13.438457	0.000034	0.000057
09/20/2003-12:00:00	2303.460449	48.331017	3018.148193	98.117348	0.331577	3669.207031	0.015061	0.004854	0.000034	0.011250	0.017336	321.269012	0.001527	0.000368	0.000034	0.000648	0.013755	84.077827	0.000385	13.322359	0.000034	0.000023	0.001943	434.251953	0.005218	0.001275	0.000034	0.002890	0.000097	5.372273	0.000089	13.437958	0.000034	0.000057
09/20/2003-15:00:00	2304.092285	48.346581	3018.583496	98.131683	0.232480	3669.961182	0.014672	0.004763	0.000034	0.011166	0.012507	321.305725	0.001491	0.000362	0.000034	0.000644	0.009922	84.142258	0.000374	13.322074	0.000034	0.000023	0.001550	434.271973	0.005122	0.001251	0.000034	0.002874	0.000079	5.372743	0.000088	13.437444	0.000034	0.000057
09/20/2003-18:00:00	2304.138428	48.345116	3018.741455	98.137054	0.046942	3671.132080	0.013565	0.004451	0.000034	0.010989	0.002389	321.363342	0.001387	0.000338	0.000034	0.000633	0.001887	84.237320	0.000340	13.321783	0.000034	0.000023	0.000357	434.294891	0.004840	0.001170	0.000034	0.002833	0.000020	5.373256	0.000083	13.436944	0.000034	0.000056
09/20/2003-21:00:00	2303.452393	48.322285	3018.552979	98.131088	0.000000	3672.578125	0.012557	0.004074	0.000034	0.010856	0.000000	321.433075	0.001292	0.000309	0.000034	0.000625	0.000000	84.358414	0.000309	13.321483	0.000034	0.000023	0.000000	434.324249	0.004584	0.001071	0.000034	0.002801	0.000000	5.373730	0.000078	13.436430	0.000034	0.000056
09/21/2003-00:00:00	2302.590332	48.294384	3018.279785	98.122444	0.000000	3674.071289	0.012373	0.003872	0.000034	0.010876	0.000000	321.504852	0.001274	0.000294	0.000034	0.000626	0.000000	84.483627	0.000303	13.321169	0.000034	0.000023	0.000000	434.360657	0.004535	0.001018	0.000034	0.002810	0.000000	5.374187	0.000077	13.435918	0.000034	0.000056
09/21/2003-03:00:00	2302.304443	48.283245	3018.281006	98.122627	0.000000	3675.241455	0.012378	0.003793	0.000034	0.010898	0.000000	321.561279	0.001274	0.000288	0.000034	0.000627	0.000000	84.581238	0.000303	13.320862	0.000034	0.000024	0.000000	434.400055	0.004537	0.000998	0.000034	0.002824	0.000000	5.374641	0.000077	13.435409	0.000034	0.000056
09/21/2003-06:00:00	2302.707031	48.292110	3018.607178	98.133446	0.000000	3676.024658	0.012347	0.003752	0.000034	0.010909	0.000000	321.599243	0.001271	0.000285	0.000034	0.000628	0.000000	84.647690	0.000302	13.320551	0.000034	0.000023	0.000000	434.436768	0.004531	0.000987	0.000034	0.002837	0.000000	5.375096	0.000077	13.434902	0.000034	0.000057
09/21/2003-09:00:00	2303.555908	48.314018	3019.146484	98.151161	0.000000	3676.556885	0.012324	0.003730	0.000034	0.010913	0.000000	321.625153	0.001269	0.000283	0.000034	0.000628	0.000000	84.695160	0.000302	13.320249	0.000034	0.000023	0.000000	434.466675	0.004526	0.000981	0.000034	0.002849	0.000000	5.375550	0.000077	13.434397	0.000034	0.000057
09/21/2003-12:00:00	2304.552490	48.340225	3019.754883	98.171112	0.000000	3677.009521	0.012316	0.003720	0.000034	0.010916	0.000000	321.647278	0.001269	0.000282	0.000034	0.000628	0.000000	84.737869	0.000302	13.319937	0.000034	0.000022	0.000000	434.489227	0.004525	0.000978	0.000034	0.002858	0.000000	5.376004	0.000077	13.433883	0.000034	0.000057
09/21/2003-15:00:00	2305.300781	48.359165	3020.246094	98.187256	0.000000	3677.603271	0.011777	0.003577	0.000034	0.010843	0.000000	321.676208	0.001218	0.000271	0.000034	0.000624	0.000000	84.793159	0.000285	13.319625	0.000034	0.000022	0.000000	434.507996	0.004389	0.000941	0.000034	0.002844	0.000000	5.376460	0.000075	13.433372	0.000034	0.000057
09/21/2003-18:00:00	2305.292725	48.356094	3020.377441	98.191750	0.000000	3678.625732	0.010528	0.003202	0.000034	0.010656	0.000000	321.725433	0.001102	0.000243	0.000034	0.000613	0.000000	84.882881	0.000245	13.319294	0.000034	0.000022	0.000000	434.529480	0.004077	0.000844	0.000034	0.002796	0.000000	5.376917	0.000069	13.432864	0.000034	0.000056
09/21/2003-21:00:00	2304.220703	48.322094	3020.005615	98.179863	0.000000	3680.244141	0.009377	0.002755	0.000034	0.010510	0.000000	321.803284	0.000995	0.000209	0.000034	0.000604	0.000000	85.019516	0.000208	13.318956	0.000034	0.000022	0.000000	434.559021	0.003790	0.000729	0.000034	0.002757	0.000000	5.377377	0.000064	13.432354	0.000034	0.000055
09/22/2003-00:00:00	2302.853760	48.279484	3019.492676	98.163368	0.000000	3682.030273	0.009197	0.002526	0.000034	0.010536	0.000000	321.889038	0.000978	0.000192	0.000034	0.000605	0.000000	85.161362	0.000203	13.318611	0.000034	0.000022	0.000000	434.597412	0.003743	0.000670	0.000034	0.002765	0.000000	5.377836	0.000063	13.431835	0.000034	0.000055
09/22/2003-03:00:00	2302.206543	48.257820	3019.320801	98.158028	0.000000	3683.407959	0.009195	0.002435	0.000034	0.010573	0.000000	321.955170	0.000978	0.000185	0.000034	0.000607	0.000000	85.274818	0.000203	13.318272	0.000034	0.000022	0.000000	434.640259	0.003745	0.000646	0.000034	0.002781	0.000000	5.378295	0.000063	13.431323	0.000034	0.000056
09/22/2003-06:00:00	2302.402832	48.260715	3019.548584	98.165619	0.000000	3684.308350	0.009148	0.002387	0.000034	0.010594	0.000000	321.998779	0.000973	0.000181	0.000034	0.000608	0.000000	85.349594	0.000201	13.317929	0.000034	0.000022	0.000000	434.681366	0.003735	0.000633	0.000034	0.002796	0.000000	5.378754	0.000063	13.430813	0.000034	0.000056
09/22/2003-09:00:00	2303.134277	48.279186	3020.030518	98.181465	0.000000	3684.910156	0.009114	0.002360	0.000034	0.010609	0.000000	322.028229	0.000970	0.000179	0.000034	0.000609	0.000000	85.401215	0.000200	13.317587	0.000034	0.000021	0.000000	434.716064	0.003728	0.000626	0.000034	0.002810	0.000000	5.379214	0.000063	13.430297	0.000034	0.000056
09/22/2003-12:00:00	2304.040283	48.302742	3020.597412	98.200066	0.000000	3685.416504	0.009101	0.002346	0.000034	0.010621	0.000000	322.052887	0.000969	0.000178	0.000034	0.000610	0.000000	85.446693	0.000200	13.317247	0.000034	0.000020	0.000000	434.743774	0.003726	0.000623	0.000034	0.002821	0.000000	5.379673	0.000063	13.429781	0.000034	0.000056
09/22/2003-15:00:00	2304.696533	48.319046	3021.043945	98.214752	0.000000	3686.064697	0.008542	0.002196	0.000034	0.010559	0.000000	322.084534	0.000917	0.000167	0.000034	0.000606	0.000000	85.504799	0.000182	13.316893	0.000034	0.000020	0.000000	434.767700	0.003587	0.000584	0.000034	0.002809	0.000000	5.380133	0.000061	13.429273	0.000034	0.000056
09/22/2003-18:00:00	2304.610840	48.313713	3021.139160	98.218056	0.000000	3687.133789	0.007282	0.001805	0.000033	0.010386	0.000000	322.135773	0.000800	0.000137	0.000033	0.000596	0.000000	85.596779	0.000141	13.316525	0.000033	0.000019	0.000000	434.794098	0.003271	0.000483	0.000033	0.002764	0.000000	5.380595	0.000055	13.428756	0.000033	0.000055
09/22/2003-21:00:00	2303.512695	48.278976	3020.753418	98.205704	0.000000	3688.771484	0.006202	0.001349	0.000033	0.010254	0.000000	322.214600	0.000697	0.000103	0.000033	0.000588	0.000000	85.733353	0.000104	13.316154	0.000033	0.000019	0.000000	434.827209	0.002990	0.000366	0.000033	0.002728	0.000000	5.381059	0.000050	13.428240	0.000033	0.000055
09/23/2003-00:00:00	2302.141846	48.236263	3020.235596	98.189140	0.000000	3690.561768	0.006034	0.001119	0.000033	0.010280	0.000000	322.300476	0.000681	0.000085	0.000033	0.000589	0.000000	85.874657	0.000098	13.315774	0.000033	0.000020	0.000000	434.867920	0.002946	0.000306	0.000033	0.002735	0.000000	5.381524	0.000050	13.427724	0.000033	0.000055
09/23/2003-03:00:00	2301.458740	48.213577	3020.046143	98.183197	0.000000	3691.963135	0.006034	0.001027	0.000033	0.010325	0.000000	322.367950	0.000681	0.000078	0.000033	0.000591	0.000000	85.989517	0.000098	13.315402	0.000033	0.000020	0.000000	434.912109	0.002948	0.000282	0.000033	0.002751	0.000000	5.381988	0.000050	13.427207	0.000033	0.000055
09/23/2003-06:00:00	2301.592529	48.214680	3020.245361	98.189812	0.000000	3692.902100	0.005992	0.000979	0.000033	0.010351	0.000000	322.413361	0.000677	0.000075	0.000033	0.000593	0.000000	86.066879	0.000097	13.315021	0.000033	0.000019	0.000000	434.954376	0.002939	0.000270	0.000033	0.002766	0.000000	5.382453	0.000049	13.426691	0.000033	0.000055
09/23/2003-09:00:00	2302.256592	48.231194	3020.695801	98.204613	0.000000	3693.543945	0.005962	0.000952	0.000033	0.010372	0.000000	322.444550	0.000675	0.000072	0.000033	0.000594	0.000000	86.121330	0.000096	13.314642	0.000033	0.000018	0.000000	434.990601	0.002933	0.000263	0.000033	0.002779	0.000000	5.382916	0.000049	13.426176	0.000033	0.000055
09/23/2003-12:00:00	2303.095703	48.252800	3021.228516	98.222137	0.000000	3694.092041	0.005951	0.000939	0.000033	0.010390	0.000000	322.471313	0.000674	0.000071	0.000033	0.000595	0.000000	86.169395	0.000095	13.314267	0.000033	0.000018	0.000000	435.020050	0.002931	0.000260	0.000033	0.002790	0.000000	5.383379	0.000049	13.425657	0.000033	0.000055
09/23/2003-15:00:00	2303.684082	48.267120	3021.642822	98.235764	0.000000	3694.782227	0.005543	0.000787	0.000033	0.010335	0.000000	322.504669	0.000634	0.000060	0.000033	0.000591	0.000000	86.230179	0.000080	13.313872	0.000033	0.000017	0.000000	435.046234	0.002817	0.000221	0.000033	0.002778	0.000000	5.383842	0.000047	13.425137	0.000033	0.000055
09/23/2003-18:00:00	2303.533936	48.259956	3021.706299	98.238037	0.000000	3695.887695	0.004864	0.000515	0.000033	0.010174	0.000000	322.558167	0.000568	0.000040	0.000033	0.000582	0.000000	86.324745	0.000055	13.313479	0.000033	0.000017	0.000000	435.073975	0.002617	0.000147	0.000033	0.002734	0.000000	5.384309	0.000044	13.424619	0.000033	0.000054
09/23/2003-21:00:00	2302.401123	48.224194	3021.302246	98.225143	0.000000	3697.546875	0.004634	0.000261	0.000033	0.010055	0.000000	322.637909	0.000546	0.000020	0.000033	0.000575	0.000000	86.462448	0.000046	13.313082	0.000033	0.000017	0.000000	435.107788	0.002544	0.000077	0.000033	0.002699	0.000000	5.384777	0.000043	13.424103	0.000033	0.000054
09/24/2003-00:00:00	2301.020996	48.181259	3020.781006	98.208374	0.000000	3699.343994	0.004620	0.000148	0.000033	0.010081	0.000000	322.724121	0.000545	0.000012	0.000033	0.000576	0.000000	86.604179	0.000046	13.312682	0.000033	0.000017	0.000000	435.148346	0.002540	0.000046	0.000033	0.002704	0.000000	5.385244	0.000043	13.423586	0.000033	0.000054
09/24/2003-03:00:00	2300.404785	48.160526	3020.622070	98.203445	0.000000	3700.707764	0.004622	0.000102	0.000033	0.010127	0.000000	322.789886	0.000545	0.000008	0.000033	0.000578	0.000000	86.716377	0.000046	13.312272	0.000033	0.000017	0.000000	435.191345	0.002542	0.000033	0.000033	0.002718	0.000000	5.385711	0.000043	13.423062	0.000033	0.000054
09/24/2003-06:00:00	2300.664795	48.165295	3020.877930	98.211975	0.000000	3701.579590	0.004618	0.000081	0.000033	0.010153	0.000000	322.831940	0.000545	0.000007	0.000033	0.000579	0.000000	86.788635	0.000046	13.311871	0.000033	0.000017	0.000000	435.231415	0.002542	0.000028	0.000033	0.002729	0.000000	5.386179	0.000043	13.422544	0.000033	0.000054
09/24/2003-09:00:00	2301.466797	48.185852	3021.394043	98.228882	0.000000	3702.146729	0.004615	0.000070	0.000033	0.010173	0.000000	322.859711	0.000544	0.000006	0.000033	0.000580	0.000000	86.837547	0.000045	13.311468	0.000033	0.000016	0.000000	435.264557	0.002543	0.000025	0.000033	0.002740	0.000000	5.386646	0.000043	13.422026	0.000033	0.000054
09/24/2003-12:00:00	2302.444824	48.211468	3021.992676	98.248558	0.000000	3702.617920	0.004614	0.000066	0.000033	0.010193	0.000000	322.882751	0.000544	0.000006	0.000033	0.000581	0.000000	86.880348	0.000045	13.311074	0.000033	0.000015	0.000000	435.290527	0.002544	0.000023	0.000033	0.002748	0.000000	5.387111	0.000043	13.421510	0.000033	0.000054
09/24/2003-15:00:00	2303.154053	48.229321	3022.464600	98.264038	0.000000	3703.243408	0.004577	0.000039	0.000033	0.010142	0.000000	322.913147	0.000541	0.000004	0.000033	0.000578	0.000000	86.936646	0.000044	13.310662	0.000033	0.000015	0.000000	435.312592	0.002532	0.000016	0.000033	0.002734	0.000000	5.387579	0.000043	13.420995	0.000033	0.000054
09/24/2003-18:00:00	2303.033936	48.223076	3022.540771	98.266731	0.000000	3704.334229	0.004530	0.000020	0.000033	0.009978	0.000000	322.965698	0.000537	0.000002	0.000033	0.000569	0.000000	87.031021	0.000042	13.310266	0.000033	0.000015	0.000000	435.336395	0.002515	0.000008	0.000033	0.002686	0.000000	5.388046	0.000042	13.420466	0.000033	0.000053
09/24/2003-21:00:00	2301.723633	48.182159	3022.052734	98.251060	0.000000	3706.094238	0.004514	0.000008	0.000033	0.009854	0.000000	323.050293	0.000535	0.000001	0.000033	0.000561	0.000000	87.173950	0.000042	13.309862	0.000033	0.000015	0.000000	435.367004	0.002507	0.000003	0.000033	0.002646	0.000000	5.388516	0.000042	13.419956	0.000033	0.000052
09/25/2003-00:00:00	2300.070068	48.131283	3021.399414	98.230064	0.000000	3708.049072	0.004514	0.000003	0.000033	0.009886	0.000000	323.143921	0.000535	0.000000	0.000033	0.000563	0.000000	87.322578	0.000042	13.309455	0.000033	0.000016	0.000000	435.405334	0.002507	0.000001	0.000033	0.002650	0.000000	5.388984	0.000042	13.419436	0.000033	0.000052
09/25/2003-03:00:00	2299.178711	48.102558	3021.108643	98.220818	0.000000	3709.569092	0.004517	0.000002	0.000033	0.009936	0.000000	323.217163	0.000535	0.000000	0.000033	0.000565	0.000000	87.447922	0.000042	13.309048	0.000033	0.000016	0.000000	435.447388	0.002510	0.000001	0.000033	0.002663	0.000000	5.389452	0.000042	13.418915	0.000033	0.000052
09/25/2003-06:00:00	2299.186279	48.100029	3021.245361	98.225433	0.000000	3710.582031	0.004516	0.000001	0.000033	0.009967	0.000000	323.266144	0.000535	0.000000	0.000033	0.000567	0.000000	87.531693	0.000042	13.308647	0.000033	0.000016	0.000000	435.488525	0.002511	0.000000	0.000033	0.002674	0.000000	5.389919	0.000042	13.418396	0.000033	0.000052
09/25/2003-09:00:00	2299.772949	48.114292	3021.657227	98.238998	0.000000	3711.268799	0.004516	0.000001	0.000033	0.009992	0.000000	323.299377	0.000535	0.000000	0.000033	0.000568	0.000000	87.590080	0.000042	13.308244	0.000033	0.000015	0.000000	435.524261	0.002512	0.000000	0.000033	0.002684	0.000000	5.390388	0.000042	13.417885	0.000033	0.000052
09/25/2003-12:00:00	2300.550049	48.134113	3022.159180	98.255524	0.000000	3711.853271	0.004516	0.000001	0.000033	0.010015	0.000000	323.327881	0.000535	0.000000	0.000033	0.000569	0.000000	87.641258	0.000042	13.307842	0.000033	0.000015	0.000000	435.554047	0.002513	0.000001	0.000033	0.002693	0.000000	5.390855	0.000042	13.417362	0.000033	0.000053
09/25/2003-15:00:00	2301.066650	48.146370	3022.537842	98.268028	0.000000	3712.584229	0.004511	0.000000	0.000033	0.009966	0.000000	323.363464	0.000535	0.000000	0.000033	0.000566	0.000000	87.705315	0.000042	13.307434	0.000033	0.000014	0.000000	435.580811	0.002511	0.000000	0.000033	0.002679	0.000000	5.391323	0.000042	13.416844	0.000033	0.000052
09/25/2003-18:00:00	2300.826660	48.136585	3022.556396	98.268837	0.000000	3713.741943	0.004499	0.000000	0.000033	0.009812	0.000000	323.419342	0.000534	0.000000	0.000033	0.000557	0.000000	87.804237	0.000042	13.307031	0.000033	0.000014	0.000000	435.609131	0.002504	0.000000	0.000033	0.002634	0.000000	5.391791	0.000042	13.416327	0.000033	0.000051
09/25/2003-21:00:00	2299.582764	48.097645	3022.098145	98.254112	0.000000	3715.463867	0.004493	0.000000	0.000033	0.009700	0.000000	323.501862	0.000533	0.000000	0.000033	0.000551	0.000000	87.944847	0.000041	13.306633	0.000033	0.000014	0.000000	435.642944	0.002500	0.000000	0.000033	0.002599	0.000000	5.392260	0.000042	13.415811	0.000033	0.000051
09/26/2003-00:00:00	2298.071777	48.050953	3021.511230	98.235252	0.000000	3717.333984	0.004494	0.000000	0.000033	0.009732	0.000000	323.591736	0.000533	0.000000	0.000033	0.000552	0.000000	88.089783	0.000042	13.306228	0.000033	0.000014	0.000000	435.683167	0.002500	0.000000	0.000033	0.002603	0.000000	5.392729	0.000042	13.415292	0.000033	0.000051
09/26/2003-03:00:00	2297.246582	48.024162	3021.250244	98.226959	0.000000	3718.818115	0.004497	0.000001	0.000033	0.009782	0.000000	323.663147	0.000533	0.000000	0.000033	0.000554	0.000000	88.211983	0.000042	13.305819	0.000033	0.000014	0.000000	435.726135	0.002503	0.000000	0.000033	0.002616	0.000000	5.393198	0.000042	13.414779	0.000033	0.000051
09/26/2003-06:00:00	2297.248047	48.021442	3021.381836	98.231483	0.000000	3719.833252	0.004496	0.000001	0.000033	0.009814	0.000000	323.712097	0.000533	0.000000	0.000033	0.000556	0.000000	88.296204	0.000042	13.305418	0.000033	0.000014	0.000000	435.767487	0.002504	0.000000	0.000033	0.002626	0.000000	5.393666	0.000042	13.414261	0.000033	0.000051
09/26/2003-09:00:00	2297.794678	48.034565	3021.773682	98.244392	0.000000	3720.544678	0.004496	0.000001	0.000033	0.009839	0.000000	323.746521	0.000533	0.000000	0.000033	0.000557	0.000000	88.356468	0.000042	13.305022	0.000033	0.000014	0.000000	435.803680	0.002506	0.000000	0.000033	0.002636	0.000000	5.394134	0.000042	13.413742	0.000033	0.000051
09/26/2003-12:00:00	2298.520752	48.052917	3022.253418	98.260124	0.000000	3721.155029	0.004497	0.000001	0.000033	0.009863	0.000000	323.776367	0.000533	0.000000	0.000033	0.000558	0.000000	88.409859	0.000042	13.304612	0.000033	0.000013	0.000000	435.834137	0.002507	0.000001	0.000033	0.002644	0.000000	5.394602	0.000042	13.413227	0.000033	0.000051
09/26/2003-15:00:00	2298.955322	48.062809	3022.592041	98.271393	0.000000	3721.930420	0.004493	0.000000	0.000033	0.009814	0.000000	323.813873	0.000533	0.000000	0.000033	0.000556	0.000000	88.477623	0.000042	13.304210	0.000033	0.000013	0.000000	435.861816	0.002505	0.000000	0.000033	0.002629	0.000000	5.395070	0.000042	13.412707	0.000033	0.000051
09/26/2003-18:00:00	2298.522461	48.047440	3022.517334	98.269127	0.000000	3723.195557	0.004486	0.000000	0.000033	0.009660	0.000000	323.875061	0.000532	0.000000	0.000033	0.000547	0.000000	88.585304	0.000042	13.303811	0.000033	0.000012	0.000000	435.891418	0.002500	0.000000	0.000033	0.002584	0.000000	5.395539	0.000041	13.412190	0.000033	0.000050
09/26/2003-21:00:00	2296.908203	47.997730	3021.879883	98.248627	0.000000	3725.126465	0.004481	0.000000	0.000033	0.009551	0.000000	323.967682	0.000532	0.000000	0.000033	0.000540	0.000000	88.733917	0.000042	13.303408	0.000033	0.000013	0.000000	435.927246	0.002496	0.000000	0.000033	0.002549	0.000000	5.396009	0.000041	13.411674	0.000033	0.000049
09/27/2003-00:00:00	2294.985107	47.939064	3021.094971	98.223244	0.000000	3727.229248	0.004482	0.000000	0.000033	0.009589	0.000000	324.068542	0.000532	0.000000	0.000033	0.000542	0.000000	88.887665	0.000042	13.303003	0.000033	0.000013	0.000000	435.969940	0.002497	0.000000	0.000033	0.002554	0.000000	5.396478	0.000041	13.411158	0.000033	0.000049
09/27/2003-03:00:00	2293.923340	47.905434	3020.718262	98.211281	0.000000	3728.846191	0.004485	0.000000	0.000033	0.009641	0.000000	324.146088	0.000532	0.000000	0.000033	0.000544	0.000000	89.020142	0.000042	13.302603	0.000033	0.000013	0.000000	436.015564	0.002499	0.000000	0.000033	0.002567	0.000000	5.396946	0.000041	13.410640	0.000033	0.000049
09/27/2003-06:00:00	2293.862061	47.900894	3020.819824	98.214737	0.000000	3729.893555	0.004485	0.000000	0.000033	0.009672	0.000000	324.196747	0.000532	0.000000	0.000033	0.000546	0.000000	89.106827	0.000042	13.302193	0.000033	0.000013	0.000000	436.059113	0.002500	0.000000	0.000033	0.002578	0.000000	5.397415	0.000041	13.410125	0.000033	0.000049
09/27/2003-09:00:00	2294.428711	47.914616	3021.220703	98.227982	0.000000	3730.589111	0.004485	0.000000	0.000033	0.009697	0.000000	324.230713	0.000532	0.000000	0.000033	0.000547	0.000000	89.165840	0.000042	13.301797	0.000033	0.000013	0.000000	436.096832	0.002502	0.000000	0.000033	0.002588	0.000000	5.397885	0.000041	13.409610	0.000033	0.000049
09/27/2003-12:00:00	2295.198486	47.934231	3021.718262	98.244301	0.000000	3731.176025	0.004485	0.000001	0.000033	0.009721	0.000000	324.259277	0.000532	0.000000	0.000033	0.000548	0.000000	89.217178	0.000042	13.301390	0.000033	0.000012	0.000000	436.128082	0.002503	0.000000	0.000033	0.002596	0.000000	5.398353	0.000041	13.409093	0.000033	0.000049
09/27/2003-15:00:00	2295.647705	47.944557	3022.063477	98.255753	0.000000	3731.943359	0.004481	0.000000	0.000033	0.009673	0.000000	324.296356	0.000531	0.000000	0.000033	0.000545	0.000000	89.284317	0.000042	13.300989	0.000033	0.000011	0.000000	436.156189	0.002501	0.000000	0.000033	0.002583	0.000000	5.398822	0.000041	13.408579	0.000033	0.000049
09/27/2003-18:00:00	2295.110840	47.926186	3021.938721	98.251846	0.000000	3733.267822	0.004473	0.000000	0.000033	0.009515	0.000000	324.360046	0.000531	0.000000	0.000033	0.000536	0.000000	89.396950	0.000042	13.300591	0.000033	0.000011	0.000000	436.186127	0.002495	0.000000	0.000033	0.002536	0.000000	5.399292	0.000041	13.408059	0.000033	0.000048
09/27/2003-21:00:00	2293.164551	47.866837	3021.139160	98.226120	0.000000	3735.385254	0.004468	0.000000	0.000033	0.009404	0.000000	324.461823	0.000530	0.000000	0.000033	0.000529	0.000000	89.552940	0.000042	13.300184	0.000033	0.000012	0.000000	436.222992	0.002491	0.000000	0.000033	0.002500	0.000000	5.399762	0.000041	13.407549	0.000033	0.000047
09/28/2003-00:00:00	2290.827393	47.796154	3020.153564	98.194298	0.000000	3737.721924	0.004470	0.000000	0.000033	0.009449	0.000000	324.573761	0.000530	0.000000	0.000033	0.000531	0.000000	89.715775	0.000042	13.299785	0.000033	0.000012	0.000000	436.267212	0.002492	0.000000	0.000033	0.002507	0.000000	5.400233	0.000041	13.407030	0.000033	0.000047
09/28/2003-03:00:00	2289.471924	47.754021	3019.635254	98.177628	0.000000	3739.501221	0.004472	0.000000	0.000033	0.009504	0.000000	324.659393	0.000530	0.000000	0.000033	0.000534	0.000000	89.855392	0.000042	13.299380	0.000033	0.000013	0.000000	436.314728	0.002494	0.000000	0.000033	0.002520	0.000000	5.400701	0.000041	13.406514	0.000033	0.000048
09/28/2003-06:00:00	2289.245117	47.744678	3019.655029	98.178505	0.000000	3740.642822	0.004472	0.000000	0.000033	0.009537	0.000000	324.714325	0.000530	0.000000	0.000033	0.000536	0.000000	89.949493	0.000042	13.298979	0.000033	0.000012	0.000000	436.360352	0.002495	0.000000	0.000033	0.002531	0.000000	5.401172	0.000041	13.406000	0.000033	0.000048
09/28/2003-09:00:00	2289.716064	47.755627	3020.009766	98.190170	0.000000	3741.391602	0.004472	0.000000	0.000033	0.009563	0.000000	324.750763	0.000530	0.000000	0.000033	0.000537	0.000000	90.012589	0.000042	13.298573	0.000033	0.000012	0.000000	436.400055	0.002497	0.000000	0.000033	0.002542	0.000000	5.401641	0.000041	13.405489	0.000033	0.000048
09/28/2003-12:00:00	2290.413574	47.773125	3020.470215	98.205353	0.000000	3742.015625	0.004473	0.000001	0.000033	0.009589	0.000000	324.781219	0.000530	0.000000	0.000033	0.000538	0.000000	90.066879	0.000042	13.298175	0.000033	0.000011	0.000000	436.433472	0.002498	0.000000	0.000033	0.002551	0.000000	5.402111	0.000041	13.404970	0.000033	0.000048
09/28/2003-15:00:00	2290.827881	47.782436	3020.797119	98.216171	0.000000	3742.801514	0.004469	0.000000	0.000033	0.009546	0.000000	324.819244	0.000530	0.000000	0.000033	0.000536	0.000000	90.135345	0.000042	13.297768	0.000033	0.000011	0.000000	436.463348	0.002496	0.000000	0.000033	0.002539	0.000000	5.402581	0.000041	13.404456	0.000033	0.000048
09/28/2003-18:00:00	2290.413086	47.767632	3020.729004	98.214142	0.000000	3744.055176	0.004461	0.000000	0.000033	0.009399	0.000000	324.879669	0.000529	0.000000	0.000033	0.000527	0.000000	90.242310	0.000041	13.297361	0.000033	0.000010	0.000000	436.494171	0.002491	0.000000	0.000033	0.002496	0.000000	5.403051	0.000041	13.403941	0.000033	0.000047
09/28/2003-21:00:00	2288.890625	47.720642	3020.130127	98.194847	0.000000	3745.934082	0.004456	0.000000	0.000033	0.009311	0.000000	324.970001	0.000528	0.000000	0.000033	0.000522	0.000000	90.389053	0.000041	13.296968	0.000033	0.000011	0.000000	436.529877	0.002486	0.000000	0.000033	0.002467	0.000000	5.403521	0.000041	13.403427	0.000033	0.000046
09/29/2003-00:00:00	2287.073486	47.665092	3019.389404	98.170959	0.000000	3747.978271	0.004457	0.000000	0.000033	0.009345	0.000000	325.068024	0.000528	0.000000	0.000033	0.000523	0.000000	90.541031	0.000042	13.296569	0.000033	0.000011	0.000000	436.571381	0.002487	0.000000	0.000033	0.002471	0.000000	5.403991	0.000041	13.402913	0.000033	0.000046
09/29/2003-03:00:00	2286.000977	47.631199	3019.002197	98.158646	0.000000	3749.599854	0.004460	0.000000	0.000033	0.009391	0.000000	325.145966	0.000529	0.000000	0.000033	0.000526	0.000000	90.674698	0.000042	13.296167	0.000033	0.000012	0.000000	436.615143	0.002490	0.000000	0.000033	0.002482	0.000000	5.404460	0.000041	13.402396	0.000033	0.000046
09/29/2003-06:00:00	2285.828857	47.623470	3019.047607	98.160286	0.000000	3750.709229	0.004459	0.000001	0.000033	0.009426	0.000000	325.199646	0.000528	0.000000	0.000033	0.000527	0.000000	90.767273	0.000042	13.295763	0.000033	0.000012	0.000000	436.657532	0.002491	0.000000	0.000033	0.002493	0.000000	5.404931	0.000041	13.401884	0.000033	0.000046
09/29/2003-09:00:00	2286.249512	47.632927	3019.376465	98.171173	0.000000	3751.490723	0.004460	0.000001	0.000033	0.009454	0.000000	325.237366	0.000529	0.000000	0.000033	0.000529	0.000000	90.833549	0.000042	13.295364	0.000033	0.000011	0.000000	436.694885	0.002492	0.000000	0.000033	0.002503	0.000000	5.405400	0.000041	13.401372	0.000033	0.000046
09/29/2003-12:00:00	2286.871582	47.648277	3019.800781	98.185188	0.000000	3752.156738	0.004460	0.000001	0.000033	0.009480	0.000000	325.269806	0.000529	0.000000	0.000033	0.000530	0.000000	90.891830	0.000042	13.294965	0.000033	0.000011	0.000000	436.726990	0.002494	0.000001	0.000033	0.002511	0.000000	5.405871	0.000041	13.400856	0.000033	0.000047
09/29/2003-15:00:00	2287.287109	47.657669	3020.128418	98.195961	0.000000	3752.941162	0.004456	0.000000	0.000033	0.009443	0.000000	325.307922	0.000528	0.000000	0.000033	0.000528	0.000000	90.960648	0.000042	13.294560	0.000033	0.000010	0.000000	436.755768	0.002492	0.000000	0.000033	0.002501	0.000000	5.406341	0.000041	13.400343	0.000033	0.000046
09/29/2003-18:00:00	2287.150879	47.650940	3020.189453	98.198166	0.000000	3754.040283	0.004449	0.000000	0.000033	0.009315	0.000000	325.360962	0.000527	0.000000	0.000033	0.000520	0.000000	91.055298	0.000041	13.294159	0.000033	0.000010	0.000000	436.784576	0.002486	0.000000	0.000033	0.002463	0.000000	5.406810	0.000041	13.399830	0.000033	0.000046
09/29/2003-21:00:00	2286.355469	47.625069	3019.936035	98.190125	0.000000	3755.510742	0.004443	0.000000	0.000033	0.009241	0.000000	325.431702	0.000527	0.000000	0.000033	0.000516	0.000000	91.179977	0.000041	13.293754	0.000033	0.000010	0.000000	436.816193	0.002482	0.000000	0.000033	0.002439	0.000000	5.407280	0.000041	13.399313	0.000033	0.000045
09/30/2003-00:00:00	2285.397217	47.594505	3019.604004	98.179527	0.000000	3757.071777	0.004444	0.000000	0.000033	0.009268	0.000000	325.506805	0.000527	0.000000	0.000033	0.000517	0.000000	91.311356	0.000042	13.293353	0.000033	0.000011	0.000000	436.851135	0.002483	0.000000	0.000033	0.002443	0.000000	5.407751	0.000041	13.398802	0.000033	0.000045
09/30/2003-03:00:00	2284.885254	47.576897	3019.485596	98.175865	0.000000	3758.379883	0.004447	0.000001	0.000033	0.009304	0.000000	325.569794	0.000527	0.000000	0.000033	0.000519	0.000000	91.421455	0.000042	13.292955	0.000033	0.000011	0.000000	436.887726	0.002485	0.000000	0.000033	0.002450	0.000000	5.408221	0.000041	13.398290	0.000033	0.000045
09/30/2003-06:00:00	2284.950195	47.576069	3019.642822	98.181168	0.000000	3759.363281	0.004446	0.000001	0.000033	0.009337	0.000000	325.617249	0.000527	0.000000	0.000033	0.000521	0.000000	91.505028	0.000042	13.292556	0.000033	0.000011	0.000000	436.922668	0.002486	0.000000	0.000033	0.002459	0.000000	5.408691	0.000041	13.397778	0.000033	0.000045
09/30/2003-09:00:00	2285.427002	47.587227	3019.999023	98.192932	0.000000	3760.113525	0.004447	0.000001	0.000033	0.009364	0.000000	325.653625	0.000527	0.000000	0.000033	0.000522	0.000000	91.570274	0.000042	13.292155	0.000033	0.000011	0.000000	436.954132	0.002488	0.000001	0.000033	0.002467	0.000000	5.409161	0.000041	13.397262	0.000033	0.000045
09/30/2003-12:00:00	2286.052734	47.602665	3020.424561	98.206947	0.000000	3760.781738	0.004448	0.000002	0.000033	0.009388	0.000000	325.686127	0.000527	0.000000	0.000033	0.000523	0.000000	91.629684	0.000042	13.291757	0.000033	0.000011	0.000000	436.981567	0.002489	0.000001	0.000033	0.002473	0.000000	5.409630	0.000041	13.396753	0.000033	0.000045
09/30/2003-15:00:00	2286.474609	47.612190	3020.753174	98.217850	0.000000	3761.567383	0.004443	0.000001	0.000032	0.009355	0.000000	325.724304	0.000527	0.000000	0.000032	0.000521	0.000000	91.699234	0.000042	13.291350	0.000032	0.000011	0.000000	437.006744	0.002487	0.000000	0.000032	0.002463	0.000000	5.410100	0.000041	13.396235	0.000032	0.000045
09/30/2003-18:00:00	2286.354248	47.605988	3020.822266	98.220238	0.000000	3762.658691	0.004437	0.000000	0.000032	0.009243	0.000000	325.776978	0.000526	0.000000	0.000032	0.000515	0.000000	91.793823	0.000042	13.290952	0.000032	0.000011	0.000000	437.032715	0.002482	0.000000	0.000032	0.002429	0.000000	5.410572	0.000041	13.395727	0.000032	0.000045
09/30/2003-21:00:00	2285.595215	47.581184	3020.584473	98.212753	0.000000	3764.112793	0.004432	0.000000	0.000032	0.009179	0.000000	325.846771	0.000525	0.000000	0.000032	0.000511	0.000000	91.917511	0.000042	13.290550	0.000032	0.000011	0.000000	437.061951	0.002479	0.000000	0.000032	0.002408	0.000000	5.411041	0.000041	13.395211	0.000032	0.000044
10/01/2003-00:00:00	2284.714600	47.553120	3020.286621	98.203529	0.000000	3765.641602	0.004433	0.000000	0.000032	0.009197	0.000000	325.920258	0.000525	0.000000	0.000032	0.000511	0.000000	92.046204	0.000042	13.290151	0.000032	0.000012	0.000000	437.095032	0.002479	0.000000	0.000032	0.002408	0.000000	5.411510	0.000041	13.394697	0.000032	0.000044
10/01/2003-03:00:00	2284.384033	47.540993	3020.253418	98.202827	0.000000	3766.859131	0.004436	0.000001	0.000032	0.009235	0.000000	325.978821	0.000526	0.000000	0.000032	0.000513	0.000000	92.148788	0.000042	13.289749	0.000032	0.000012	0.000000	437.129608	0.002481	0.000000	0.000032	0.002416	0.000000	5.411979	0.000041	13.394189	0.000032	0.000044
10/01/2003-06:00:00	2284.725098	47.548344	3020.539307	98.212578	0.000000	3767.696045	0.004434	0.000001	0.000032	0.009262	0.000000	326.019440	0.000526	0.000000	0.000032	0.000515	0.000000	92.220688	0.000042	13.289350	0.000032	0.000012	0.000000	437.161835	0.002482	0.000000	0.000032	0.002424	0.000000	5.412450	0.000041	13.393672	0.000032	0.000044
10/01/2003-09:00:00	2285.510254	47.568630	3021.039307	98.229279	0.000000	3768.286865	0.004435	0.000001	0.000032	0.009283	0.000000	326.048187	0.000526	0.000000	0.000032	0.000516	0.000000	92.273071	0.000042	13.288942	0.000032	0.000012	0.000000	437.189209	0.002483	0.000000	0.000032	0.002430	0.000000	5.412920	0.000041	13.393169	0.000032	0.000044
10/01/2003-12:00:00	2286.446289	47.593288	3021.611328	98.248322	0.000000	3768.792969	0.004435	0.000001	0.000032	0.009303	0.000000	326.072815	0.000526	0.000000	0.000032	0.000517	0.000000	92.319847	0.000042	13.288551	0.000032	0.000011	0.000000	437.211456	0.002485	0.000001	0.000032	0.002435	0.000000	5.413388	0.000041	13.392654	0.000032	0.000045
10/01/2003-15:00:00	2287.182129	47.612137	3022.087891	98.264236	0.000000	3769.411865	0.004430	0.000000	0.000032	0.009259	0.000000	326.102936	0.000525	0.000000	0.000032	0.000514	0.000000	92.376724	0.000042	13.288147	0.000032	0.000011	0.000000	437.230621	0.002482	0.000000	0.000032	0.002421	0.000000	5.413857	0.000041	13.392139	0.000032	0.000044
10/01/2003-18:00:00	2287.358154	47.614738	3022.296875	98.271469	0.000000	3770.351074	0.004424	0.000000	0.000032	0.009147	0.000000	326.148346	0.000525	0.000000	0.000032	0.000508	0.000000	92.459663	0.000042	13.287749	0.000032	0.000011	0.000000	437.250244	0.002478	0.000000	0.000032	0.002387	0.000000	5.414327	0.000041	13.391627	0.000032	0.000044
10/01/2003-21:00:00	2286.827881	47.596790	3022.166748	98.267670	0.000000	3771.690186	0.004420	0.000000	0.000032	0.009077	0.000000	326.212646	0.000524	0.000000	0.000032	0.000504	0.000000	92.574562	0.000042	13.287352	0.000032	0.000012	0.000000	437.273621	0.002475	0.000000	0.000032	0.002363	0.000000	5.414797	0.000041	13.391118	0.000032	0.000043
10/02/2003-00:00:00	2286.101318	47.573204	3021.941406	98.260826	0.000000	3773.135742	0.004421	0.000000	0.000032	0.009098	0.000000	326.282074	0.000524	0.000000	0.000032	0.000504	0.000000	92.697365	0.000042	13.286943	0.000032	0.000012	0.000000	437.301483	0.002476	0.000000	0.000032	0.002363	0.000000	5.415267	0.000041	13.390611	0.000032	0.000043
10/02/2003-03:00:00	2285.786133	47.561523	3021.913574	98.260391	0.000000	3774.349854	0.004424	0.000001	0.000032	0.009128	0.000000	326.340393	0.000524	0.000000	0.000032	0.000506	0.000000	92.800316	0.000042	13.286551	0.000032	0.000013	0.000000	437.331879	0.002478	0.000000	0.000032	0.002368	0.000000	5.415735	0.000041	13.390092	0.000032	0.000043
10/02/2003-06:00:00	2286.001953	47.565269	3022.141846	98.268188	0.000000	3775.263672	0.004423	0.000001	0.000032	0.009155	0.000000	326.384613	0.000524	0.000000	0.000032	0.000507	0.000000	92.878601	0.000042	13.286153	0.000032	0.000013	0.000000	437.361694	0.002479	0.000000	0.000032	0.002374	0.000000	5.416205	0.000041	13.389586	0.000032	0.000043
10/02/2003-09:00:00	2286.597900	47.580074	3022.551514	98.281929	0.000000	3775.960449	0.004423	0.000001	0.000032	0.009178	0.000000	326.418640	0.000524	0.000000	0.000032	0.000508	0.000000	92.939865	0.000042	13.285748	0.000032	0.000013	0.000000	437.388489	0.002480	0.000000	0.000032	0.002380	0.000000	5.416676	0.000041	13.389072	0.000032	0.000043
10/02/2003-12:00:00	2287.332520	47.598866	3023.026367	98.297798	0.000000	3776.583252	0.004424	0.000001	0.000032	0.009198	0.000000	326.448578	0.000525	0.000000	0.000032	0.000509	0.000000	92.995628	0.000042	13.285342	0.000032	0.000013	0.000000	437.411652	0.002481	0.000001	0.000032	0.002385	0.000000	5.417143	0.000041	13.388556	0.000032	0.000044
10/02/2003-15:00:00	2287.941650	47.614098	3023.442627	98.311760	0.000000	3777.276367	0.004421	0.000001	0.000032	0.009158	0.000000	326.482391	0.000524	0.000000	0.000032	0.000507	0.000000	93.057785	0.000042	13.284946	0.000032	0.000013	0.000000	437.432770	0.002480	0.000000	0.000032	0.002372	0.000000	5.417613	0.000041	13.388054	0.000032	0.000043
10/02/2003-18:00:00	2288.242432	47.620312	3023.710205	98.320892	0.000000	3778.145264	0.004416	0.000000	0.000032	0.009058	0.000000	326.524353	0.000524	0.000000	0.000032	0.000501	0.000000	93.134445	0.000042	13.284555	0.000032	0.000013	0.000000	437.453827	0.002477	0.000000	0.000032	0.002343	0.000000	5.418083	0.000041	13.387536	0.000032	0.000043
10/02/2003-21:00:00	2288.207031	47.616802	3023.817383	98.324806	0.000000	3779.204834	0.004413	0.000000	0.000032	0.008995	0.000000	326.575500	0.000523	0.000000	0.000032	0.000497	0.000000	93.226265	0.000042	13.284157	0.000032	0.000013	0.000000	437.476654	0.002475	0.000000	0.000032	0.002322	0.000000	5.418551	0.000041	13.387027	0.000032	0.000042
10/03/2003-00:00:00	2288.095215	47.611019	3023.888672	98.327568	0.000000	3780.306152	0.004413	0.000000	0.000032	0.009013	0.000000	326.628448	0.000523	0.000000	0.000032	0.000498	0.000000	93.320984	0.000042	13.283755	0.000032	0.000013	0.000000	437.501770	0.002476	0.000000	0.000032	0.002323	0.000000	5.419023	0.000041	13.386522	0.000032	0.000042
10/03/2003-03:00:00	2288.216064	47.612011	3024.068115	98.333870	0.000000	3781.274658	0.004415	0.000000	0.000032	0.009040	0.000000	326.675262	0.000524	0.000000	0.000032	0.000500	0.000000	93.404694	0.000042	13.283352	0.000032	0.000014	0.000000	437.527679	0.002478	0.000000	0.000032	0.002328	0.000000	5.419493	0.000041	13.386008	0.000032	0.000042
10/03/2003-06:00:00	2288.654053	47.622238	3024.402588	98.345169	0.000000	3782.066162	0.004415	0.000001	0.000032	0.009064	0.000000	326.713470	0.000524	0.000000	0.000032	0.000501	0.000000	93.473763	0.000042	13.282951	0.000032	0.000014	0.000000	437.552521	0.002479	0.000000	0.000032	0.002332	0.000000	5.419962	0.000041	13.385495	0.000032	0.000043
10/03/2003-09:00:00	2289.339111	47.639629	3024.854492	98.360275	0.000000	3782.717529	0.004415	0.000001	0.000032	0.009083	0.000000	326.745087	0.000524	0.000000	0.000032	0.000502	0.000000	93.532104	0.000042	13.282552	0.000032	0.000014	0.000000	437.574524	0.002480	0.000000	0.000032	0.002336	0.000000	5.420432	0.000041	13.384991	0.000032	0.000043
10/03/2003-12:00:00	2290.118896	47.659733	3025.351318	98.376915	0.000000	3783.318115	0.004416	0.000001	0.000032	0.009101	0.000000	326.774261	0.000524	0.000000	0.000032	0.000502	0.000000	93.586891	0.000042	13.282153	0.000032	0.000014	0.000000	437.593567	0.002481	0.000001	0.000032	0.002338	0.000000	5.420900	0.000041	13.384476	0.000032	0.000043
10/03/2003-15:00:00	2290.821777	47.677677	3025.812988	98.392334	0.000000	3783.960693	0.004414	0.000001	0.000032	0.009079	0.000000	326.805389	0.000523	0.000000	0.000032	0.000501	0.000000	93.645760	0.000042	13.281760	0.000032	0.000014	0.000000	437.610291	0.002480	0.000000	0.000032	0.002329	0.000000	5.421369	0.000041	13.383971	0.000032	0.000042
10/03/2003-18:00:00	2291.347168	47.690418	3026.189453	98.404945	0.000000	3784.707520	0.004411	0.000000	0.000032	0.009017	0.000000	326.841492	0.000523	0.000000	0.000032	0.000498	0.000000	93.713066	0.000042	13.281362	0.000032	0.000014	0.000000	437.626343	0.002479	0.000000	0.000032	0.002309	0.000000	5.421840	0.000041	13.383460	0.000032	0.000042
10/03/2003-21:00:00	2291.692139	47.697956	3026.478760	98.414757	0.000000	3785.553955	0.004409	0.000000	0.000032	0.008972	0.000000	326.882538	0.000523	0.000000	0.000032	0.000495	0.000000	93.788666	0.000042	13.280958	0.000032	0.000014	0.000000	437.643219	0.002478	0.000000	0.000032	0.002293	0.000000	5.422308	0.000041	13.382953	0.000032	0.000042
10/04/2003-00:00:00	2292.002930	47.704475	3026.751709	98.424103	0.000000	3786.420898	0.004409	0.000000	0.000032	0.008989	0.000000	326.924316	0.000523	0.000000	0.000032	0.000496	0.000000	93.865578	0.000042	13.280558	0.000032	0.000015	0.000000	437.660858	0.002478	0.000000	0.000032	0.002292	0.000000	5.422778	0.000041	13.382440	0.000032	0.000042
10/04/2003-03:00:00	2292.472168	47.715618	3027.100830	98.435883	0.000000	3787.197754	0.004411	0.000000	0.000032	0.009011	0.000000	326.961884	0.000523	0.000000	0.000032	0.000497	0.000000	93.935036	0.000042	13.280164	0.000032	0.000015	0.000000	437.678528	0.002480	0.000000	0.000032	0.002294	0.000000	5.423246	0.000041	13.381932	0.000032	0.000042
10/04/2003-06:00:00	2293.166504	47.733269	3027.557129	98.451172	0.000000	3787.847168	0.004411	0.000001	0.000032	0.009027	0.000000	326.993439	0.000523	0.000000	0.000032	0.000497	0.000000	93.994484	0.000042	13.279757	0.000032	0.000016	0.000000	437.694427	0.002480	0.000000	0.000032	0.002294	0.000000	5.423716	0.000041	13.381423	0.000032	0.000042
10/04/2003-09:00:00	2294.038818	47.756107	3028.099365	98.469238	0.000000	3788.397949	0.004411	0.000001	0.000032	0.009040	0.000000	327.020172	0.000523	0.000000	0.000032	0.000498	0.000000	94.046501	0.000043	13.279361	0.000032	0.000016	0.000000	437.707092	0.002481	0.000000	0.000032	0.002294	0.000000	5.424183	0.000041	13.380913	0.000032	0.000042
10/04/2003-12:00:00	2294.976318	47.780857	3028.673584	98.488327	0.000000	3788.914307	0.004412	0.000001	0.000032	0.009051	0.000000	327.045380	0.000523	0.000000	0.000032	0.000499	0.000000	94.096382	0.000043	13.278965	0.000032	0.000016	0.000000	437.716217	0.002482	0.000001	0.000032	0.002292	0.000000	5.424653	0.000041	13.380407	0.000032	0.000042
10/04/2003-15:00:00	2295.790527	47.801971	3029.188232	98.505478	0.000000	3789.500732	0.004409	0.000001	0.000032	0.009035	0.000000	327.073761	0.000523	0.000000	0.000032	0.000498	0.000000	94.152664	0.000043	13.278563	0.000032	0.000017	0.000000	437.723236	0.002481	0.000000	0.000032	0.002282	0.000000	5.425121	0.000041	13.379897	0.000032	0.000042
10/04/2003-18:00:00	2296.289307	47.814007	3029.552246	98.517708	0.000000	3790.265137	0.004407	0.000000	0.000032	0.008986	0.000000	327.110718	0.000523	0.000000	0.000032	0.000495	0.000000	94.223282	0.000043	13.278164	0.000032	0.000017	0.000000	437.730896	0.002480	0.000000	0.000032	0.002262	0.000000	5.425590	0.000041	13.379387	0.000032	0.000042
10/04/2003-21:00:00	2296.439453	47.815853	3029.748779	98.524536	0.000000	3791.225586	0.004406	0.000000	0.000032	0.008951	0.000000	327.157043	0.000523	0.000000	0.000032	0.000493	0.000000	94.309326	0.000043	13.277767	0.000032	0.000018	0.000000	437.742096	0.002479	0.000000	0.000032	0.002246	0.000000	5.426059	0.000041	13.378876	0.000032	0.000041
10/05/2003-00:00:00	2296.499512	47.815136	3029.902832	98.529999	0.000000	3792.237793	0.004407	0.000000	0.000032	0.008962	0.000000	327.205719	0.000523	0.000000	0.000032	0.000493	0.000000	94.398331	0.000043	13.277371	0.000032	0.000019	0.000000	437.757202	0.002479	0.000000	0.000032	0.002242	0.000000	5.426528	0.000041	13.378372	0.000032	0.000041
10/05/2003-03:00:00	2296.760986	47.820217	3030.153320	98.538567	0.000000	3793.134521	0.004409	0.000000	0.000032	0.008980	0.000000	327.248932	0.000523	0.000000	0.000032	0.000494	0.000000	94.477287	0.000043	13.276970	0.000032	0.000019	0.000000	437.774689	0.002481	0.000000	0.000032	0.002242	0.000000	5.426997	0.000041	13.377863	0.000032	0.000042
10/05/2003-06:00:00	2297.300049	47.833389	3030.536377	98.551407	0.000000	3793.872070	0.004409	0.000001	0.000032	0.008991	0.000000	327.284790	0.000523	0.000000	0.000032	0.000494	0.000000	94.543327	0.000043	13.276574	0.000032	0.000020	0.000000	437.792023	0.002481	0.000000	0.000032	0.002241	0.000000	5.427466	0.000041	13.377355	0.000032	0.000042
10/05/2003-09:00:00	2298.057373	47.852879	3031.022705	98.567688	0.000000	3794.489746	0.004409	0.000001	0.000032	0.008999	0.000000	327.314728	0.000523	0.000000	0.000032	0.000495	0.000000	94.599838	0.000043	13.276174	0.000032	0.000020	0.000000	437.807098	0.002482	0.000000	0.000032	0.002240	0.000000	5.427934	0.000041	13.376850	0.000032	0.000042
10/05/2003-12:00:00	2298.893066	47.874672	3031.547607	98.585213	0.000000	3795.062988	0.004410	0.000001	0.000032	0.009006	0.000000	327.342468	0.000523	0.000000	0.000032	0.000495	0.000000	94.653458	0.000043	13.275769	0.000032	0.000020	0.000000	437.819244	0.002483	0.000001	0.000032	0.002238	0.000000	5.428402	0.000041	13.376341	0.000032	0.000042
10/05/2003-15:00:00	2299.546143	47.891151	3031.984863	98.599838	0.000000	3795.738525	0.004407	0.000001	0.000032	0.008983	0.000000	327.375183	0.000523	0.000000	0.000032	0.000493	0.000000	94.715775	0.000043	13.275377	0.000032	0.000021	0.000000	437.830536	0.002482	0.000000	0.000032	0.002227	0.000000	5.428870	0.000041	13.375835	0.000032	0.000041
10/05/2003-18:00:00	2299.714355	47.893570	3032.191406	98.606956	0.000000	3796.688232	0.004405	0.000000	0.000032	0.008915	0.000000	327.420990	0.000523	0.000000	0.000032	0.000490	0.000000	94.799660	0.000043	13.274981	0.000032	0.000021	0.000000	437.845459	0.002481	0.000000	0.000032	0.002204	0.000000	5.429338	0.000041	13.375320	0.000032	0.000041
10/05/2003-21:00:00	2299.303711	47.879150	3032.121826	98.605110	0.000000	3797.967041	0.004404	0.000000	0.000032	0.008868	0.000000	327.482422	0.000523	0.000000	0.000032	0.000487	0.000000	94.908455	0.000043	13.274588	0.000032	0.000021	0.000000	437.867798	0.002480	0.000000	0.000032	0.002186	0.000000	5.429807	0.000041	13.374809	0.000032	0.000041
10/06/2003-00:00:00	2298.746582	47.860550	3031.979980	98.600975	0.000000	3799.321777	0.004404	0.000000	0.000032	0.008880	0.000000	327.547577	0.000523	0.000000	0.000032	0.000487	0.000000	95.021866	0.000043	13.274181	0.000032	0.000022	0.000000	437.897827	0.002481	0.000000	0.000032	0.002185	0.000000	5.430275	0.000041	13.374310	0.000032	0.000041
10/06/2003-03:00:00	2298.571777	47.852985	3032.020996	98.602753	0.000000	3800.460449	0.004408	0.000001	0.000032	0.008901	0.000000	327.602478	0.000523	0.000000	0.000032	0.000488	0.000000	95.116211	0.000044	13.273788	0.000032	0.000022	0.000000	437.932465	0.002483	0.000000	0.000032	0.002189	0.000000	5.430743	0.000041	13.373802	0.000032	0.000041
10/06/2003-06:00:00	2298.890381	47.859779	3032.299072	98.612183	0.000000	3801.322754	0.004408	0.000001	0.000032	0.008913	0.000000	327.643860	0.000523	0.000000	0.000032	0.000488	0.000000	95.187576	0.000044	13.273388	0.000032	0.000021	0.000000	437.967133	0.002484	0.000000	0.000032	0.002194	0.000000	5.431212	0.000041	13.373289	0.000032	0.000041
10/06/2003-09:00:00	2299.565186	47.876888	3032.745850	98.627220	0.000000	3801.980469	0.004409	0.000001	0.000032	0.008920	0.000000	327.675842	0.000523	0.000000	0.000032	0.000489	0.000000	95.243416	0.000044	13.272991	0.000032	0.000021	0.000000	437.997833	0.002486	0.000000	0.000032	0.002198	0.000000	5.431680	0.000041	13.372786	0.000032	0.000041
10/06/2003-12:00:00	2300.367188	47.897705	3033.255859	98.644150	0.000000	3802.568115	0.004412	0.000002	0.000032	0.008927	0.000000	327.704529	0.000523	0.000000	0.000032	0.000489	0.000000	95.294724	0.000044	13.272593	0.000032	0.000021	0.000000	438.023773	0.002488	0.000001	0.000032	0.002201	0.000000	5.432148	0.000041	13.372283	0.000032	0.000041
10/06/2003-15:00:00	2301.007324	47.913830	3033.686768	98.658600	0.000000	3803.250488	0.004407	0.000001	0.000032	0.008904	0.000000	327.737427	0.000523	0.000000	0.000032	0.000488	0.000000	95.354263	0.000043	13.272195	0.000032	0.000020	0.000000	438.047028	0.002487	0.000000	0.000032	0.002195	0.000000	5.432617	0.000041	13.371770	0.000032	0.000041
10/06/2003-18:00:00	2301.223877	47.917637	3033.916260	98.666504	0.000000	3804.170166	0.004402	0.000000	0.000032	0.008812	0.000000	327.781799	0.000522	0.000000	0.000032	0.000482	0.000000	95.433098	0.000043	13.271801	0.000032	0.000020	0.000000	438.072174	0.002485	0.000000	0.000032	0.002170	0.000000	5.433086	0.000041	13.371263	0.000032	0.000040
10/06/2003-21:00:00	2300.950195	47.907234	3033.911133	98.666779	0.000000	3805.365479	0.004399	0.000000	0.000032	0.008741	0.000000	327.839325	0.000522	0.000000	0.000032	0.000478	0.000000	95.533379	0.000043	13.271405	0.000032	0.000020	0.000000	438.101837	0.002483	0.000000	0.000032	0.002150	0.000000	5.433555	0.000041	13.370753	0.000032	0.000040
10/07/2003-00:00:00	2300.558838	47.893410	3033.849365	98.665207	0.210338	3806.456299	0.004929	0.000151	0.000032	0.008798	0.011500	327.891266	0.000574	0.000011	0.000032	0.000481	0.009506	95.628891	0.000063	13.271016	0.000032	0.000020	0.000547	438.139526	0.002637	0.000038	0.000032	0.002162	0.000032	5.434168	0.000043	13.370250	0.000032	0.000040
10/07/2003-03:00:00	2300.493896	47.889072	3033.943115	98.668686	0.397220	3807.436279	0.006775	0.000772	0.000032	0.008931	0.021498	327.939941	0.000754	0.000058	0.000032	0.000488	0.017004	95.710732	0.000136	13.270646	0.000032	0.000020	0.002272	438.184601	0.003158	0.000192	0.000032	0.002197	0.000134	5.435073	0.000052	13.369753	0.000032	0.000041
10/07/2003-06:00:00	2300.862549	47.897324	3034.243164	98.678917	0.551827	3808.206299	0.009327	0.001675	0.000032	0.009063	0.029104	327.980194	0.000989	0.000125	0.000032	0.000495	0.022297	95.774734	0.000223	13.270319	0.000032	0.000020	0.004216	438.230133	0.003785	0.000415	0.000032	0.002234	0.000248	5.436085	0.000063	13.369249	0.000032	0.000041
10/07/2003-09:00:00	2301.548340	47.914761	3034.697266	98.694077	0.645177	3808.835449	0.012020	0.002703	0.000032	0.009185	0.033936	328.013519	0.001232	0.000202	0.000032	0.000502	0.025361	95.826729	0.000312	13.270012	0.000032	0.000020	0.005946	438.271301	0.004420	0.000667	0.000032	0.002270	0.000350	5.437108	0.000074	13.368759	0.000032	0.000042
10/07/2003-12:00:00	2302.357178	47.935768	3035.209229	98.711143	0.712217	3809.406738	0.014701	0.003778	0.000032	0.009300	0.037449	328.044434	0.001473	0.000281	0.000032	0.000508	0.027460	95.875130	0.000400	13.269747	0.000032	0.000020	0.007435	438.307495	0.005051	0.000929	0.000032	0.002304	0.000437	5.438135	0.000086	13.368265	0.000032	0.000043
10/07/2003-15:00:00	2303.175781	47.957073	3035.727051	98.728401	0.770076	3809.975586	0.017415	0.004882	0.000032	0.009414	0.040458	328.074890	0.001718	0.000363	0.000032	0.000515	0.029240	95.924438	0.000489	13.269506	0.000032	0.000020	0.008747	438.339630	0.005689	0.001198	0.000032	0.002339	0.000515	5.439161	0.000097	13.367782	0.000032	0.000043
10/07/2003-18:00:00	2304.010010	47.978836	3036.251953	98.745872	0.810262	3810.489990	0.019327	0.005793	0.000032	0.009484	0.042222	328.102051	0.001889	0.000431	0.000032	0.000519	0.030528	95.973587	0.000552	13.269299	0.000032	0.000021	0.009065	438.363708	0.006138	0.001423	0.000032	0.002363	0.000533	5.439995	0.000105	13.367293	0.000032	0.000044
10/07/2003-21:00:00	2304.865234	48.001167	3036.786377	98.763695	0.845626	3810.948242	0.020248	0.006379	0.000032	0.009500	0.042853	328.125519	0.001973	0.000475	0.000032	0.000519	0.031360	96.022171	0.000583	13.269093	0.000032	0.000021	0.008495	438.380768	0.006366	0.001573	0.000032	0.002374	0.000500	5.440628	0.000109	13.366809	0.000032	0.000044
10/08/2003-00:00:00	2305.743408	48.024212	3037.332520	98.781837	0.907198	3811.411133	0.021289	0.006877	0.000032	0.009520	0.043648	328.149231	0.002068	0.000512	0.000032	0.000521	0.032491	96.070969	0.000618	13.268909	0.000032	0.000022	0.008253	438.394867	0.006617	0.001696	0.000032	0.002386	0.000485	5.441310	0.000114	13.366332	0.000032	0.000045
10/08/2003-03:00:00	2306.645996	48.047913	3037.889893	98.800385	0.981761	3811.923340	0.023522	0.007651	0.000032	0.009607	0.045347	328.176788	0.002268	0.000569	0.000032	0.000526	0.033771	96.121033	0.000690	13.268737	0.000032	0.000024	0.009240	438.409760	0.007135	0.001879	0.000032	0.002414	0.000544	5.442270	0.000123	13.365847	0.000032	0.000046
10/08/2003-06:00:00	2307.567383	48.072212	3038.456543	98.819252	1.030370	3812.433105	0.025989	0.008574	0.000032	0.009700	0.046710	328.204590	0.002490	0.000637	0.000032	0.000531	0.034308	96.171616	0.000771	13.268605	0.000032	0.000025	0.010245	438.421722	0.007715	0.002101	0.000032	0.002443	0.000603	5.443265	0.000134	13.365376	0.000032	0.000047
10/08/2003-09:00:00	2308.501465	48.096863	3039.030029	98.838318	1.070555	3812.933838	0.028446	0.009562	0.000032	0.009789	0.047811	328.231812	0.002711	0.000710	0.000032	0.000536	0.034687	96.222603	0.000852	13.268498	0.000032	0.000027	0.011105	438.429443	0.008293	0.002341	0.000032	0.002472	0.000653	5.444257	0.000145	13.364905	0.000032	0.000047
10/08/2003-12:00:00	2309.435303	48.121506	3039.603271	98.857338	1.109643	3813.432617	0.030873	0.010563	0.000032	0.009876	0.048769	328.259003	0.002930	0.000784	0.000032	0.000541	0.035027	96.274681	0.000932	13.268422	0.000032	0.000030	0.011841	438.433990	0.008866	0.002584	0.000032	0.002501	0.000697	5.445243	0.000155	13.364434	0.000032	0.000048
10/08/2003-15:00:00	2310.199219	48.141239	3040.095215	98.873787	1.167184	3814.004395	0.033300	0.011577	0.000032	0.009966	0.050480	328.289764	0.003148	0.000859	0.000032	0.000546	0.036072	96.333954	0.001013	13.268372	0.000032	0.000032	0.012472	438.437958	0.009438	0.002831	0.000032	0.002531	0.000734	5.446226	0.000165	13.363971	0.000032	0.000050
10/08/2003-18:00:00	2310.552246	48.148991	3040.389648	98.883797	1.257871	3814.721436	0.034899	0.012355	0.000032	0.009995	0.053404	328.326172	0.003292	0.000917	0.000032	0.000548	0.038624	96.409233	0.001066	13.268342	0.000032	0.000035	0.012251	438.441528	0.009814	0.003028	0.000032	0.002546	0.000721	5.447025	0.000172	13.363505	0.000032	0.000050
10/08/2003-21:00:00	2310.510254	48.145336	3040.498047	98.887711	1.389287	3815.579834	0.035891	0.012912	0.000031	0.010019	0.057425	328.368896	0.003386	0.000959	0.000031	0.000549	0.042612	96.498421	0.001104	13.268335	0.000031	0.000037	0.011444	438.449799	0.010080	0.003179	0.000031	0.002562	0.000673	5.447673	0.000177	13.363048	0.000031	0.000051
10/09/2003-00:00:00	2310.494629	48.142452	3040.616943	98.892021	1.530245	3816.399414	0.036384	0.013267	0.000031	0.010000	0.060714	328.408905	0.003432	0.000986	0.000031	0.000548	0.046526	96.583931	0.001123	13.268321	0.000031	0.000039	0.010284	438.463837	0.010211	0.003272	0.000031	0.002571	0.000605	5.448204	0.000179	13.362591	0.000031	0.000052
10/09/2003-03:00:00	2310.774414	48.148170	3040.877930	98.900909	1.687956	3817.140625	0.037938	0.013870	0.000031	0.010054	0.064914	328.447144	0.003573	0.001030	0.000031	0.000552	0.050358	96.657043	0.001175	13.268338	0.000031	0.000041	0.010511	438.486969	0.010585	0.003411	0.000031	0.002603	0.000618	5.449017	0.000186	13.362131	0.000031	0.000053
10/09/2003-06:00:00	2311.385986	48.163425	3041.296631	98.914978	1.746541	3817.742188	0.039730	0.014582	0.000031	0.010112	0.065120	328.478363	0.003735	0.001082	0.000031	0.000555	0.050979	96.716499	0.001235	13.268370	0.000031	0.000042	0.010859	438.510406	0.011009	0.003578	0.000031	0.002641	0.000639	5.449863	0.000193	13.361678	0.000031	0.000054
10/09/2003-09:00:00	2312.230957	48.185516	3041.826904	98.932648	1.773981	3818.232666	0.041498	0.015321	0.000031	0.010165	0.063893	328.504456	0.003894	0.001137	0.000031	0.000558	0.050267	96.767212	0.001294	13.268429	0.000031	0.000044	0.011125	438.529572	0.011429	0.003756	0.000031	0.002678	0.000654	5.450699	0.000201	13.361225	0.000031	0.000055
10/09/2003-12:00:00	2313.159912	48.210056	3042.398926	98.951614	1.799083	3818.683838	0.043264	0.016063	0.000031	0.010218	0.062456	328.528778	0.004053	0.001191	0.000031	0.000562	0.049377	96.815865	0.001353	13.268512	0.000031	0.000045	0.011367	438.543579	0.011849	0.003936	0.000031	0.002716	0.000669	5.451536	0.000209	13.360776	0.000031	0.000056
10/09/2003-15:00:00	2313.958496	48.230770	3042.906738	98.968590	1.845068	3819.194092	0.045071	0.016826	0.000031	0.010277	0.061981	328.555969	0.004216	0.001248	0.000031	0.000565	0.049285	96.870827	0.001413	13.268611	0.000031	0.000047	0.011610	438.555115	0.012277	0.004121	0.000031	0.002754	0.000683	5.452379	0.000217	13.360326	0.000031	0.000058
10/09/2003-18:00:00	2314.440918	48.242348	3043.264160	98.980698	1.920266	3819.812012	0.046390	0.017439	0.000031	0.010311	0.062711	328.587524	0.004335	0.001293	0.000031	0.000567	0.050524	96.937904	0.001458	13.268723	0.000031	0.000049	0.011245	438.566528	0.012593	0.004278	0.000031	0.002785	0.000661	5.453080	0.000222	13.359885	0.000031	0.000059
10/09/2003-21:00:00	2314.634766	48.245556	3043.485352	98.988235	2.028143	3820.523193	0.047033	0.017811	0.000031	0.010307	0.064582	328.622711	0.004395	0.001322	0.000031	0.000567	0.053278	97.014748	0.001483	13.268852	0.000031	0.000051	0.010243	438.581268	0.012764	0.004383	0.000031	0.002807	0.000603	5.453619	0.000225	13.359440	0.000031	0.000060
10/10/2003-00:00:00	2314.852539	48.249409	3043.715820	98.996178	2.082833	3821.262939	0.047102	0.017978	0.000031	0.010256	0.062965	328.659149	0.004401	0.001335	0.000031	0.000565	0.053438	97.091904	0.001486	13.268985	0.000031	0.000052	0.008491	438.599243	0.012780	0.004433	0.000031	0.002820	0.000499	5.454026	0.000226	13.358996	0.000031	0.000060
10/10/2003-03:00:00	2315.293457	48.259792	3044.054688	99.007637	2.033000	3822.036621	0.047122	0.018044	0.000031	0.010232	0.061970	328.694092	0.004403	0.001340	0.000031	0.000564	0.053156	97.161835	0.001487	13.269111	0.000031	0.000054	0.007377	438.619263	0.012785	0.004452	0.000031	0.002838	0.000414	5.454432	0.000226	13.358552	0.000031	0.000061
10/10/2003-06:00:00	2315.993896	48.277653	3044.515137	99.023071	1.876568	3822.777344	0.047137	0.018075	0.000031	0.010195	0.056997	328.727295	0.004404	0.001342	0.000031	0.000563	0.049394	97.224564	0.001488	13.269245	0.000031	0.000055	0.006692	438.637207	0.012788	0.004460	0.000031	0.002858	0.000346	5.454847	0.000226	13.358109	0.000031	0.000062
10/10/2003-09:00:00	2316.883057	48.300991	3045.068359	99.041443	1.945580	3823.197754	0.047293	0.018136	0.000031	0.010172	0.061440	328.746979	0.004419	0.001347	0.000031	0.000562	0.053161	97.272713	0.001495	13.269369	0.000031	0.000056	0.006784	438.650116	0.012833	0.004475	0.000031	0.002882	0.000347	5.455278	0.000226	13.357668	0.000031	0.000063
10/10/2003-12:00:00	2317.837646	48.326298	3045.652832	99.060867	2.046833	3823.543213	0.047565	0.018258	0.000031	0.010157	0.065304	328.764313	0.004445	0.001356	0.000031	0.000562	0.056624	97.318878	0.001506	13.269512	0.000031	0.000057	0.006390	438.656799	0.012905	0.004505	0.000031	0.002906	0.000320	5.455733	0.000228	13.357228	0.000031	0.000064
10/10/2003-15:00:00	2318.634033	48.346951	3046.160156	99.077766	2.154951	3823.965332	0.047930	0.018411	0.000031	0.010150	0.068781	328.785400	0.004478	0.001367	0.000031	0.000562	0.060081	97.372643	0.001519	13.269652	0.000031	0.000058	0.005919	438.660858	0.012991	0.004538	0.000031	0.002928	0.000297	5.456201	0.000229	13.356791	0.000031	0.000065
10/10/2003-18:00:00	2319.032959	48.356079	3046.478271	99.088516	2.245925	3824.598389	0.047836	0.018427	0.000031	0.010097	0.070555	328.816742	0.004467	0.001368	0.000031	0.000559	0.062438	97.443962	0.001516	13.269794	0.000031	0.000060	0.005036	438.667480	0.012960	0.004543	0.000031	0.002935	0.000252	5.456585	0.000229	13.356344	0.000031	0.000065
10/10/2003-21:00:00	2319.050781	48.354259	3046.616211	99.093483	2.354985	3825.452393	0.047597	0.018380	0.000031	0.010036	0.074525	328.858551	0.004445	0.001364	0.000031	0.000556	0.065952	97.530998	0.001510	13.269936	0.000031	0.000061	0.004675	438.682892	0.012902	0.004532	0.000031	0.002938	0.000215	5.456970	0.000228	13.355901	0.000031	0.000066
10/11/2003-00:00:00	2319.099365	48.353230	3046.767090	99.098785	2.434810	3826.324219	0.047602	0.018363	0.000031	0.010026	0.077262	328.901520	0.004445	0.001363	0.000031	0.000556	0.068262	97.616005	0.001510	13.270073	0.000031	0.000061	0.004577	438.706085	0.012899	0.004528	0.000031	0.002961	0.000195	5.457356	0.000228	13.355464	0.000031	0.000066
10/11/2003-03:00:00	2319.443115	48.360767	3047.058594	99.108719	2.442923	3827.101074	0.047629	0.018349	0.000031	0.010017	0.078714	328.938019	0.004447	0.001362	0.000031	0.000556	0.068911	97.688087	0.001512	13.270208	0.000031	0.000061	0.004556	438.732422	0.012907	0.004524	0.000031	0.002990	0.000189	5.457747	0.000228	13.355023	0.000031	0.000067
10/11/2003-06:00:00	2320.112305	48.377747	3047.506104	99.123703	2.589131	3827.575195	0.047931	0.018435	0.000031	0.010047	0.085629	328.961365	0.004477	0.001368	0.000031	0.000558	0.074526	97.741135	0.001524	13.270353	0.000031	0.000062	0.004914	438.757721	0.012993	0.004544	0.000031	0.003032	0.000207	5.458216	0.000229	13.354577	0.000031	0.000068
10/11/2003-09:00:00	2321.012207	48.401447	3048.065186	99.142281	2.604270	3828.041016	0.048429	0.018628	0.000031	0.010075	0.087483	328.982208	0.004525	0.001383	0.000031	0.000560	0.076502	97.787720	0.001544	13.270503	0.000031	0.000062	0.004847	438.776764	0.013135	0.004591	0.000031	0.003074	0.000213	5.458732	0.000232	13.354141	0.000031	0.000069
10/11/2003-12:00:00	2321.994873	48.427505	3048.661133	99.162064	2.684098	3828.391602	0.048993	0.018900	0.000031	0.010103	0.088596	329.000092	0.004578	0.001403	0.000031	0.000562	0.078209	97.832054	0.001566	13.270670	0.000031	0.000063	0.004825	438.788177	0.013286	0.004657	0.000031	0.003113	0.000222	5.459255	0.000234	13.353709	0.000031	0.000070
10/11/2003-15:00:00	2322.813477	48.448845	3049.180908	99.179375	2.774642	3828.822510	0.049711	0.019219	0.000031	0.010138	0.090073	329.022186	0.004643	0.001426	0.000031	0.000564	0.080124	97.884514	0.001591	13.270837	0.000031	0.000064	0.004909	438.796234	0.013455	0.004727	0.000031	0.003150	0.000235	5.459805	0.000237	13.353267	0.000031	0.000072
10/11/2003-18:00:00	2323.224365	48.458351	3049.506104	99.190376	2.887323	3829.404541	0.049803	0.019333	0.000031	0.010118	0.092641	329.050415	0.004650	0.001434	0.000031	0.000563	0.083208	97.952431	0.001595	13.271010	0.000031	0.000065	0.004288	438.805054	0.013472	0.004759	0.000031	0.003167	0.000206	5.460193	0.000238	13.352834	0.000031	0.000072
10/11/2003-21:00:00	2323.243408	48.456501	3049.644531	99.195274	3.008605	3830.235840	0.049718	0.019359	0.000031	0.010085	0.096185	329.090820	0.004642	0.001436	0.000031	0.000562	0.086813	98.037735	0.001594	13.271188	0.000031	0.000065	0.003644	438.822388	0.013450	0.004767	0.000031	0.003180	0.000174	5.460570	0.000237	13.352395	0.000031	0.000073
10/12/2003-00:00:00	2323.284668	48.455311	3049.793457	99.200539	3.222558	3830.985596	0.049913	0.019430	0.000031	0.010130	0.106017	329.127472	0.004659	0.001441	0.000031	0.000565	0.095132	98.116463	0.001600	13.271358	0.000031	0.000067	0.003667	438.848694	0.013498	0.004784	0.000031	0.003218	0.000164	5.461002	0.000238	13.351961	0.000031	0.000074
10/12/2003-03:00:00	2323.612061	48.462379	3050.077881	99.210220	3.402490	3831.671143	0.051152	0.019835	0.000031	0.010229	0.113124	329.162750	0.004776	0.001471	0.000031	0.000571	0.100986	98.183640	0.001647	13.271552	0.000031	0.000067	0.004703	438.882904	0.013825	0.004877	0.000031	0.003283	0.000230	5.461730	0.000244	13.351523	0.000031	0.000076
10/12/2003-06:00:00	2324.256592	48.478683	3050.513428	99.224838	3.469625	3832.232910	0.052822	0.020510	0.000031	0.010330	0.112563	329.192291	0.004926	0.001520	0.000031	0.000577	0.100855	98.237129	0.001703	13.271762	0.000031	0.000067	0.005893	438.916687	0.014219	0.005023	0.000031	0.003353	0.000306	5.462534	0.000251	13.351088	0.000031	0.000077
10/12/2003-09:00:00	2325.128418	48.501526	3051.058350	99.242935	3.479372	3832.693359	0.054484	0.021209	0.000031	0.010424	0.109701	329.216614	0.005076	0.001571	0.000031	0.000583	0.099138	98.282822	0.001759	13.272001	0.000031	0.000068	0.006874	438.944214	0.014612	0.005186	0.000031	0.003421	0.000369	5.463327	0.000258	13.350665	0.000031	0.000079
10/12/2003-12:00:00	2326.080322	48.526741	3051.641357	99.262344	3.485683	3833.113525	0.056144	0.021929	0.000031	0.010515	0.106464	329.239380	0.005225	0.001624	0.000031	0.000588	0.097412	98.327324	0.001815	13.272251	0.000031	0.000069	0.007722	438.963989	0.015005	0.005359	0.000031	0.003485	0.000424	5.464119	0.000265	13.350244	0.000031	0.000081
10/12/2003-15:00:00	2326.879150	48.547493	3052.151855	99.279366	3.517630	3833.601318	0.057831	0.022649	0.000031	0.010611	0.104367	329.265320	0.005377	0.001676	0.000031	0.000594	0.096704	98.377754	0.001872	13.272536	0.000031	0.000071	0.008472	438.980499	0.015402	0.005531	0.000031	0.003548	0.000472	5.464913	0.000272	13.349816	0.000031	0.000082
10/12/2003-18:00:00	2327.300781	48.557323	3052.481445	99.290497	3.588079	3834.222656	0.058940	0.023178	0.000031	0.010660	0.103811	329.296875	0.005476	0.001716	0.000031	0.000597	0.097678	98.442284	0.001910	13.272826	0.000031	0.000072	0.008462	438.998108	0.015665	0.005670	0.000031	0.003592	0.000475	5.465550	0.000277	13.349396	0.000031	0.000084
10/12/2003-21:00:00	2327.364258	48.556808	3052.642090	99.296112	3.705864	3834.967773	0.059490	0.023479	0.000031	0.010687	0.105777	329.333496	0.005528	0.001739	0.000031	0.000599	0.100784	98.518471	0.001931	13.273129	0.000031	0.000073	0.007807	439.022552	0.015812	0.005761	0.000031	0.003631	0.000440	5.466032	0.000280	13.348978	0.000031	0.000085
10/13/2003-00:00:00	2327.450439	48.556854	3052.812012	99.302086	3.738218	3835.781738	0.059539	0.023614	0.000031	0.010664	0.103860	329.372650	0.005532	0.001750	0.000031	0.000598	0.100748	98.594933	0.001934	13.273429	0.000031	0.000072	0.006395	439.053406	0.015824	0.005805	0.000031	0.003658	0.000360	5.466388	0.000280	13.348551	0.000031	0.000086
10/13/2003-03:00:00	2327.793457	48.564434	3053.104980	99.312057	3.648421	3836.626465	0.059557	0.023667	0.000031	0.010671	0.101457	329.410583	0.005533	0.001754	0.000031	0.000599	0.099167	98.663750	0.001936	13.273731	0.000031	0.000073	0.005318	439.087372	0.015828	0.005820	0.000031	0.003691	0.000289	5.466745	0.000280	13.348136	0.000031	0.000087
10/13/2003-06:00:00	2328.427979	48.580448	3053.536865	99.326553	3.352594	3837.514404	0.059567	0.023688	0.000031	0.010657	0.094508	329.446411	0.005533	0.001756	0.000031	0.000599	0.092990	98.724945	0.001937	13.274032	0.000031	0.000073	0.004650	439.118988	0.015829	0.005826	0.000031	0.003727	0.000232	5.467106	0.000280	13.347713	0.000031	0.000087
10/13/2003-09:00:00	2329.273926	48.602573	3054.070313	99.344292	2.723556	3838.622803	0.059582	0.023697	0.000031	0.010643	0.080102	329.484009	0.005534	0.001756	0.000031	0.000599	0.079146	98.786209	0.001938	13.274336	0.000031	0.000073	0.003581	439.143524	0.015830	0.005828	0.000031	0.003762	0.000179	5.467485	0.000280	13.347295	0.000031	0.000088
10/13/2003-12:00:00	2330.196289	48.626930	3054.639893	99.363220	1.592214	3840.189453	0.059608	0.023713	0.000031	0.010632	0.044378	329.540955	0.005535	0.001757	0.000031	0.000599	0.044448	98.867172	0.001939	13.274645	0.000031	0.000073	0.001900	439.160370	0.015832	0.005833	0.000031	0.003794	0.000095	5.467901	0.000280	13.346869	0.000031	0.000089
10/13/2003-15:00:00	2330.976807	48.647156	3055.141357	99.379959	1.434413	3840.866211	0.059507	0.023685	0.000031	0.010600	0.041718	329.568909	0.005525	0.001755	0.000031	0.000597	0.042295	98.923332	0.001937	13.274952	0.000031	0.000074	0.001714	439.171082	0.015805	0.005825	0.000031	0.003813	0.000086	5.468241	0.000280	13.346452	0.000031	0.000090
10/13/2003-18:00:00	2331.414307	48.657452	3055.480469	99.391350	1.069705	3841.941895	0.059091	0.023554	0.000031	0.010519	0.035610	329.609375	0.005485	0.001745	0.000031	0.000593	0.036169	98.998558	0.001922	13.275240	0.000031	0.000074	0.001289	439.184814	0.015691	0.005791	0.000031	0.003811	0.000065	5.468593	0.000278	13.346032	0.000031	0.000090
10/13/2003-21:00:00	2331.536133	48.658619	3055.668701	99.397926	0.000000	3843.899658	0.058703	0.023400	0.000031	0.010464	0.000000	329.687927	0.005447	0.001733	0.000031	0.000590	0.000000	99.116310	0.001909	13.275537	0.000031	0.000074	0.000000	439.207092	0.015584	0.005748	0.000031	0.003818	0.000000	5.468990	0.000276	13.345619	0.000031	0.000091
10/14/2003-00:00:00	2331.675293	48.660271	3055.864746	99.404716	0.000000	3844.777344	0.058687	0.023350	0.000031	0.010476	0.000000	329.730194	0.005445	0.001729	0.000031	0.000591	0.000000	99.193993	0.001909	13.275833	0.000031	0.000074	0.000000	439.238342	0.015578	0.005732	0.000031	0.003852	0.000000	5.469322	0.000276	13.345193	0.000031	0.000091
10/14/2003-03:00:00	2332.041504	48.668510	3056.169678	99.415047	0.000000	3845.523682	0.058696	0.023322	0.000031	0.010491	0.000000	329.766449	0.005445	0.001726	0.000031	0.000592	0.000000	99.260368	0.001910	13.276115	0.000031	0.000074	0.000000	439.272339	0.015579	0.005721	0.000031	0.003893	0.000000	5.469652	0.000276	13.344774	0.000031	0.000092
10/14/2003-06:00:00	2332.670410	48.684345	3056.598877	99.429413	0.000000	3846.123779	0.058694	0.023309	0.000031	0.010504	0.000000	329.795532	0.005445	0.001725	0.000031	0.000593	0.000000	99.315460	0.001911	13.276418	0.000031	0.000073	0.000000	439.303436	0.015579	0.005716	0.000031	0.003934	0.000000	5.469980	0.000276	13.344358	0.000031	0.000093
10/14/2003-09:00:00	2333.491211	48.705761	3057.119873	99.446800	0.000000	3846.617920	0.058693	0.023302	0.000031	0.010516	0.000000	329.819580	0.005444	0.001724	0.000031	0.000594	0.000000	99.363686	0.001912	13.276715	0.000031	0.000073	0.000000	439.327789	0.015578	0.005712	0.000031	0.003975	0.000000	5.470306	0.000276	13.343935	0.000031	0.000094
10/14/2003-12:00:00	2334.383057	48.729202	3057.675537	99.465240	0.000000	3847.072510	0.058703	0.023316	0.000031	0.010530	0.000000	329.841705	0.005445	0.001725	0.000031	0.000595	0.000000	99.410858	0.001913	13.277010	0.000031	0.000073	0.000000	439.343811	0.015580	0.005716	0.000031	0.004012	0.000000	5.470634	0.000276	13.343512	0.000031	0.000095
10/14/2003-15:00:00	2335.145264	48.748909	3058.168213	99.481728	0.000000	3847.602539	0.058532	0.023264	0.000031	0.010518	0.000000	329.867523	0.005429	0.001721	0.000031	0.000595	0.000000	99.465248	0.001907	13.277302	0.000031	0.000074	0.000000	439.355591	0.015536	0.005702	0.000031	0.004034	0.000000	5.470959	0.000275	13.343090	0.000031	0.000096
10/14/2003-18:00:00	2335.599854	48.759708	3058.515137	99.493462	0.000000	3848.305420	0.058089	0.023127	0.000031	0.010467	0.000000	329.901459	0.005387	0.001711	0.000031	0.000592	0.000000	99.534454	0.001892	13.277588	0.000031	0.000074	0.000000	439.369965	0.015423	0.005667	0.000031	0.004039	0.000000	5.471284	0.000273	13.342673	0.000031	0.000096
10/14/2003-21:00:00	2335.776855	48.762470	3058.731201	99.500854	0.000000	3849.165283	0.057731	0.022976	0.000031	0.010439	0.000000	329.942993	0.005354	0.001699	0.000031	0.000591	0.000000	99.614510	0.001881	13.277875	0.000031	0.000074	0.000000	439.391602	0.015332	0.005628	0.000031	0.004051	0.000000	5.471610	0.000272	13.342257	0.000031	0.000097
10/15/2003-00:00:00	2336.000488	48.766571	3058.968994	99.509003	0.170371	3849.928711	0.058863	0.023275	0.000031	0.010588	0.009534	329.980896	0.005464	0.001722	0.000031	0.000600	0.007293	99.683487	0.001927	13.278180	0.000031	0.000075	0.001511	439.426697	0.015655	0.005702	0.000031	0.004136	0.000089	5.472311	0.000277	13.341836	0.000031	0.000099
10/15/2003-03:00:00	2336.518066	48.779221	3059.346924	99.521660	0.351851	3850.607910	0.061602	0.024364	0.000031	0.010826	0.019015	330.018005	0.005713	0.001799	0.000031	0.000614	0.013499	99.738617	0.002020	13.278517	0.000031	0.000077	0.004653	439.472321	0.016315	0.005921	0.000031	0.004263	0.000274	5.473441	0.000289	13.341421	0.000031	0.000102
10/15/2003-06:00:00	2337.354980	48.801098	3059.874023	99.539307	0.473724	3851.151367	0.064595	0.025660	0.000031	0.011060	0.025615	330.049011	0.005982	0.001892	0.000031	0.000627	0.017435	99.779930	0.002120	13.278898	0.000031	0.000078	0.007530	439.515869	0.017023	0.006204	0.000031	0.004390	0.000443	5.474611	0.000302	13.341019	0.000031	0.000105
10/15/2003-09:00:00	2338.412598	48.829350	3060.509277	99.560303	0.553156	3851.592773	0.067515	0.026969	0.000031	0.011282	0.030073	330.074829	0.006244	0.001987	0.000031	0.000640	0.019823	99.815773	0.002218	13.279322	0.000031	0.000081	0.009962	439.546234	0.017713	0.006508	0.000031	0.004512	0.000586	5.475767	0.000314	13.340615	0.000031	0.000108
10/15/2003-12:00:00	2339.546875	48.859879	3061.180176	99.582573	0.613121	3851.997803	0.070355	0.028301	0.000031	0.011496	0.033511	330.099091	0.006500	0.002085	0.000031	0.000653	0.021539	99.853836	0.002313	13.279778	0.000031	0.000085	0.012062	439.557495	0.018382	0.006825	0.000031	0.004625	0.000710	5.476924	0.000326	13.340208	0.000031	0.000111
10/15/2003-15:00:00	2340.557617	48.886738	3061.791504	99.602882	0.679017	3852.457031	0.073146	0.029581	0.000031	0.011707	0.037159	330.126038	0.006751	0.002178	0.000031	0.000666	0.023582	99.899132	0.002407	13.280266	0.000031	0.000090	0.013893	439.561615	0.019037	0.007128	0.000031	0.004730	0.000817	5.478080	0.000338	13.339819	0.000031	0.000114
10/15/2003-18:00:00	2341.255371	48.904613	3062.255127	99.618370	0.762760	3853.025635	0.075386	0.030632	0.000031	0.011882	0.041426	330.157349	0.006952	0.002255	0.000031	0.000676	0.026591	99.957016	0.002483	13.280790	0.000031	0.000094	0.014924	439.563660	0.019565	0.007391	0.000031	0.004816	0.000878	5.479100	0.000347	13.339428	0.000031	0.000117
10/15/2003-21:00:00	2341.660645	48.913986	3062.580322	99.629349	0.856444	3853.677490	0.076831	0.031360	0.000031	0.012002	0.045886	330.191925	0.007083	0.002310	0.000031	0.000683	0.030288	100.025925	0.002533	13.281332	0.000031	0.000099	0.015009	439.563873	0.019924	0.007595	0.000031	0.004880	0.000883	5.479927	0.000354	13.339036	0.000031	0.000119
10/16/2003-00:00:00	2342.078613	48.923763	3062.910889	99.640541	0.969506	3854.427490	0.079270	0.032682	0.000031	0.012249	0.051565	330.233459	0.007302	0.002404	0.000031	0.000698	0.033876	100.093102	0.002614	13.281920	0.000031	0.000104	0.017142	439.583893	0.020509	0.007880	0.000031	0.004999	0.001008	5.481239	0.000364	13.338654	0.000031	0.000122
10/16/2003-03:00:00	2342.701416	48.939442	3063.338867	99.654831	1.052164	3855.132813	0.081950	0.034077	0.000031	0.012556	0.056352	330.274353	0.007540	0.002502	0.000031	0.000716	0.036300	100.151833	0.002702	13.282544	0.000031	0.000109	0.020022	439.611694	0.021164	0.008174	0.000031	0.005150	0.001178	5.482791	0.000376	13.338273	0.000031	0.000126
10/16/2003-06:00:00	2343.556885	48.961823	3063.877441	99.672791	1.097627	3855.733398	0.084171	0.035362	0.000031	0.012859	0.059337	330.310272	0.007741	0.002592	0.000031	0.000734	0.037385	100.204071	0.002778	13.283203	0.000031	0.000115	0.022587	439.629303	0.021755	0.008469	0.000031	0.005302	0.001329	5.484361	0.000387	13.337898	0.000031	0.000131
10/16/2003-09:00:00	2344.580811	48.989159	3064.496094	99.693321	1.118446	3856.248779	0.086185	0.036560	0.000031	0.013149	0.061013	330.342377	0.007927	0.002677	0.000031	0.000751	0.037576	100.251343	0.002852	13.283898	0.000031	0.000121	0.024780	439.639618	0.022312	0.008759	0.000031	0.005449	0.001458	5.485924	0.000396	13.337525	0.000031	0.000135
10/16/2003-12:00:00	2345.661133	49.018127	3065.143555	99.714752	1.131312	3856.732910	0.088022	0.037711	0.000031	0.013428	0.062167	330.372986	0.008099	0.002759	0.000031	0.000768	0.037500	100.296265	0.002920	13.284625	0.000031	0.000128	0.026664	439.649445	0.022834	0.009048	0.000031	0.005588	0.001568	5.487478	0.000405	13.337155	0.000031	0.000139
10/16/2003-15:00:00	2346.518311	49.040565	3065.681885	99.732712	1.168776	3857.317383	0.089657	0.038613	0.000031	0.013704	0.064363	330.408112	0.008249	0.002822	0.000031	0.000785	0.038444	100.350693	0.002979	13.285380	0.000031	0.000135	0.028290	439.659119	0.023280	0.009270	0.000031	0.005728	0.001664	5.489026	0.000413	13.336791	0.000031	0.000143
10/16/2003-18:00:00	2346.745605	49.044823	3065.922607	99.740959	1.261432	3858.133057	0.090885	0.039073	0.000031	0.013866	0.068840	330.453461	0.008360	0.002856	0.000031	0.000794	0.041852	100.431030	0.003023	13.286144	0.000031	0.000141	0.028930	439.665405	0.023601	0.009404	0.000031	0.005819	0.001702	5.490393	0.000418	13.336433	0.000031	0.000146
10/16/2003-21:00:00	2346.290039	49.029263	3065.840576	99.738678	1.410741	3859.206299	0.091862	0.039179	0.000031	0.014032	0.075536	330.510254	0.008451	0.002867	0.000031	0.000805	0.047608	100.527252	0.003060	13.286908	0.000031	0.000145	0.028704	439.710571	0.023871	0.009487	0.000031	0.005910	0.001688	5.491566	0.000423	13.336066	0.000031	0.000149
10/17/2003-00:00:00	2345.827637	49.013569	3065.752930	99.736343	1.510274	3860.104736	0.092118	0.038935	0.000031	0.013927	0.078406	330.554688	0.008475	0.002855	0.000031	0.000799	0.051848	100.599648	0.003071	13.287685	0.000031	0.000143	0.025409	439.816284	0.023950	0.009515	0.000031	0.005902	0.001495	5.491989	0.000424	13.335705	0.000031	0.000149
10/17/2003-03:00:00	2345.733643	49.008465	3065.840332	99.739540	1.659819	3860.898682	0.092621	0.039195	0.000031	0.013933	0.080912	330.596100	0.008521	0.002873	0.000031	0.000800	0.055098	100.644218	0.003089	13.288460	0.000031	0.000140	0.023959	439.975464	0.024088	0.009563	0.000031	0.005961	0.001409	5.492721	0.000426	13.335348	0.000031	0.000150
10/17/2003-06:00:00	2346.044434	49.015133	3066.120850	99.749100	1.726547	3861.510986	0.093152	0.039435	0.000030	0.013949	0.080590	330.628723	0.008569	0.002890	0.000030	0.000802	0.055768	100.667206	0.003107	13.289251	0.000030	0.000137	0.022833	440.152283	0.024234	0.009609	0.000030	0.006037	0.001343	5.493478	0.000429	13.334987	0.000030	0.000151
10/17/2003-09:00:00	2346.643311	49.030159	3066.539063	99.763069	1.762448	3861.988525	0.093666	0.039631	0.000030	0.013964	0.078763	330.655060	0.008615	0.002903	0.000030	0.000803	0.055052	100.680679	0.003124	13.290044	0.000030	0.000133	0.021849	440.321320	0.024375	0.009650	0.000030	0.006116	0.001285	5.494229	0.000431	13.334617	0.000030	0.000153
10/17/2003-12:00:00	2347.343750	49.048050	3067.003418	99.778648	1.794942	3862.417480	0.094172	0.039838	0.000030	0.013983	0.076741	330.679169	0.008661	0.002918	0.000030	0.000805	0.054115	100.695023	0.003141	13.290836	0.000030	0.000130	0.021015	440.474335	0.024513	0.009699	0.000030	0.006194	0.001236	5.494978	0.000434	13.334263	0.000030	0.000154
10/17/2003-15:00:00	2347.786133	49.058506	3067.345947	99.790230	1.862771	3862.958984	0.094661	0.039838	0.000030	0.014022	0.076425	330.708801	0.008705	0.002917	0.000030	0.000808	0.054562	100.718971	0.003158	13.291636	0.000030	0.000127	0.020316	440.632202	0.024641	0.009698	0.000030	0.006275	0.001195	5.495729	0.000436	13.333912	0.000030	0.000156
10/17/2003-18:00:00	2347.551270	49.049343	3067.368652	99.791374	1.995795	3863.760010	0.094916	0.039944	0.000030	0.013944	0.078993	330.749634	0.008726	0.002927	0.000030	0.000804	0.057850	100.759384	0.003167	13.292444	0.000030	0.000122	0.018902	440.825043	0.024706	0.009742	0.000030	0.006301	0.001112	5.496287	0.000437	13.333549	0.000030	0.000156
10/17/2003-21:00:00	2346.626953	49.020214	3067.062744	99.781830	2.206495	3864.826904	0.095059	0.039678	0.000030	0.013899	0.084820	330.802399	0.008739	0.002909	0.000030	0.000802	0.064370	100.811356	0.003173	13.293250	0.000030	0.000116	0.017046	441.072479	0.024754	0.009716	0.000030	0.006348	0.001003	5.496693	0.000438	13.333185	0.000030	0.000156
10/18/2003-00:00:00	2345.783203	48.993412	3066.796143	99.773575	2.262849	3865.976318	0.095093	0.038281	0.000030	0.013751	0.083053	330.857697	0.008741	0.002803	0.000030	0.000794	0.065110	100.854286	0.003174	13.293984	0.000030	0.000107	0.014118	441.356171	0.024773	0.009435	0.000030	0.006357	0.000830	5.496942	0.000438	13.332823	0.000030	0.000156
10/18/2003-03:00:00	2345.548828	48.984238	3066.817383	99.774712	2.154327	3867.014404	0.095118	0.039180	0.000030	0.013669	0.079430	330.905334	0.008742	0.002873	0.000030	0.000790	0.062838	100.876556	0.003175	13.294806	0.000030	0.000101	0.012316	441.643066	0.024791	0.009631	0.000030	0.006398	0.000677	5.497190	0.000438	13.332467	0.000030	0.000155
10/18/2003-06:00:00	2345.930176	48.992897	3067.131836	99.785332	1.909990	3867.848633	0.095132	0.039352	0.000030	0.013579	0.070488	330.943268	0.008743	0.002886	0.000030	0.000786	0.056026	100.884964	0.003174	13.295604	0.000030	0.000094	0.011091	441.900879	0.024804	0.009668	0.000030	0.006447	0.000567	5.497448	0.000438	13.332113	0.000030	0.000155
10/18/2003-09:00:00	2346.705566	49.013008	3067.633545	99.802078	1.484385	3868.647461	0.095146	0.038138	0.000030	0.013465	0.055212	330.977600	0.008743	0.002792	0.000030	0.000780	0.043997	100.894661	0.003174	13.296342	0.000030	0.000088	0.008976	442.113342	0.024815	0.009405	0.000030	0.006476	0.000458	5.497758	0.000438	13.331751	0.000030	0.000155
10/18/2003-12:00:00	2347.613281	49.036911	3068.197021	99.820824	0.862747	3869.577393	0.095170	0.039136	0.000030	0.013388	0.031311	331.017303	0.008744	0.002869	0.000030	0.000776	0.024778	100.919456	0.003175	13.297159	0.000030	0.000084	0.004995	442.280823	0.024826	0.009621	0.000030	0.006513	0.000250	5.498169	0.000438	13.331389	0.000030	0.000155
10/18/2003-15:00:00	2348.266113	49.053421	3068.640625	99.835648	0.767959	3870.127686	0.095017	0.039292	0.000030	0.013277	0.027800	331.043213	0.008729	0.002881	0.000030	0.000770	0.022075	100.946968	0.003170	13.297967	0.000030	0.000080	0.004681	442.419800	0.024791	0.009650	0.000030	0.006520	0.000236	5.498385	0.000438	13.331035	0.000030	0.000155
10/18/2003-18:00:00	2348.211914	49.049480	3068.749023	99.839577	0.576936	3871.171875	0.094446	0.037930	0.000030	0.013049	0.021531	331.091125	0.008676	0.002777	0.000030	0.000757	0.017384	101.008034	0.003151	13.298705	0.000030	0.000077	0.003628	442.563873	0.024649	0.009350	0.000030	0.006457	0.000185	5.498650	0.000435	13.330672	0.000030	0.000153
10/18/2003-21:00:00	2347.403076	49.023617	3068.499268	99.831879	0.173577	3872.848389	0.093947	0.038711	0.000030	0.012908	0.006625	331.167694	0.008628	0.002837	0.000030	0.000750	0.005419	101.105377	0.003136	13.299507	0.000030	0.000073	0.001346	442.729645	0.024527	0.009504	0.000030	0.006436	0.000069	5.498972	0.000433	13.330314	0.000030	0.000152
10/19/2003-00:00:00	2346.624512	48.998665	3068.263916	99.824646	0.000000	3874.270020	0.093973	0.038862	0.000030	0.012907	0.000000	331.234833	0.008629	0.002848	0.000030	0.000750	0.000000	101.189949	0.003138	13.300299	0.000030	0.000070	0.000000	442.911652	0.024536	0.009529	0.000030	0.006490	0.000000	5.499253	0.000433	13.329955	0.000030	0.000153
10/19/2003-03:00:00	2346.370850	48.988865	3068.275635	99.825500	0.193383	3875.040039	0.094068	0.037686	0.000030	0.012898	0.010482	331.271698	0.008638	0.002757	0.000030	0.000750	0.008880	101.236130	0.003142	13.301034	0.000030	0.000066	0.000160	443.095337	0.024571	0.009270	0.000030	0.006544	0.000009	5.499512	0.000433	13.329590	0.000030	0.000154
10/19/2003-06:00:00	2346.679688	48.995457	3068.556396	99.835014	0.351514	3875.556885	0.094545	0.038804	0.000030	0.012964	0.017851	331.297913	0.008684	0.002843	0.000030	0.000754	0.015102	101.264397	0.003161	13.301847	0.000030	0.000063	0.000929	443.263275	0.024714	0.009510	0.000030	0.006643	0.000055	5.499907	0.000436	13.329233	0.000030	0.000155
10/19/2003-09:00:00	2347.390381	49.013649	3069.026855	99.850761	0.438609	3875.885986	0.094848	0.039157	0.000030	0.013029	0.022378	331.315338	0.008713	0.002869	0.000030	0.000758	0.018519	101.284210	0.003174	13.302659	0.000030	0.000061	0.001547	443.403259	0.024806	0.009586	0.000030	0.006739	0.000091	5.500291	0.000437	13.328876	0.000030	0.000157
10/19/2003-12:00:00	2348.290283	49.037312	3069.588135	99.869362	0.514427	3876.126953	0.095049	0.038168	0.000030	0.013063	0.025756	331.328949	0.008731	0.002791	0.000030	0.000761	0.020970	101.304916	0.003180	13.303413	0.000030	0.000060	0.002172	443.514374	0.024856	0.009369	0.000030	0.006811	0.000128	5.500702	0.000438	13.328520	0.000030	0.000158
10/19/2003-15:00:00	2349.078857	49.057743	3070.095459	99.886299	0.596359	3876.428223	0.095297	0.039336	0.000030	0.013130	0.029247	331.345428	0.008751	0.002879	0.000030	0.000765	0.023463	101.336502	0.003187	13.304241	0.000030	0.000059	0.002831	443.604614	0.024908	0.009602	0.000030	0.006894	0.000167	5.501133	0.000439	13.328165	0.000030	0.000160
10/19/2003-18:00:00	2349.326172	49.062531	3070.347900	99.894928	0.720477	3876.940186	0.095333	0.039525	0.000030	0.013121	0.034451	331.371124	0.008753	0.002894	0.000030	0.000765	0.027847	101.390984	0.003190	13.305055	0.000030	0.000059	0.002716	443.688751	0.024914	0.009650	0.000030	0.006928	0.000160	5.501407	0.000439	13.327811	0.000030	0.000161
10/19/2003-21:00:00	2348.944824	49.049026	3070.301514	99.893814	0.883300	3877.776367	0.095301	0.038301	0.000030	0.013077	0.039119	331.412415	0.008749	0.002800	0.000030	0.000763	0.032623	101.471848	0.003191	13.305815	0.000030	0.000058	0.002261	443.780640	0.024906	0.009393	0.000030	0.006940	0.000133	5.501626	0.000439	13.327449	0.000030	0.000161
10/20/2003-00:00:00	2348.536865	49.034763	3070.240967	99.892311	1.435302	3879.741455	0.098513	0.043498	0.000030	0.014932	0.071253	331.535126	0.009038	0.003144	0.000030	0.000872	0.047661	101.566109	0.003299	13.306723	0.000030	0.000065	0.024310	443.987244	0.025686	0.010047	0.000030	0.007961	0.001429	5.507213	0.000454	13.327117	0.000030	0.000185
10/20/2003-03:00:00	2348.411865	49.028694	3070.315430	99.895134	1.775144	3881.627930	0.101727	0.046984	0.000030	0.016965	0.094500	331.656281	0.009326	0.003375	0.000030	0.000992	0.055703	101.604195	0.003408	13.307667	0.000030	0.000072	0.044708	444.338196	0.026475	0.010538	0.000030	0.009090	0.002629	5.513159	0.000468	13.326776	0.000030	0.000211
10/20/2003-06:00:00	2348.624756	49.032459	3070.551514	99.903236	2.022738	3883.326904	0.104655	0.048017	0.000030	0.019004	0.112184	331.768921	0.009590	0.003434	0.000030	0.001112	0.060813	101.536232	0.003503	13.308599	0.000030	0.000078	0.062015	444.996338	0.027235	0.010668	0.000030	0.010229	0.003647	5.519098	0.000482	13.326447	0.000030	0.000237
10/20/2003-09:00:00	2349.107178	49.044014	3070.913574	99.915405	2.206425	3884.865479	0.107278	0.050991	0.000030	0.021083	0.125927	331.873810	0.009827	0.003649	0.000030	0.001235	0.064068	101.273117	0.003581	13.309651	0.000030	0.000079	0.076755	446.244720	0.027959	0.011275	0.000030	0.011395	0.004514	5.524993	0.000495	13.326124	0.000030	0.000264
10/20/2003-12:00:00	2349.728271	49.059525	3071.342285	99.929779	2.348771	3886.074707	0.109607	0.279802	0.000030	0.022343	0.136962	331.955292	0.010038	0.022800	0.000030	0.001310	0.066257	100.555389	0.003636	13.310813	0.000030	0.000077	0.089353	448.656189	0.028674	0.084703	0.000030	0.012117	0.005255	5.530288	0.000507	13.326396	0.000030	0.000280
10/20/2003-15:00:00	2350.248779	49.072063	3071.725586	99.942657	2.484638	3887.194092	0.111458	0.465391	0.000030	0.022451	0.147097	332.029297	0.010206	0.038421	0.000030	0.001318	0.068660	98.992142	0.003646	13.312231	0.000030	0.000073	0.100241	453.615295	0.029433	0.143384	0.000030	0.012206	0.005896	5.535333	0.000517	13.326919	0.000030	0.000283
10/20/2003-18:00:00	2350.336426	49.071861	3071.905518	99.948952	2.640272	3888.437012	0.112688	0.527594	0.000030	0.022571	0.157509	332.109283	0.010320	0.043630	0.000030	0.001326	0.072508	96.237534	0.003597	13.313877	0.000030	0.000069	0.108997	462.712219	0.030321	0.162171	0.000030	0.012300	0.006411	5.540268	0.000527	13.327432	0.000030	0.000285
10/20/2003-21:00:00	2349.962158	49.057762	3071.874023	99.948318	2.814331	3889.672607	0.113293	0.660880	0.000030	0.022697	0.168221	332.182495	0.010379	0.057069	0.000030	0.001335	0.077736	92.153297	0.003484	13.315460	0.000030	0.000065	0.115808	476.382751	0.031369	0.208476	0.000030	0.012397	0.006811	5.544571	0.000536	13.328405	0.000030	0.000287
10/21/2003-00:00:00	2349.552246	49.041992	3071.832275	99.947395	2.856163	3890.493652	0.113621	0.631292	0.000030	0.022813	0.169828	332.229187	0.010411	0.055482	0.000030	0.001343	0.080522	87.438118	0.003340	13.317162	0.000030	0.000060	0.113309	492.203400	0.032459	0.201392	0.000030	0.012498	0.006665	5.547066	0.000544	13.329160	0.000030	0.000290
10/21/2003-03:00:00	2349.318848	49.030804	3071.881592	99.949371	2.887565	3891.225342	0.113921	0.628297	0.000030	0.022930	0.171383	332.272522	0.010442	0.056158	0.000030	0.001351	0.082460	82.418709	0.003184	13.318676	0.000030	0.000056	0.112325	509.072662	0.033605	0.202851	0.000030	0.012606	0.006607	5.549728	0.000552	13.329988	0.000030	0.000292
10/21/2003-06:00:00	2349.315918	49.025871	3072.043945	99.955093	2.891599	3891.785400	0.114174	0.640484	0.000030	0.023040	0.171590	332.307037	0.010468	0.057976	0.000030	0.001359	0.083171	77.419952	0.003027	13.320028	0.000030	0.000051	0.111543	525.818726	0.034715	0.209102	0.000030	0.012713	0.006561	5.552317	0.000560	13.330889	0.000030	0.000294
10/21/2003-09:00:00	2349.505615	49.026222	3072.301270	99.963875	2.876269	3892.196289	0.114336	0.647859	0.000030	0.023158	0.170774	332.335114	0.010486	0.058908	0.000030	0.001367	0.082965	72.746727	0.002874	13.321342	0.000030	0.000048	0.110879	541.367065	0.035727	0.213130	0.000030	0.012834	0.006522	5.554883	0.000567	13.331799	0.000030	0.000297
10/21/2003-12:00:00	2349.795898	49.029140	3072.611084	99.974380	2.854630	3892.514160	0.114425	0.648619	0.000030	0.023270	0.169601	332.358948	0.010496	0.059114	0.000030	0.001375	0.082402	68.363388	0.002725	13.322495	0.000030	0.000044	0.110337	555.887268	0.036671	0.214792	0.000030	0.012953	0.006490	5.557461	0.000573	13.332690	0.000030	0.000299
10/21/2003-15:00:00	2349.989258	49.028580	3072.883057	99.983566	2.848903	3892.764893	0.114478	0.703721	0.000030	0.023398	0.169171	332.378326	0.010503	0.063756	0.000030	0.001384	0.082436	64.150803	0.002577	13.324330	0.000030	0.000042	0.109904	569.838440	0.037591	0.236026	0.000030	0.013090	0.006464	5.559963	0.000579	13.333659	0.000030	0.000302
10/21/2003-18:00:00	2349.815674	49.016083	3072.994873	99.987648	2.864771	3893.030273	0.114509	0.793092	0.000030	0.023547	0.169544	332.396606	0.010508	0.070903	0.000030	0.001394	0.083704	59.903374	0.002424	13.327033	0.000030	0.000040	0.108593	583.976685	0.038532	0.269094	0.000030	0.013250	0.006387	5.562315	0.000585	13.334689	0.000030	0.000305
10/21/2003-21:00:00	2349.278076	48.991501	3072.951416	99.986725	2.912101	3893.330566	0.114484	0.853335	0.000030	0.023717	0.171302	332.415283	0.010508	0.076646	0.000030	0.001405	0.086430	55.506535	0.002261	13.329531	0.000030	0.000038	0.106901	598.691345	0.039518	0.296619	0.000030	0.013436	0.006288	5.564404	0.000591	13.335845	0.000030	0.000309
10/22/2003-00:00:00	2348.740479	48.966312	3072.916748	99.986008	2.752969	3893.247314	0.114477	0.457454	0.000030	0.023799	0.158603	332.415833	0.010508	0.041028	0.000030	0.001411	0.085188	51.283867	0.002102	13.330550	0.000030	0.000036	0.090437	612.901062	0.040469	0.167772	0.000030	0.013598	0.005319	5.564196	0.000597	13.335797	0.000030	0.000312
10/22/2003-03:00:00	2348.451416	48.948387	3072.996094	99.989021	2.552520	3893.346436	0.114475	0.234968	0.000030	0.024069	0.139697	332.429016	0.010508	0.020657	0.000030	0.001429	0.077270	47.421364	0.001957	13.331002	0.000030	0.000033	0.074509	625.949951	0.041348	0.091061	0.000030	0.013894	0.004343	5.564296	0.000602	13.335553	0.000030	0.000317
10/22/2003-06:00:00	2348.469971	48.939922	3073.215332	99.996544	2.382692	3893.400879	0.114477	0.133020	0.000030	0.024347	0.128288	332.440796	0.010508	0.011351	0.000030	0.001446	0.072189	44.027267	0.001829	13.331183	0.000030	0.000034	0.065154	637.410706	0.042126	0.054972	0.000030	0.014138	0.003474	5.564621	0.000607	13.335263	0.000030	0.000322
10/22/2003-09:00:00	2348.741943	48.939293	3073.548828	100.007813	2.053679	3893.505615	0.114486	0.095214	0.000030	0.024544	0.111811	332.453735	0.010509	0.007835	0.000030	0.001461	0.062938	41.147739	0.001720	13.331324	0.000030	0.000033	0.057173	647.123779	0.042788	0.042212	0.000030	0.014402	0.002904	5.564963	0.000611	13.334981	0.000030	0.000327
10/22/2003-12:00:00	2349.143799	48.942642	3073.940430	100.020950	1.505062	3893.786621	0.114517	0.074828	0.000030	0.024712	0.083252	332.477081	0.010511	0.006013	0.000030	0.001473	0.047085	38.752178	0.001629	13.331358	0.000030	0.000030	0.042605	655.222778	0.043355	0.035140	0.000030	0.014640	0.002182	5.565604	0.000614	13.334682	0.000030	0.000331
10/22/2003-15:00:00	2349.414795	48.941418	3074.280273	100.032379	0.694108	3894.412842	0.114582	0.070378	0.000030	0.024889	0.038154	332.521179	0.010516	0.005553	0.000030	0.001485	0.021710	36.711765	0.001551	13.331392	0.000030	0.000029	0.019476	662.194824	0.043860	0.034352	0.000030	0.014898	0.000996	5.566707	0.000618	13.334402	0.000030	0.000336
10/22/2003-18:00:00	2349.138428	48.921917	3074.384277	100.036255	0.585289	3894.561768	0.114588	0.059793	0.000030	0.024874	0.030954	332.537689	0.010516	0.004682	0.000030	0.001485	0.018026	34.798008	0.001477	13.331307	0.000030	0.000027	0.015241	668.746155	0.044323	0.030281	0.000030	0.015005	0.000761	5.566743	0.000621	13.334081	0.000030	0.000337
10/22/2003-21:00:00	2348.274658	48.882713	3074.241943	100.031975	0.476892	3894.947021	0.114491	0.064615	0.000030	0.025125	0.026581	332.566406	0.010506	0.005019	0.000030	0.001502	0.016229	32.932182	0.001405	13.331248	0.000030	0.000026	0.011982	675.274475	0.044727	0.032939	0.000030	0.015301	0.000567	5.566678	0.000623	13.333808	0.000030	0.000342
10/23/2003-00:00:00	2347.447266	48.844448	3074.116699	100.028336	0.297074	3895.495605	0.114520	0.054743	0.000030	0.025101	0.015874	332.605804	0.010509	0.004240	0.000030	0.001502	0.009794	31.127617	0.001336	13.331077	0.000030	0.000025	0.006947	681.658142	0.045172	0.028752	0.000030	0.015382	0.000311	5.566919	0.000626	13.333473	0.000030	0.000343
10/23/2003-03:00:00	2347.087158	48.821388	3074.194336	100.031311	0.239926	3895.655762	0.114521	0.062258	0.000030	0.025666	0.012330	332.624115	0.010509	0.004800	0.000030	0.001536	0.007839	29.458574	0.001272	13.330939	0.000030	0.000026	0.004887	687.511353	0.045571	0.032531	0.000030	0.015858	0.000201	5.566936	0.000628	13.333209	0.000030	0.000352
10/23/2003-06:00:00	2347.251221	48.815601	3074.495361	100.041489	0.239473	3895.500488	0.114527	0.053159	0.000030	0.025586	0.012217	332.626068	0.010510	0.004087	0.000030	0.001533	0.007851	28.014481	0.001216	13.330718	0.000030	0.000024	0.004707	692.534424	0.045923	0.028514	0.000030	0.015911	0.000183	5.566941	0.000630	13.332860	0.000030	0.000352
10/23/2003-09:00:00	2347.799805	48.822613	3074.961670	100.057045	0.335704	3895.059814	0.114530	0.061202	0.000030	0.026023	0.018032	332.612122	0.010511	0.004693	0.000030	0.001561	0.013192	26.836050	0.001171	13.330524	0.000030	0.000023	0.004748	696.581970	0.046207	0.032534	0.000030	0.016332	0.000179	5.566877	0.000632	13.332592	0.000030	0.000360
10/23/2003-12:00:00	2348.536133	48.835789	3075.508789	100.075249	0.434537	3894.563965	0.114546	0.052178	0.000030	0.025959	0.023096	332.595795	0.010514	0.003989	0.000030	0.001558	0.017912	25.921246	0.001136	13.330269	0.000030	0.000022	0.004798	699.720947	0.046436	0.028403	0.000030	0.016400	0.000166	5.566927	0.000633	13.332256	0.000030	0.000360
10/23/2003-15:00:00	2349.180176	48.845772	3076.016846	100.092194	0.533628	3894.119385	0.114539	0.059937	0.000030	0.026329	0.028043	332.581604	0.010514	0.004575	0.000030	0.001582	0.022375	25.201847	0.001108	13.330038	0.000030	0.000021	0.004820	702.207581	0.046607	0.032233	0.000030	0.016797	0.000157	5.566911	0.000634	13.331986	0.000030	0.000367
10/23/2003-18:00:00	2349.392822	48.841190	3076.342529	100.103195	0.598330	3893.930420	0.114466	0.051148	0.000030	0.026260	0.029909	332.581635	0.010509	0.003891	0.000030	0.001579	0.024507	24.581070	0.001084	13.329758	0.000030	0.000020	0.004018	704.447815	0.046729	0.028090	0.000030	0.016851	0.000117	5.566902	0.000634	13.331641	0.000030	0.000367
10/23/2003-21:00:00	2349.142822	48.820961	3076.474365	100.107918	0.630318	3894.028076	0.114374	0.058038	0.000030	0.026591	0.031697	332.595245	0.010501	0.004411	0.000030	0.001602	0.026174	23.990036	0.001060	13.329497	0.000030	0.000022	0.003713	706.674805	0.046839	0.031464	0.000030	0.017203	0.000093	5.566819	0.000634	13.331368	0.000030	0.000373
10/24/2003-00:00:00	2348.924316	48.801735	3076.620361	100.113098	0.609166	3894.164551	0.114361	0.049856	0.000030	0.026560	0.030343	332.612091	0.010500	0.003775	0.000030	0.001601	0.024916	23.413124	0.001037	13.329198	0.000030	0.000023	0.003628	708.878479	0.046983	0.027555	0.000030	0.017272	0.000080	5.566793	0.000635	13.331026	0.000030	0.000374
10/24/2003-03:00:00	2349.075195	48.794868	3076.923340	100.123276	0.505174	3894.181885	0.114360	0.054337	0.000030	0.026916	0.025148	332.622375	0.010500	0.004111	0.000030	0.001624	0.020145	22.881033	0.001016	13.328907	0.000030	0.000023	0.003548	710.889709	0.047122	0.029767	0.000030	0.017631	0.000074	5.566712	0.000636	13.330731	0.000030	0.000380
10/24/2003-06:00:00	2349.637695	48.801861	3077.398438	100.139183	0.388856	3894.012939	0.114356	0.052915	0.000030	0.026966	0.019103	332.622955	0.010500	0.003995	0.000030	0.001628	0.014761	22.436771	0.000998	13.328608	0.000030	0.000022	0.003445	712.545898	0.047240	0.029115	0.000030	0.017770	0.000068	5.566651	0.000637	13.330413	0.000030	0.000382
10/24/2003-09:00:00	2350.503174	48.819080	3078.001709	100.159241	0.334603	3893.648926	0.114347	0.054564	0.000030	0.026995	0.016537	332.612823	0.010499	0.004115	0.000030	0.001631	0.012486	22.112562	0.000986	13.328305	0.000030	0.000022	0.003430	713.733337	0.047325	0.029944	0.000030	0.017894	0.000067	5.566569	0.000637	13.330117	0.000030	0.000383
10/24/2003-12:00:00	2351.513672	48.841236	3078.666992	100.181221	0.104878	3893.415771	0.114342	0.053599	0.000030	0.026871	0.005576	332.608429	0.010500	0.004035	0.000030	0.001625	0.004071	21.929409	0.000978	13.327996	0.000030	0.000023	0.001508	714.436829	0.047377	0.029488	0.000030	0.017902	0.000028	5.566535	0.000638	13.329805	0.000030	0.000383
10/24/2003-15:00:00	2352.430908	48.860207	3079.292236	100.202042	0.005854	3893.129883	0.114294	0.054642	0.000030	0.026690	0.000369	332.601929	0.010495	0.004108	0.000030	0.001615	0.000331	21.847897	0.000974	13.327692	0.000030	0.000023	0.000001	714.787231	0.047384	0.029977	0.000030	0.017867	0.000000	5.566481	0.000637	13.329514	0.000030	0.000381
10/24/2003-18:00:00	2352.902832	48.864079	3079.732178	100.216705	0.006727	3892.989014	0.114130	0.054824	0.000030	0.026313	0.000425	332.603058	0.010481	0.004116	0.000030	0.001593	0.000382	21.803349	0.000971	13.327375	0.000030	0.000024	0.000000	715.067444	0.047339	0.030036	0.000030	0.017687	0.000000	5.566407	0.000637	13.329214	0.000030	0.000376
10/24/2003-21:00:00	2352.866943	48.850769	3079.957275	100.224434	0.008597	3893.112061	0.113991	0.054710	0.000030	0.025974	0.000544	332.617859	0.010468	0.004102	0.000030	0.001574	0.000489	21.741835	0.000967	13.327070	0.000030	0.000026	0.000000	715.488647	0.047312	0.029947	0.000030	0.017523	0.000000	5.566336	0.000636	13.328907	0.000030	0.000372
10/25/2003-00:00:00	2352.838623	48.837646	3080.184814	100.232269	0.009592	3893.220703	0.113995	0.054515	0.000030	0.025781	0.000600	332.632080	0.010469	0.004082	0.000030	0.001563	0.000539	21.642536	0.000963	13.326760	0.000030	0.000028	0.000000	716.043335	0.047350	0.029826	0.000030	0.017452	0.000000	5.566267	0.000636	13.328619	0.000030	0.000370
10/25/2003-03:00:00	2353.124268	48.835266	3080.547607	100.244415	0.008994	3893.160400	0.113995	0.054313	0.000030	0.025568	0.000561	332.637543	0.010469	0.004062	0.000030	0.001551	0.000503	21.527132	0.000958	13.326445	0.000030	0.000029	0.000000	716.606628	0.047389	0.029711	0.000030	0.017367	0.000000	5.566200	0.000637	13.328314	0.000030	0.000367
10/25/2003-06:00:00	2353.769775	48.844959	3081.057617	100.261421	0.007747	3892.920166	0.113989	0.054105	0.000030	0.025335	0.000485	332.633514	0.010469	0.004042	0.000030	0.001537	0.000434	21.437710	0.000954	13.326132	0.000030	0.000030	0.000000	717.025208	0.047418	0.029596	0.000030	0.017270	0.000000	5.566136	0.000637	13.328018	0.000030	0.000364
10/25/2003-09:00:00	2354.681396	48.863743	3081.682129	100.282173	0.006581	3892.559570	0.113979	0.053913	0.000030	0.025093	0.000412	332.623230	0.010469	0.004023	0.000030	0.001523	0.000369	21.413204	0.000953	13.325816	0.000030	0.000031	0.000000	717.176025	0.047428	0.029487	0.000030	0.017164	0.000000	5.566076	0.000637	13.327716	0.000030	0.000361
10/25/2003-12:00:00	2355.725342	48.886978	3082.361572	100.304665	0.005696	3892.154297	0.113970	0.053752	0.000030	0.024845	0.000357	332.610199	0.010468	0.004007	0.000030	0.001509	0.000320	21.438389	0.000953	13.325503	0.000030	0.000033	0.000000	717.131592	0.047425	0.029394	0.000030	0.017052	0.000000	5.566019	0.000637	13.327418	0.000030	0.000358
10/25/2003-15:00:00	2356.660400	48.906567	3082.995605	100.325722	0.005498	3891.825195	0.113897	0.053560	0.000030	0.024537	0.000346	332.600891	0.010462	0.003989	0.000030	0.001491	0.000310	21.468508	0.000954	13.325182	0.000030	0.000034	0.000000	717.083679	0.047395	0.029270	0.000030	0.016891	0.000000	5.565964	0.000636	13.327121	0.000030	0.000355
10/25/2003-18:00:00	2357.090332	48.909046	3083.416504	100.339844	0.006634	3891.768066	0.113702	0.053362	0.000030	0.024096	0.000419	332.605621	0.010445	0.003971	0.000030	0.001465	0.000376	21.523054	0.000954	13.324876	0.000030	0.000036	0.000000	717.036011	0.047319	0.029140	0.000030	0.016631	0.000000	5.565916	0.000635	13.326823	0.000030	0.000349
10/25/2003-21:00:00	2356.919434	48.891132	3083.585449	100.345726	0.008929	3892.014893	0.113549	0.053176	0.000030	0.023731	0.000564	332.626678	0.010431	0.003954	0.000030	0.001444	0.000507	21.599857	0.000955	13.324559	0.000030	0.000038	0.000000	717.008240	0.047255	0.029013	0.000030	0.016417	0.000000	5.565874	0.000635	13.326526	0.000030	0.000344
10/26/2003-00:00:00	2356.751221	48.873352	3083.755615	100.351631	0.010206	3892.242920	0.113557	0.053013	0.000030	0.023549	0.000634	332.646545	0.010432	0.003938	0.000030	0.001433	0.000569	21.630974	0.000956	13.324244	0.000030	0.000040	0.000000	717.139526	0.047265	0.028900	0.000030	0.016328	0.000000	5.565833	0.000635	13.326222	0.000030	0.000341
10/26/2003-03:00:00	2356.946777	48.867916	3084.078125	100.362564	0.009596	3892.269287	0.113558	0.052873	0.000030	0.023369	0.000590	332.656158	0.010432	0.003925	0.000030	0.001423	0.000529	21.616219	0.000955	13.323927	0.000030	0.000041	0.000000	717.372253	0.047281	0.028807	0.000030	0.016245	0.000000	5.565794	0.000635	13.325925	0.000030	0.000339
10/26/2003-06:00:00	2357.546875	48.876179	3084.571533	100.378952	0.008112	3892.084229	0.113552	0.052756	0.000030	0.023188	0.000502	332.654938	0.010432	0.003913	0.000030	0.001412	0.000449	21.602062	0.000954	13.323618	0.000030	0.000042	0.000000	717.539429	0.047292	0.028734	0.000030	0.016164	0.000000	5.565758	0.000635	13.325627	0.000030	0.000337
10/26/2003-09:00:00	2358.444824	48.894508	3085.188965	100.399490	0.006789	3891.762695	0.113542	0.052663	0.000030	0.023009	0.000422	332.646027	0.010432	0.003904	0.000030	0.001402	0.000377	21.623228	0.000955	13.323303	0.000030	0.000043	0.000000	717.535217	0.047291	0.028679	0.000030	0.016085	0.000000	5.565724	0.000635	13.325325	0.000030	0.000335
10/26/2003-12:00:00	2359.485840	48.917698	3085.866943	100.421944	0.005805	3891.385010	0.113533	0.052558	0.000030	0.022836	0.000362	332.634308	0.010431	0.003893	0.000030	0.001392	0.000323	21.648987	0.000956	13.322988	0.000030	0.000044	0.000000	717.488647	0.047289	0.028612	0.000030	0.016008	0.000000	5.565691	0.000635	13.325032	0.000030	0.000332
10/26/2003-15:00:00	2360.402100	48.936707	3086.492676	100.442726	0.005596	3891.087646	0.113450	0.052442	0.000030	0.022601	0.000351	332.626556	0.010424	0.003882	0.000030	0.001379	0.000314	21.679501	0.000956	13.322675	0.000030	0.000045	0.000000	717.442749	0.047255	0.028532	0.000030	0.015882	0.000000	5.565660	0.000634	13.324738	0.000030	0.000329
10/26/2003-18:00:00	2360.715332	48.935223	3086.864502	100.455238	0.006976	3891.110840	0.113239	0.052315	0.000030	0.022244	0.000440	332.635345	0.010405	0.003871	0.000030	0.001357	0.000394	21.737724	0.000956	13.322359	0.000030	0.000046	0.000000	717.396851	0.047173	0.028449	0.000030	0.015664	0.000000	5.565635	0.000633	13.324434	0.000030	0.000325
10/26/2003-21:00:00	2360.270996	48.908195	3086.918213	100.457397	0.009912	3891.517090	0.113081	0.052168	0.000030	0.021965	0.000626	332.664215	0.010391	0.003858	0.000030	0.001341	0.000561	21.822075	0.000958	13.322047	0.000030	0.000048	0.000000	717.382935	0.047108	0.028347	0.000030	0.015496	0.000000	5.565615	0.000632	13.324137	0.000030	0.000321
10/27/2003-00:00:00	2359.831543	48.881332	3086.974365	100.459595	0.011567	3891.894531	0.113094	0.052062	0.000030	0.021872	0.000713	332.692017	0.010392	0.003848	0.000030	0.001335	0.000647	21.831949	0.000958	13.321735	0.000030	0.000049	0.000000	717.626404	0.047126	0.028272	0.000030	0.015458	0.000000	5.565594	0.000632	13.323837	0.000030	0.000320
10/27/2003-03:00:00	2359.853760	48.870098	3087.224121	100.468094	0.011248	3892.013428	0.113098	0.051988	0.000030	0.021779	0.000654	332.706726	0.010392	0.003840	0.000030	0.001330	0.000590	21.773098	0.000956	13.321422	0.000030	0.000050	0.000000	718.036743	0.047154	0.028226	0.000030	0.015428	0.000000	5.565575	0.000633	13.323545	0.000030	0.000318
10/27/2003-06:00:00	2360.372803	48.875652	3087.682617	100.483414	0.009359	3891.872070	0.113090	0.051909	0.000030	0.021679	0.000543	332.707520	0.010392	0.003833	0.000030	0.001325	0.000487	21.704590	0.000953	13.321110	0.000030	0.000050	0.000000	718.403564	0.047178	0.028185	0.000030	0.015399	0.000000	5.565556	0.000633	13.323244	0.000030	0.000317
10/27/2003-09:00:00	2361.245361	48.893154	3088.289307	100.503571	0.007479	3891.560547	0.113076	0.051836	0.000030	0.021581	0.000446	332.699463	0.010391	0.003826	0.000030	0.001319	0.000399	21.682598	0.000952	13.320790	0.000030	0.000051	0.000000	718.553955	0.047186	0.028151	0.000030	0.015372	0.000000	5.565539	0.000633	13.322948	0.000030	0.000316
10/27/2003-12:00:00	2362.284668	48.916306	3088.965332	100.526016	0.006179	3891.184570	0.113067	0.051771	0.000030	0.021489	0.000374	332.687714	0.010391	0.003819	0.000030	0.001314	0.000335	21.706602	0.000952	13.320478	0.000030	0.000052	0.000000	718.516663	0.047185	0.028120	0.000030	0.015347	0.000000	5.565521	0.000633	13.322654	0.000030	0.000315
10/27/2003-15:00:00	2363.200684	48.935299	3089.590576	100.546745	0.005793	3890.891602	0.112979	0.051701	0.000030	0.021331	0.000357	332.680084	0.010384	0.003813	0.000030	0.001305	0.000319	21.737555	0.000953	13.320162	0.000030	0.000052	0.000000	718.471497	0.047149	0.028079	0.000030	0.015268	0.000000	5.565506	0.000632	13.322358	0.000030	0.000313
10/27/2003-18:00:00	2363.510254	48.933849	3089.962646	100.559242	0.007094	3890.915283	0.112768	0.051583	0.000030	0.021059	0.000443	332.689117	0.010365	0.003803	0.000030	0.001289	0.000397	21.796154	0.000953	13.319856	0.000030	0.000053	0.000000	718.426514	0.047067	0.028004	0.000030	0.015101	0.000000	5.565496	0.000631	13.322059	0.000030	0.000309
10/27/2003-21:00:00	2363.066406	48.906815	3090.014893	100.561333	0.010052	3891.323486	0.112610	0.051469	0.000030	0.020858	0.000631	332.718140	0.010350	0.003793	0.000030	0.001277	0.000566	21.856005	0.000953	13.319541	0.000030	0.000054	0.000000	718.498840	0.047008	0.027927	0.000030	0.014979	0.000000	5.565487	0.000630	13.321763	0.000030	0.000307
10/28/2003-00:00:00	2362.585938	48.878647	3090.054443	100.562988	0.011863	3891.728516	0.112630	0.051411	0.000030	0.020831	0.000726	332.747314	0.010352	0.003788	0.000030	0.001276	0.000659	21.827961	0.000952	13.319224	0.000030	0.000055	0.000000	718.881775	0.047038	0.027888	0.000030	0.014985	0.000000	5.565484	0.000630	13.321466	0.000030	0.000306
10/28/2003-03:00:00	2362.450195	48.862125	3090.236572	100.569389	0.183049	3891.775635	0.112691	0.051355	0.000030	0.020822	0.010848	332.757111	0.010358	0.003782	0.000030	0.001275	0.009900	21.719400	0.000948	13.318910	0.000030	0.000055	0.000190	719.460449	0.047105	0.027858	0.000030	0.015011	0.000011	5.565529	0.000631	13.321168	0.000030	0.000306
10/28/2003-06:00:00	2362.716064	48.859104	3090.587891	100.581154	0.331356	3891.653809	0.112961	0.051405	0.000030	0.020900	0.018554	332.759399	0.010385	0.003785	0.000030	0.001281	0.016773	21.584547	0.000946	13.318592	0.000030	0.000054	0.000955	720.080139	0.047280	0.027899	0.000030	0.015109	0.000056	5.565711	0.000633	13.320877	0.000030	0.000308
10/28/2003-09:00:00	2363.287109	48.866470	3091.067871	100.597214	0.426090	3891.399414	0.113235	0.051519	0.000030	0.020967	0.023833	332.754730	0.010413	0.003792	0.000030	0.001285	0.021161	21.464987	0.000943	13.318278	0.000030	0.000054	0.001584	720.605469	0.047451	0.027981	0.000030	0.015201	0.000093	5.565887	0.000635	13.320581	0.000030	0.000309
10/28/2003-12:00:00	2364.012695	48.879009	3091.613037	100.615303	0.511326	3891.068359	0.113467	0.051619	0.000030	0.021027	0.027945	332.746613	0.010436	0.003798	0.000030	0.001290	0.024519	21.385229	0.000942	13.317956	0.000030	0.000053	0.002140	720.972656	0.047588	0.028046	0.000030	0.015286	0.000126	5.566063	0.000637	13.320288	0.000030	0.000310
10/28/2003-15:00:00	2364.635254	48.888119	3092.114746	100.632050	0.604585	3890.799072	0.113636	0.051811	0.000030	0.021091	0.032109	332.741913	0.010450	0.003810	0.000030	0.001294	0.027907	21.338203	0.000942	13.317640	0.000030	0.000053	0.002792	721.244385	0.047660	0.028096	0.000030	0.015371	0.000164	5.566285	0.000638	13.319995	0.000030	0.000312
10/28/2003-18:00:00	2364.794678	48.881519	3092.422363	100.642487	0.725943	3890.699219	0.113731	0.051809	0.000030	0.021108	0.037727	332.745331	0.010458	0.003809	0.000030	0.001296	0.032895	21.283995	0.000941	13.317309	0.000030	0.000053	0.002890	721.605591	0.047714	0.028112	0.000030	0.015416	0.000170	5.566396	0.000638	13.319703	0.000030	0.000312
10/28/2003-21:00:00	2364.451660	48.857895	3092.517090	100.645996	0.905549	3890.773926	0.113749	0.051732	0.000030	0.021056	0.044858	332.757904	0.010460	0.003804	0.000030	0.001293	0.040066	21.185139	0.000937	13.316993	0.000030	0.000052	0.002551	722.192993	0.047758	0.028116	0.000030	0.015409	0.000150	5.566412	0.000638	13.319414	0.000030	0.000311
10/29/2003-00:00:00	2364.127441	48.834961	3092.623047	100.649788	1.018679	3890.913574	0.113759	0.051652	0.000030	0.021003	0.048671	332.773712	0.010461	0.003798	0.000030	0.001290	0.043928	21.036383	0.000931	13.316661	0.000030	0.000051	0.002089	722.972290	0.047812	0.028108	0.000030	0.015405	0.000123	5.566401	0.000639	13.319120	0.000030	0.000311
10/29/2003-03:00:00	2364.160645	48.824074	3092.876709	100.658470	1.060951	3890.938721	0.113762	0.051597	0.000030	0.020971	0.049774	332.784576	0.010461	0.003793	0.000030	0.001288	0.044557	20.858910	0.000925	13.316337	0.000030	0.000051	0.001781	723.815247	0.047869	0.028109	0.000030	0.015407	0.000101	5.566393	0.000639	13.318830	0.000030	0.000310
10/29/2003-06:00:00	2364.598877	48.826878	3093.301025	100.672722	0.904271	3890.956055	0.113765	0.051578	0.000030	0.020925	0.044723	332.790710	0.010462	0.003791	0.000030	0.001286	0.039965	20.693336	0.000918	13.316006	0.000030	0.000050	0.001595	724.576721	0.047921	0.028134	0.000030	0.015413	0.000084	5.566382	0.000639	13.318536	0.000030	0.000310
10/29/2003-09:00:00	2365.341309	48.839970	3093.853760	100.691086	0.703492	3890.870605	0.113764	0.051525	0.000030	0.020879	0.036272	332.792847	0.010462	0.003787	0.000030	0.001284	0.032335	20.573811	0.000914	13.315672	0.000030	0.000049	0.001374	725.144714	0.047959	0.028135	0.000030	0.015420	0.000071	5.566376	0.000640	13.318245	0.000030	0.000309
10/29/2003-12:00:00	2366.234375	48.858139	3094.469238	100.711525	0.425040	3890.807617	0.113765	0.051485	0.000030	0.020836	0.022329	332.797302	0.010462	0.003784	0.000030	0.001282	0.020008	20.521776	0.000912	13.315345	0.000030	0.000048	0.000812	725.473938	0.047982	0.028141	0.000030	0.015426	0.000043	5.566388	0.000640	13.317959	0.000030	0.000309
10/29/2003-15:00:00	2367.062500	48.874126	3095.058594	100.731079	0.245094	3890.700439	0.113764	0.051466	0.000030	0.020799	0.013739	332.798981	0.010463	0.003782	0.000030	0.001280	0.012319	20.520578	0.000911	13.315002	0.000030	0.000048	0.000542	725.620850	0.047993	0.028150	0.000030	0.015432	0.000029	5.566391	0.000640	13.317669	0.000030	0.000309
10/29/2003-18:00:00	2367.593262	48.880074	3095.524658	100.746605	0.109770	3890.706055	0.113758	0.051433	0.000030	0.020782	0.006235	332.807922	0.010462	0.003779	0.000030	0.001279	0.005532	20.544125	0.000912	13.314669	0.000030	0.000048	0.000214	725.726318	0.048000	0.028140	0.000030	0.015447	0.000012	5.566389	0.000640	13.317375	0.000030	0.000308
10/29/2003-21:00:00	2367.821045	48.875698	3095.859375	100.757927	0.081283	3890.763672	0.113730	0.051407	0.000029	0.020730	0.004804	332.819031	0.010460	0.003776	0.000029	0.001277	0.004295	20.559097	0.000912	13.314342	0.000029	0.000049	0.000141	725.890076	0.048000	0.028124	0.000029	0.015431	0.000007	5.566377	0.000640	13.317083	0.000029	0.000308
10/30/2003-00:00:00	2368.057617	48.871685	3096.199219	100.769417	0.081410	3890.781738	0.113733	0.051389	0.000029	0.020708	0.004815	332.828217	0.010460	0.003775	0.000029	0.001276	0.004289	20.556536	0.000912	13.314002	0.000029	0.000049	0.000136	726.109436	0.048016	0.028117	0.000029	0.015439	0.000006	5.566360	0.000640	13.316799	0.000029	0.000308
10/30/2003-03:00:00	2368.501953	48.874687	3096.628662	100.783737	0.092957	3890.679443	0.113731	0.051374	0.000029	0.020687	0.005481	332.830872	0.010461	0.003773	0.000029	0.001275	0.004905	20.548204	0.000911	13.313671	0.000029	0.000050	0.000135	726.313904	0.048030	0.028116	0.000029	0.015449	0.000006	5.566345	0.000640	13.316506	0.000029	0.000307
10/30/2003-06:00:00	2369.193359	48.886047	3097.158691	100.801392	0.147934	3890.408936	0.113728	0.051346	0.000029	0.020667	0.008938	332.824554	0.010461	0.003771	0.000029	0.001274	0.008098	20.555119	0.000912	13.313342	0.000029	0.000050	0.000140	726.417603	0.048039	0.028107	0.000029	0.015461	0.000006	5.566331	0.000640	13.316224	0.000029	0.000307
10/30/2003-09:00:00	2370.080811	48.904049	3097.773926	100.821777	0.239597	3890.018799	0.113721	0.051314	0.000029	0.020650	0.014098	332.811584	0.010461	0.003768	0.000029	0.001273	0.012873	20.586935	0.000913	13.313007	0.000029	0.000051	0.000149	726.396057	0.048040	0.028094	0.000029	0.015474	0.000007	5.566319	0.000640	13.315937	0.000029	0.000307
10/30/2003-12:00:00	2371.069336	48.925480	3098.429199	100.843521	0.326388	3889.599854	0.113715	0.049302	0.000029	0.020609	0.018801	332.797241	0.010461	0.003614	0.000029	0.001271	0.017259	20.620077	0.000914	13.312671	0.000029	0.000052	0.000158	726.352234	0.048040	0.027106	0.000029	0.015466	0.000007	5.566319	0.000640	13.315631	0.000029	0.000307
10/30/2003-15:00:00	2371.991211	48.944706	3099.058350	100.864410	0.423456	3889.220459	0.113710	0.048659	0.000029	0.020572	0.023904	332.785095	0.010461	0.003564	0.000029	0.001270	0.022015	20.654932	0.000915	13.312335	0.000029	0.000053	0.000216	726.308716	0.048040	0.026783	0.000029	0.015458	0.000010	5.566330	0.000640	13.315334	0.000029	0.000307
10/30/2003-18:00:00	2372.625488	48.954136	3099.564453	100.881264	0.442861	3889.065430	0.113699	0.050203	0.000029	0.020584	0.024770	332.784119	0.010461	0.003682	0.000029	0.001271	0.022410	20.706617	0.000917	13.312010	0.000029	0.000054	0.000175	726.264709	0.048037	0.027540	0.000029	0.015487	0.000008	5.566314	0.000640	13.315050	0.000029	0.000307
10/30/2003-21:00:00	2372.958008	48.953396	3099.946289	100.894081	0.431110	3889.101807	0.113669	0.050581	0.000029	0.020575	0.024111	332.793457	0.010458	0.003711	0.000029	0.001271	0.021717	20.773602	0.000919	13.311675	0.000029	0.000056	0.000147	726.219910	0.048022	0.027720	0.000029	0.015491	0.000007	5.566298	0.000640	13.314758	0.000029	0.000307
10/31/2003-00:00:00	2373.336426	48.954247	3100.346924	100.907501	0.380127	3889.148926	0.113672	0.049126	0.000029	0.020540	0.020968	332.804077	0.010459	0.003600	0.000029	0.001269	0.018785	20.840704	0.000921	13.311343	0.000029	0.000057	0.000131	726.176453	0.048020	0.026995	0.000029	0.015478	0.000005	5.566292	0.000640	13.314465	0.000029	0.000306
10/31/2003-03:00:00	2374.025879	48.965611	3100.877930	100.925171	0.295485	3889.063965	0.113670	0.050342	0.000029	0.020547	0.016442	332.807495	0.010459	0.003693	0.000029	0.001270	0.014782	20.894014	0.000923	13.311021	0.000029	0.000059	0.000118	726.131836	0.048017	0.027586	0.000029	0.015500	0.000004	5.566274	0.000640	13.314180	0.000029	0.000307
10/31/2003-06:00:00	2375.049316	48.988258	3101.549072	100.947395	0.204074	3888.825928	0.113664	0.050604	0.000029	0.020561	0.011622	332.802460	0.010459	0.003713	0.000029	0.001271	0.010567	20.931026	0.000924	13.310698	0.000029	0.000060	0.000103	726.087585	0.048015	0.027712	0.000029	0.015529	0.000003	5.566256	0.000640	13.313886	0.000029	0.000307
10/31/2003-09:00:00	2377.032959	49.043339	3102.623047	100.982758	0.133087	3888.083984	0.113640	0.049082	0.000029	0.020520	0.007970	332.771118	0.010457	0.003596	0.000029	0.001269	0.007010	20.921837	0.000924	13.310367	0.000029	0.000060	0.000094	726.044373	0.048012	0.026956	0.000029	0.015519	0.000003	5.566249	0.000640	13.313592	0.000029	0.000307
10/31/2003-12:00:00	2379.016357	49.098419	3103.697021	101.018066	0.001701	3887.432373	0.113622	0.050287	0.000029	0.020521	0.000107	332.745178	0.010457	0.003689	0.000029	0.001270	0.000094	20.914488	0.000923	13.310037	0.000029	0.000060	0.000000	726.000854	0.048010	0.027545	0.000029	0.015544	0.000000	5.566233	0.000640	13.313308	0.000029	0.000307
10/31/2003-15:00:00	2380.999268	49.153500	3104.772217	101.053406	0.000920	3886.689453	0.113580	0.050550	0.000029	0.020517	0.000058	332.713104	0.010454	0.003709	0.000029	0.001270	0.000051	20.898561	0.000923	13.309713	0.000029	0.000060	0.000000	725.957031	0.047999	0.027663	0.000029	0.015565	0.000000	5.566213	0.000640	13.313023	0.000029	0.000307
10/31/2003-18:00:00	2381.982910	49.174835	3105.427979	101.075119	0.002922	3886.474121	0.113461	0.049020	0.000029	0.020370	0.000186	332.708496	0.010443	0.003591	0.000029	0.001262	0.000167	20.928425	0.000923	13.309387	0.000029	0.000060	0.000000	725.913940	0.047951	0.026899	0.000029	0.015469	0.000000	5.566206	0.000639	13.312722	0.000029	0.000305
10/31/2003-21:00:00	2382.588135	49.183422	3105.923340	101.091682	0.004838	3886.454590	0.113352	0.050204	0.000029	0.020292	0.000306	332.713928	0.010433	0.003682	0.000029	0.001257	0.000274	20.975666	0.000924	13.309063	0.000029	0.000061	0.000000	725.870178	0.047904	0.027473	0.000029	0.015424	0.000000	5.566190	0.000639	13.312441	0.000029	0.000304
11/01/2003-00:00:00	2383.235840	49.193127	3106.438232	101.108978	0.005880	3886.425781	0.113354	0.050417	0.000029	0.020337	0.000370	332.719025	0.010434	0.003698	0.000029	0.001260	0.000331	21.023077	0.000925	13.308740	0.000029	0.000062	0.000000	725.826660	0.047903	0.027568	0.000029	0.015472	0.000000	5.566172	0.000639	13.312160	0.000029	0.000305
11/01/2003-03:00:00	2384.099121	49.210098	3107.045166	101.129219	0.005781	3886.287354	0.113349	0.048921	0.000029	0.020331	0.000362	332.718506	0.010434	0.003584	0.000029	0.001260	0.000323	21.060471	0.000926	13.308416	0.000029	0.000063	0.000000	725.783997	0.047901	0.026823	0.000029	0.015479	0.000000	5.566164	0.000638	13.311857	0.000029	0.000305
11/01/2003-06:00:00	2385.207031	49.235306	3107.752197	101.152786	0.005121	3886.022461	0.113342	0.050126	0.000029	0.020363	0.000320	332.711182	0.010433	0.003676	0.000029	0.001263	0.000285	21.086096	0.000927	13.308091	0.000029	0.000064	0.000000	725.740417	0.047898	0.027413	0.000029	0.015518	0.000000	5.566144	0.000638	13.311576	0.000029	0.000306
11/01/2003-09:00:00	2387.233398	49.291588	3108.847656	101.188942	0.002623	3885.284668	0.113319	0.050350	0.000029	0.020396	0.000161	332.679291	0.010432	0.003693	0.000029	0.001265	0.000142	21.068838	0.000926	13.307775	0.000029	0.000065	0.000000	725.697083	0.047895	0.027517	0.000029	0.015564	0.000000	5.566124	0.000638	13.311285	0.000029	0.000306
11/01/2003-12:00:00	2389.261475	49.347889	3109.941895	101.225075	0.001425	3884.567383	0.113300	0.048859	0.000029	0.020379	0.000088	332.648590	0.010431	0.003579	0.000029	0.001265	0.000078	21.050671	0.000926	13.307446	0.000029	0.000064	0.000000	725.654297	0.047894	0.026781	0.000029	0.015570	0.000000	5.566115	0.000638	13.310987	0.000029	0.000306
11/01/2003-15:00:00	2391.290527	49.404160	3111.036621	101.261223	0.000769	3883.875000	0.113240	0.050027	0.000029	0.020375	0.000047	332.618469	0.010427	0.003669	0.000029	0.001265	0.000042	21.031319	0.000924	13.307131	0.000029	0.000064	0.000000	725.611023	0.047874	0.027352	0.000029	0.015588	0.000000	5.566093	0.000638	13.310709	0.000029	0.000306
11/01/2003-18:00:00	2392.396240	49.429405	3111.745850	101.284798	0.002651	3883.670898	0.113069	0.050232	0.000029	0.020276	0.000168	332.613586	0.010411	0.003685	0.000029	0.001260	0.000151	21.054262	0.000924	13.306811	0.000029	0.000064	0.000000	725.567566	0.047801	0.027450	0.000029	0.015527	0.000000	5.566075	0.000637	13.310423	0.000029	0.000305
11/01/2003-21:00:00	2393.264160	49.446526	3112.354980	101.305130	0.004191	3883.588867	0.112916	0.048688	0.000029	0.020161	0.000264	332.615417	0.010397	0.003567	0.000029	0.001253	0.000237	21.088272	0.000924	13.306487	0.000029	0.000064	0.000000	725.525208	0.047733	0.026680	0.000029	0.015449	0.000000	5.566068	0.000636	13.310132	0.000029	0.000303
11/02/2003-00:00:00	2394.122559	49.463409	3112.958984	101.325317	0.005063	3883.505127	0.112917	0.049844	0.000029	0.020216	0.000318	332.617035	0.010397	0.003656	0.000029	0.001257	0.000285	21.122803	0.000925	13.306167	0.000029	0.000066	0.000000	725.482178	0.047733	0.027241	0.000029	0.015502	0.000000	5.566049	0.000636	13.309845	0.000029	0.000304
11/02/2003-03:00:00	2395.093262	49.484131	3113.610840	101.347099	0.005104	3883.358398	0.112915	0.050084	0.000029	0.020278	0.000319	332.615417	0.010398	0.003674	0.000029	0.001261	0.000285	21.152124	0.000926	13.305844	0.000029	0.000067	0.000000	725.439087	0.047731	0.027353	0.000029	0.015562	0.000000	5.566032	0.000636	13.309562	0.000029	0.000305
11/02/2003-06:00:00	2396.205322	49.509495	3114.321777	101.370758	0.007819	3883.138672	0.112914	0.048612	0.000029	0.020302	0.000437	332.610260	0.010398	0.003561	0.000029	0.001263	0.000388	21.174700	0.000927	13.305526	0.000029	0.000068	0.000008	725.396667	0.047732	0.026624	0.000029	0.015591	0.000001	5.566024	0.000636	13.309268	0.000029	0.000306
11/02/2003-09:00:00	2397.463135	49.539890	3115.094727	101.396484	0.012793	3882.861328	0.112906	0.048016	0.000029	0.020309	0.000731	332.601990	0.010398	0.003516	0.000029	0.001264	0.000650	21.190113	0.000927	13.305206	0.000029	0.000068	0.000034	725.355652	0.047729	0.026325	0.000029	0.015606	0.000002	5.566079	0.000636	13.308978	0.000029	0.000306
11/02/2003-12:00:00	2399.491455	49.596188	3116.189453	101.432587	0.006378	3882.177490	0.112888	0.049555	0.000029	0.020350	0.000383	332.572357	0.010397	0.003634	0.000029	0.001267	0.000333	21.170303	0.000926	13.304879	0.000029	0.000069	0.000020	725.312622	0.047728	0.027081	0.000029	0.015654	0.000001	5.566061	0.000636	13.308698	0.000029	0.000307
11/02/2003-15:00:00	2400.830322	49.629627	3116.991211	101.459389	0.079009	3881.812988	0.113132	0.050030	0.000029	0.020515	0.004152	332.559235	0.010421	0.003670	0.000029	0.001277	0.003584	21.177969	0.000929	13.304567	0.000029	0.000069	0.000289	725.270325	0.047846	0.027301	0.000029	0.015794	0.000018	5.566111	0.000638	13.308419	0.000029	0.000309
11/02/2003-18:00:00	2401.825928	49.651176	3117.653076	101.481461	0.138074	3881.609863	0.113117	0.048632	0.000029	0.020498	0.007277	332.554352	0.010420	0.003563	0.000029	0.001277	0.006461	21.201401	0.000929	13.304245	0.000029	0.000070	0.000227	725.228088	0.047842	0.026619	0.000029	0.015791	0.000014	5.566103	0.000638	13.308122	0.000029	0.000309
11/02/2003-21:00:00	2402.576660	49.664436	3118.213135	101.500221	0.177014	3881.550781	0.113025	0.048041	0.000029	0.020422	0.009255	332.556854	0.010412	0.003518	0.000029	0.001272	0.008374	21.237360	0.000930	13.303930	0.000029	0.000071	0.000178	725.185852	0.047798	0.026325	0.000029	0.015738	0.000011	5.566092	0.000637	13.307830	0.000029	0.000308
11/03/2003-00:00:00	2403.343262	49.678276	3118.779541	101.519234	0.181503	3881.509277	0.113032	0.049584	0.000029	0.020475	0.009385	332.560608	0.010413	0.003636	0.000029	0.001276	0.008434	21.275024	0.000931	13.303613	0.000029	0.000072	0.000144	725.142517	0.047799	0.027081	0.000029	0.015785	0.000009	5.566072	0.000637	13.307547	0.000029	0.000309
11/03/2003-03:00:00	2404.302246	49.698616	3119.427490	101.540794	0.294641	3881.281738	0.113187	0.050012	0.000029	0.020605	0.015283	332.555237	0.010428	0.003669	0.000029	0.001285	0.013556	21.299383	0.000933	13.303301	0.000029	0.000073	0.000563	725.101318	0.047872	0.027280	0.000029	0.015894	0.000035	5.566156	0.000638	13.307269	0.000029	0.000311
11/03/2003-06:00:00	2405.481689	49.726372	3120.167480	101.565376	0.339825	3880.997803	0.113239	0.048647	0.000029	0.020722	0.016954	332.547333	0.010434	0.003564	0.000029	0.001292	0.014894	21.315754	0.000934	13.302971	0.000029	0.000074	0.000946	725.061279	0.047898	0.026608	0.000029	0.015993	0.000059	5.566294	0.000639	13.306978	0.000029	0.000313
11/03/2003-09:00:00	2407.509766	49.782654	3121.262695	101.601540	0.267874	3880.348389	0.113223	0.048096	0.000029	0.020708	0.013280	332.518829	0.010433	0.003522	0.000029	0.001292	0.011581	21.296705	0.000934	13.302664	0.000029	0.000074	0.000746	725.018799	0.047897	0.026342	0.000029	0.015996	0.000046	5.566292	0.000639	13.306690	0.000029	0.000313
11/03/2003-12:00:00	2409.538818	49.838955	3122.357666	101.637711	0.235734	3879.708496	0.113206	0.049399	0.000029	0.020754	0.010818	332.491577	0.010432	0.003622	0.000029	0.001295	0.009811	21.276203	0.000933	13.302344	0.000029	0.000075	0.000551	724.975952	0.047895	0.026980	0.000029	0.016040	0.000034	5.566265	0.000639	13.306411	0.000029	0.000314
11/03/2003-15:00:00	2411.566650	49.895260	3123.451660	101.673828	0.243457	3879.098389	0.113323	0.050066	0.000029	0.020984	0.011357	332.466400	0.010443	0.003672	0.000029	0.001310	0.009812	21.255070	0.000933	13.302031	0.000029	0.000075	0.001377	724.935791	0.047939	0.027258	0.000029	0.016231	0.000085	5.566451	0.000639	13.306129	0.000029	0.000317
11/03/2003-18:00:00	2412.626953	49.919044	3124.142822	101.696861	0.324184	3878.864746	0.113534	0.048793	0.000029	0.021099	0.015497	332.460297	0.010462	0.003571	0.000029	0.001318	0.013405	21.273418	0.000935	13.301710	0.000029	0.000076	0.001588	724.894775	0.048004	0.026559	0.000029	0.016327	0.000098	5.566531	0.000641	13.305840	0.000029	0.000319
11/03/2003-21:00:00	2413.336914	49.931004	3124.686279	101.715050	0.422583	3878.755615	0.113630	0.048241	0.000029	0.021095	0.020613	332.460785	0.010469	0.003531	0.000029	0.001318	0.018011	21.306530	0.000936	13.301393	0.000029	0.000076	0.001582	724.853027	0.048020	0.026331	0.000029	0.016328	0.000098	5.566565	0.000641	13.305550	0.000029	0.000319
11/04/2003-00:00:00	2414.053223	49.943226	3125.233398	101.733383	0.454675	3878.680420	0.113634	0.049711	0.000029	0.021114	0.021668	332.462524	0.010470	0.003645	0.000029	0.001320	0.019423	21.342382	0.000937	13.301084	0.000029	0.000077	0.001261	724.809814	0.048020	0.027092	0.000029	0.016348	0.000078	5.566531	0.000641	13.305274	0.000029	0.000319
11/04/2003-03:00:00	2414.998779	49.963127	3125.873535	101.754807	0.442976	3878.552490	0.113630	0.050072	0.000029	0.021152	0.020549	332.461548	0.010469	0.003674	0.000029	0.001322	0.018737	21.371590	0.000938	13.300768	0.000029	0.000079	0.000990	724.766296	0.048016	0.027281	0.000029	0.016377	0.000061	5.566495	0.000641	13.305001	0.000029	0.000320
11/04/2003-06:00:00	2416.195557	49.991459	3126.622070	101.779617	0.395774	3878.339111	0.113624	0.048679	0.000029	0.021131	0.018215	332.456329	0.010469	0.003568	0.000029	0.001322	0.016591	21.390884	0.000939	13.300455	0.000029	0.000080	0.000793	724.723572	0.048013	0.026606	0.000029	0.016363	0.000047	5.566471	0.000641	13.304712	0.000029	0.000319
11/04/2003-09:00:00	2418.222412	50.047752	3127.716309	101.815804	0.285765	3877.759521	0.113605	0.048103	0.000029	0.021108	0.013063	332.431335	0.010468	0.003524	0.000029	0.001321	0.011914	21.374296	0.000938	13.300137	0.000029	0.000080	0.000577	724.681580	0.048009	0.026322	0.000029	0.016355	0.000033	5.566452	0.000641	13.304423	0.000029	0.000319
11/04/2003-12:00:00	2420.251709	50.104057	3128.812012	101.851944	0.159695	3877.222900	0.113590	0.049407	0.000029	0.021139	0.006954	332.408569	0.010468	0.003624	0.000029	0.001323	0.006453	21.357271	0.000938	13.299827	0.000029	0.000080	0.000271	724.638245	0.048007	0.026961	0.000029	0.016392	0.000015	5.566427	0.000641	13.304146	0.000029	0.000320
11/04/2003-15:00:00	2422.278320	50.160339	3129.906494	101.888069	0.116582	3876.617188	0.113509	0.049904	0.000029	0.021110	0.005453	332.381866	0.010461	0.003663	0.000029	0.001322	0.005091	21.335676	0.000936	13.299515	0.000029	0.000079	0.000232	724.594971	0.047974	0.027204	0.000029	0.016381	0.000013	5.566388	0.000640	13.303876	0.000029	0.000319
11/04/2003-18:00:00	2423.425781	50.187038	3130.634277	101.912285	0.062599	3876.499512	0.113336	0.048303	0.000029	0.020961	0.003195	332.380585	0.010444	0.003540	0.000029	0.001313	0.002918	21.354942	0.000935	13.299199	0.000029	0.000079	0.000132	724.552917	0.047892	0.026414	0.000029	0.016271	0.000008	5.566366	0.000639	13.303576	0.000029	0.000317
11/04/2003-21:00:00	2424.268555	50.203510	3131.233643	101.932297	0.004348	3876.526367	0.113167	0.047802	0.000029	0.020813	0.000276	332.387451	0.010428	0.003502	0.000029	0.001304	0.000246	21.389473	0.000935	13.298881	0.000029	0.000079	0.000001	724.510315	0.047811	0.026156	0.000029	0.016158	0.000000	5.566348	0.000638	13.303292	0.000029	0.000315
11/05/2003-00:00:00	2425.113037	50.220139	3131.834717	101.952385	0.005185	3876.477051	0.113168	0.049155	0.000029	0.020881	0.000326	332.390564	0.010428	0.003606	0.000029	0.001309	0.000291	21.421476	0.000936	13.298571	0.000029	0.000080	0.000001	724.467529	0.047809	0.026809	0.000029	0.016214	0.000000	5.566310	0.000638	13.303018	0.000029	0.000316
11/05/2003-03:00:00	2426.150391	50.243153	3132.516357	101.975105	0.005019	3876.326172	0.113164	0.049665	0.000029	0.020945	0.000314	332.388306	0.010428	0.003645	0.000029	0.001313	0.000280	21.444874	0.000937	13.298258	0.000029	0.000081	0.000000	724.424622	0.047807	0.027048	0.000029	0.016268	0.000000	5.566272	0.000638	13.302746	0.000029	0.000317
11/05/2003-06:00:00	2427.964111	50.292629	3133.525879	102.008667	0.002486	3875.761719	0.113149	0.048147	0.000029	0.020980	0.000152	332.364655	0.010428	0.003529	0.000029	0.001316	0.000134	21.432968	0.000937	13.297948	0.000029	0.000081	0.000000	724.382263	0.047806	0.026302	0.000029	0.016299	0.000000	5.566244	0.000638	13.302454	0.000029	0.000317
11/05/2003-09:00:00	2429.993164	50.348938	3134.620117	102.044853	0.001331	3875.115723	0.113129	0.047729	0.000029	0.020979	0.000082	332.336548	0.010427	0.003497	0.000029	0.001316	0.000072	21.410183	0.000936	13.297630	0.000029	0.000082	0.000000	724.340454	0.047803	0.026093	0.000029	0.016306	0.000000	5.566212	0.000638	13.302167	0.000029	0.000317
11/05/2003-12:00:00	2432.020752	50.405220	3135.714844	102.080933	0.000718	3874.505127	0.113113	0.049078	0.000029	0.021028	0.000044	332.309875	0.010426	0.003601	0.000029	0.001320	0.000039	21.388008	0.000935	13.297324	0.000029	0.000081	0.000000	724.297607	0.047802	0.026754	0.000029	0.016355	0.000000	5.566173	0.000638	13.301896	0.000029	0.000318
11/05/2003-15:00:00	2434.048584	50.461529	3136.811279	102.117081	0.000388	3874.156738	0.113039	0.047872	0.000029	0.021000	0.000024	332.294220	0.010419	0.003509	0.000029	0.001318	0.000021	21.380875	0.000934	13.297005	0.000029	0.000081	0.000000	724.260986	0.047769	0.026161	0.000029	0.016341	0.000000	5.566143	0.000638	13.301607	0.000029	0.000318
11/05/2003-18:00:00	2435.207031	50.488655	3137.542969	102.141449	0.002322	3874.194580	0.112834	0.047508	0.000029	0.020820	0.000147	332.299133	0.010400	0.003481	0.000029	0.001308	0.000133	21.407110	0.000933	13.296693	0.000029	0.000080	0.000000	724.223389	0.047675	0.025976	0.000029	0.016204	0.000000	5.566113	0.000637	13.301326	0.000029	0.000315
11/05/2003-21:00:00	2436.046387	50.505096	3138.142822	102.161476	0.004126	3874.202637	0.112652	0.048827	0.000029	0.020740	0.000259	332.304871	0.010383	0.003583	0.000029	0.001303	0.000233	21.438892	0.000933	13.296382	0.000029	0.000080	0.000000	724.181091	0.047593	0.026612	0.000029	0.016144	0.000000	5.566078	0.000636	13.301043	0.000029	0.000314
11/06/2003-00:00:00	2436.886963	50.521629	3138.743408	102.181572	0.005103	3874.183838	0.112654	0.047645	0.000029	0.020802	0.000319	332.309113	0.010383	0.003492	0.000029	0.001307	0.000286	21.470064	0.000934	13.296070	0.000029	0.000081	0.000000	724.139282	0.047592	0.026028	0.000029	0.016193	0.000000	5.566051	0.000636	13.300762	0.000029	0.000315
11/06/2003-03:00:00	2437.921631	50.544552	3139.423096	102.204254	0.004962	3874.052979	0.112650	0.047358	0.000029	0.020848	0.000309	332.307770	0.010383	0.003471	0.000029	0.001310	0.000276	21.492714	0.000935	13.295763	0.000029	0.000082	0.000000	724.097473	0.047590	0.025882	0.000029	0.016230	0.000000	5.566022	0.000636	13.300470	0.000029	0.000316
11/06/2003-06:00:00	2439.734131	50.594032	3140.433838	102.237793	0.002434	3873.507324	0.112636	0.048747	0.000029	0.020924	0.000148	332.284760	0.010383	0.003577	0.000029	0.001315	0.000131	21.480091	0.000934	13.295450	0.000029	0.000083	0.000000	724.054871	0.047589	0.026556	0.000029	0.016292	0.000000	5.565982	0.000636	13.300200	0.000029	0.000317
11/06/2003-09:00:00	2441.762695	50.650333	3141.528564	102.273972	0.001298	3872.876221	0.112617	0.047593	0.000029	0.020967	0.000079	332.257294	0.010382	0.003489	0.000029	0.001319	0.000070	21.456699	0.000933	13.295135	0.000029	0.000084	0.000000	724.013000	0.047587	0.025988	0.000029	0.016332	0.000000	5.565951	0.000636	13.299914	0.000029	0.000317
11/06/2003-12:00:00	2443.790039	50.706615	3142.621582	102.310097	0.000699	3872.443848	0.112606	0.047305	0.000029	0.020996	0.000043	332.238129	0.010381	0.003467	0.000029	0.001321	0.000038	21.443172	0.000932	13.294829	0.000029	0.000083	0.000000	723.974854	0.047586	0.025846	0.000029	0.016361	0.000000	5.565919	0.000636	13.299631	0.000029	0.000318
11/06/2003-15:00:00	2445.818115	50.762897	3143.717773	102.346268	0.000377	3872.361328	0.112536	0.048663	0.000029	0.020998	0.000023	332.233673	0.010375	0.003572	0.000029	0.001321	0.000020	21.443609	0.000932	13.294518	0.000029	0.000083	0.000000	723.941528	0.047553	0.026505	0.000029	0.016370	0.000000	5.565876	0.000635	13.299353	0.000029	0.000318
11/06/2003-18:00:00	2446.934082	50.788662	3144.433105	102.370056	0.002422	3872.561768	0.112315	0.047473	0.000029	0.020848	0.000153	332.245667	0.010354	0.003481	0.000029	0.001312	0.000138	21.481741	0.000932	13.294204	0.000029	0.000082	0.000000	723.906311	0.047454	0.025920	0.000029	0.016255	0.000000	5.565848	0.000634	13.299070	0.000029	0.000316
11/06/2003-21:00:00	2447.680176	50.802017	3144.994873	102.388847	0.004443	3872.630615	0.112121	0.047105	0.000029	0.020737	0.000279	332.254150	0.010336	0.003453	0.000029	0.001306	0.000251	21.517223	0.000931	13.293892	0.000029	0.000082	0.000000	723.865295	0.047366	0.025729	0.000029	0.016166	0.000000	5.565820	0.000633	13.298786	0.000029	0.000314
11/07/2003-00:00:00	2448.427490	50.815453	3145.556885	102.407661	0.005564	3872.661621	0.112124	0.048437	0.000029	0.020830	0.000348	332.261108	0.010336	0.003555	0.000029	0.001312	0.000312	21.552160	0.000932	13.293586	0.000029	0.000084	0.000000	723.822937	0.047366	0.026369	0.000029	0.016237	0.000000	5.565780	0.000633	13.298512	0.000029	0.000315
11/07/2003-03:00:00	2449.398682	50.836365	3146.212158	102.429504	0.005341	3872.568848	0.112122	0.047325	0.000029	0.020895	0.000333	332.261658	0.010336	0.003470	0.000029	0.001316	0.000298	21.577265	0.000933	13.293275	0.000029	0.000085	0.000000	723.781555	0.047364	0.025824	0.000029	0.016287	0.000000	5.565751	0.000633	13.298231	0.000029	0.000316
11/07/2003-06:00:00	2450.766602	50.871048	3147.023926	102.456810	0.003552	3872.276611	0.112114	0.047038	0.000029	0.020945	0.000220	332.251251	0.010336	0.003448	0.000029	0.001320	0.000196	21.583702	0.000933	13.292964	0.000029	0.000085	0.000000	723.739868	0.047363	0.025678	0.000029	0.016326	0.000000	5.565718	0.000633	13.297945	0.000029	0.000317
11/07/2003-09:00:00	2452.795410	50.927372	3148.119141	102.492958	0.001811	3871.635742	0.112096	0.048380	0.000029	0.021018	0.000110	332.223450	0.010335	0.003551	0.000029	0.001325	0.000096	21.560585	0.000933	13.292658	0.000029	0.000086	0.000000	723.697205	0.047361	0.026326	0.000029	0.016388	0.000000	5.565675	0.000633	13.297669	0.000029	0.000318
11/07/2003-12:00:00	2454.822754	50.983654	3149.215332	102.529099	0.000977	3871.088867	0.112081	0.047272	0.000029	0.021066	0.000059	332.199402	0.010334	0.003467	0.000029	0.001328	0.000052	21.540354	0.000932	13.292352	0.000029	0.000086	0.000000	723.657410	0.047360	0.025788	0.000029	0.016430	0.000000	5.565642	0.000633	13.297383	0.000029	0.000319
11/07/2003-15:00:00	2456.850342	51.039959	3150.309570	102.565224	0.000525	3870.813965	0.112007	0.046968	0.000029	0.021045	0.000032	332.186829	0.010328	0.003444	0.000029	0.001327	0.000028	21.537827	0.000931	13.292032	0.000029	0.000085	0.000000	723.622070	0.047328	0.025637	0.000029	0.016419	0.000000	5.565608	0.000632	13.297105	0.000029	0.000319
11/07/2003-18:00:00	2457.962891	51.065620	3151.023682	102.588989	0.002513	3870.915771	0.111783	0.048239	0.000029	0.020925	0.000158	332.194702	0.010307	0.003542	0.000029	0.001320	0.000143	21.571205	0.000930	13.291729	0.000029	0.000085	0.000000	723.584656	0.047229	0.026248	0.000029	0.016325	0.000000	5.565565	0.000631	13.296833	0.000029	0.000317
11/07/2003-21:00:00	2458.705322	51.078865	3151.583984	102.607742	0.004541	3870.974365	0.111589	0.047049	0.000028	0.020832	0.000285	332.202789	0.010289	0.003451	0.000028	0.001314	0.000256	21.607777	0.000930	13.291414	0.000028	0.000085	0.000000	723.543457	0.047143	0.025658	0.000028	0.016249	0.000000	5.565536	0.000630	13.296547	0.000028	0.000315
11/08/2003-00:00:00	2459.414063	51.091076	3152.131348	102.626122	0.005802	3871.030029	0.111593	0.046770	0.000028	0.020898	0.000363	332.210968	0.010289	0.003430	0.000028	0.001319	0.000326	21.646149	0.000932	13.291106	0.000028	0.000086	0.000000	723.502502	0.047142	0.025519	0.000028	0.016296	0.000000	5.565503	0.000630	13.296261	0.000028	0.000316
11/08/2003-03:00:00	2460.240967	51.107250	3152.728271	102.646042	0.005812	3871.010986	0.111595	0.048082	0.000028	0.020992	0.000362	332.215271	0.010289	0.003531	0.000028	0.001325	0.000325	21.679583	0.000933	13.290809	0.000028	0.000087	0.000000	723.460449	0.047141	0.026148	0.000028	0.016366	0.000000	5.565462	0.000630	13.295988	0.000028	0.000318
11/08/2003-06:00:00	2461.216064	51.128376	3153.385010	102.667969	0.005344	3870.910400	0.111595	0.046986	0.000028	0.021059	0.000332	332.215485	0.010290	0.003447	0.000028	0.001330	0.000297	21.706547	0.000934	13.290488	0.000028	0.000088	0.000000	723.419312	0.047141	0.025609	0.000028	0.016416	0.000000	5.565430	0.000630	13.295710	0.000028	0.000319
11/08/2003-09:00:00	2462.315186	51.153599	3154.094238	102.691612	0.004940	3870.742920	0.111591	0.046730	0.000028	0.021112	0.000306	332.212219	0.010290	0.003427	0.000028	0.001333	0.000274	21.727936	0.000934	13.290179	0.000028	0.000089	0.000000	723.377747	0.047140	0.025481	0.000028	0.016454	0.000000	5.565395	0.000630	13.295427	0.000028	0.000319
11/08/2003-12:00:00	2463.477539	51.180965	3154.830322	102.715996	0.007539	3870.542969	0.111590	0.048046	0.000028	0.021194	0.000421	332.207367	0.010290	0.003528	0.000028	0.001339	0.000373	21.746157	0.000935	13.289882	0.000028	0.000090	0.000011	723.336060	0.047140	0.026114	0.000028	0.016517	0.000001	5.565366	0.000630	13.295156	0.000028	0.000321
11/08/2003-15:00:00	2464.541504	51.205070	3155.524658	102.739128	0.049469	3870.354736	0.111616	0.046948	0.000028	0.021235	0.002735	332.202972	0.010293	0.003445	0.000028	0.001342	0.002471	21.766808	0.000936	13.289570	0.000028	0.000090	0.000055	723.294861	0.047153	0.025575	0.000028	0.016546	0.000003	5.565341	0.000630	13.294871	0.000028	0.000321
11/08/2003-18:00:00	2465.175049	51.214775	3156.040771	102.756462	0.098666	3870.369141	0.111474	0.046664	0.000028	0.021189	0.005389	332.209106	0.010280	0.003423	0.000028	0.001339	0.004906	21.806816	0.000936	13.289261	0.000028	0.000091	0.000033	723.253662	0.047091	0.025433	0.000028	0.016504	0.000002	5.565305	0.000629	13.294585	0.000028	0.000320
11/08/2003-21:00:00	2465.304932	51.207714	3156.347900	102.766991	0.132180	3870.644531	0.111297	0.047907	0.000028	0.021126	0.007585	332.228394	0.010263	0.003519	0.000028	0.001335	0.006734	21.871103	0.000937	13.288962	0.000028	0.000092	0.000020	723.211426	0.047008	0.026022	0.000028	0.016446	0.000001	5.565260	0.000628	13.294318	0.000028	0.000319
11/09/2003-00:00:00	2465.441650	51.200836	3156.657227	102.777542	0.123139	3870.938965	0.111308	0.046802	0.000028	0.021202	0.006906	332.249756	0.010264	0.003434	0.000028	0.001340	0.006027	21.938652	0.000939	13.288651	0.000028	0.000093	0.000011	723.170227	0.047007	0.025478	0.000028	0.016496	0.000001	5.565225	0.000628	13.294036	0.000028	0.000320
11/09/2003-03:00:00	2465.889160	51.204372	3157.094971	102.792381	0.104233	3871.058838	0.111312	0.046536	0.000028	0.021262	0.005628	332.262451	0.010264	0.003414	0.000028	0.001344	0.005032	21.992928	0.000941	13.288350	0.000028	0.000095	0.000007	723.128784	0.047006	0.025342	0.000028	0.016535	0.000000	5.565186	0.000628	13.293756	0.000028	0.000321
11/09/2003-06:00:00	2466.685303	51.219543	3157.677979	102.811890	0.071080	3871.005615	0.111310	0.047853	0.000028	0.021347	0.003997	332.265564	0.010265	0.003515	0.000028	0.001350	0.003559	22.031982	0.000943	13.288047	0.000028	0.000096	0.000004	723.086670	0.047004	0.025977	0.000028	0.016596	0.000000	5.565137	0.000628	13.293479	0.000028	0.000322
11/09/2003-09:00:00	2467.738281	51.243309	3158.367676	102.834862	0.050412	3870.811279	0.111302	0.046767	0.000028	0.021406	0.002973	332.261658	0.010264	0.003432	0.000028	0.001354	0.002647	22.058435	0.000944	13.287748	0.000028	0.000097	0.000002	723.045227	0.047001	0.025444	0.000028	0.016637	0.000000	5.565097	0.000628	13.293199	0.000028	0.000323
11/09/2003-12:00:00	2468.916504	51.271236	3159.110107	102.859550	0.005195	3870.585449	0.111297	0.046504	0.000028	0.021452	0.000321	332.256195	0.010264	0.003412	0.000028	0.001357	0.000287	22.080030	0.000944	13.287440	0.000028	0.000098	0.000000	723.003906	0.047001	0.025312	0.000028	0.016669	0.000000	5.565055	0.000628	13.292923	0.000028	0.000324
11/09/2003-15:00:00	2470.006592	51.296249	3159.815186	102.883011	0.004959	3870.369141	0.111213	0.047804	0.000028	0.021462	0.000307	332.250946	0.010257	0.003512	0.000028	0.001358	0.000275	22.102797	0.000944	13.287143	0.000028	0.000098	0.000000	722.961792	0.046962	0.025935	0.000028	0.016673	0.000000	5.565005	0.000628	13.292649	0.000028	0.000324
11/09/2003-18:00:00	2470.680176	51.307404	3160.349121	102.900887	0.005895	3870.369873	0.110960	0.046649	0.000028	0.021301	0.000367	332.256989	0.010233	0.003424	0.000028	0.001348	0.000329	22.144331	0.000944	13.286838	0.000028	0.000098	0.000000	722.920837	0.046852	0.025363	0.000028	0.016542	0.000000	5.564967	0.000626	13.292371	0.000028	0.000321
11/09/2003-21:00:00	2470.874023	51.302498	3160.681152	102.912224	0.008289	3870.609863	0.110759	0.046242	0.000028	0.021193	0.000518	332.275360	0.010214	0.003393	0.000028	0.001341	0.000466	22.208117	0.000944	13.286546	0.000028	0.000099	0.000000	722.879456	0.046760	0.025148	0.000028	0.016448	0.000000	5.564930	0.000625	13.292085	0.000028	0.000319
11/10/2003-00:00:00	2471.078369	51.297997	3161.018555	102.923737	0.010539	3870.824219	0.110768	0.047486	0.000028	0.021298	0.000611	332.292572	0.010215	0.003489	0.000028	0.001348	0.000564	22.271950	0.000947	13.286242	0.000028	0.000101	0.000000	722.837952	0.046760	0.025741	0.000028	0.016520	0.000000	5.564884	0.000625	13.291818	0.000028	0.000321
11/10/2003-03:00:00	2471.602295	51.304146	3161.489746	102.939590	0.010195	3870.863525	0.110770	0.046390	0.000028	0.021375	0.000544	332.300964	0.010215	0.003405	0.000028	0.001353	0.000502	22.321648	0.000949	13.285941	0.000028	0.000102	0.000000	722.796570	0.046759	0.025200	0.000028	0.016572	0.000000	5.564846	0.000625	13.291533	0.000028	0.000322
11/10/2003-06:00:00	2472.477539	51.322052	3162.105713	102.960175	0.008988	3870.719971	0.110766	0.046117	0.000028	0.021434	0.000432	332.299713	0.010215	0.003384	0.000028	0.001357	0.000421	22.355206	0.000950	13.285645	0.000028	0.000103	0.000000	722.755615	0.046758	0.025060	0.000028	0.016611	0.000000	5.564808	0.000625	13.291255	0.000028	0.000322
11/10/2003-09:00:00	2473.609863	51.348473	3162.829834	102.984169	0.006683	3870.451172	0.110758	0.047387	0.000028	0.021520	0.000350	332.292267	0.010215	0.003482	0.000028	0.001363	0.000330	22.376408	0.000950	13.285351	0.000028	0.000104	0.000000	722.713684	0.046756	0.025669	0.000028	0.016673	0.000000	5.564756	0.000625	13.290982	0.000028	0.000324
11/10/2003-12:00:00	2475.638428	51.404770	3163.923340	103.020355	0.003451	3869.729980	0.110739	0.046311	0.000028	0.021575	0.000178	332.261017	0.010214	0.003399	0.000028	0.001367	0.000166	22.356699	0.000950	13.285047	0.000028	0.000105	0.000001	722.672729	0.046755	0.025144	0.000028	0.016716	0.000000	5.564725	0.000625	13.290702	0.000028	0.000324
11/10/2003-15:00:00	2476.806885	51.432434	3164.661133	103.044884	0.093097	3869.392822	0.110805	0.046074	0.000028	0.021657	0.004841	332.249634	0.010221	0.003381	0.000028	0.001372	0.004324	22.370766	0.000951	13.284752	0.000028	0.000105	0.000119	722.632324	0.046790	0.025024	0.000028	0.016775	0.000007	5.564711	0.000626	13.290421	0.000028	0.000326
11/10/2003-18:00:00	2477.564209	51.446411	3165.228271	103.063896	0.168366	3869.267090	0.110640	0.047309	0.000028	0.021598	0.008745	332.248871	0.010206	0.003476	0.000028	0.001369	0.007892	22.403187	0.000951	13.284461	0.000028	0.000105	0.000093	722.590271	0.046720	0.025618	0.000028	0.016723	0.000006	5.564662	0.000625	13.290148	0.000028	0.000325
11/10/2003-21:00:00	2477.833252	51.444111	3165.593506	103.076302	0.222063	3869.418213	0.110459	0.046176	0.000028	0.021511	0.011629	332.262329	0.010189	0.003390	0.000028	0.001363	0.010490	22.459862	0.000951	13.284163	0.000028	0.000105	0.000068	722.549805	0.046637	0.025059	0.000028	0.016644	0.000004	5.564623	0.000624	13.289871	0.000028	0.000323
11/11/2003-00:00:00	2478.115479	51.442291	3165.963867	103.088882	0.226312	3869.598633	0.110467	0.045888	0.000028	0.021575	0.011682	332.277832	0.010190	0.003368	0.000028	0.001368	0.010534	22.519133	0.000953	13.283865	0.000028	0.000107	0.000050	722.509033	0.046637	0.024912	0.000028	0.016683	0.000003	5.564579	0.000624	13.289594	0.000028	0.000324
11/11/2003-03:00:00	2478.724121	51.451328	3166.469238	103.105865	0.175558	3869.652100	0.110469	0.047145	0.000028	0.021665	0.009096	332.286743	0.010190	0.003465	0.000028	0.001374	0.008182	22.566160	0.000955	13.283568	0.000028	0.000108	0.000034	722.467346	0.046635	0.025515	0.000028	0.016743	0.000002	5.564528	0.000624	13.289320	0.000028	0.000325
11/11/2003-06:00:00	2479.686279	51.472126	3167.122070	103.127625	0.108086	3869.541504	0.110463	0.046086	0.000028	0.021724	0.005754	332.287109	0.010190	0.003384	0.000028	0.001378	0.005232	22.597403	0.000956	13.283274	0.000028	0.000110	0.000015	722.426331	0.046633	0.024997	0.000028	0.016782	0.000001	5.564483	0.000624	13.289037	0.000028	0.000326
11/11/2003-09:00:00	2481.094971	51.508251	3167.956299	103.155487	0.068208	3869.186768	0.110451	0.045811	0.000028	0.021770	0.003834	332.274139	0.010189	0.003363	0.000028	0.001381	0.003467	22.606155	0.000956	13.282979	0.000028	0.000110	0.000011	722.385437	0.046630	0.024858	0.000028	0.016811	0.000001	5.564439	0.000624	13.288765	0.000028	0.000326
11/11/2003-12:00:00	2483.124023	51.564556	3169.051758	103.191628	0.013648	3868.533203	0.110433	0.047066	0.000028	0.021840	0.000733	332.246490	0.010189	0.003459	0.000028	0.001386	0.000630	22.587650	0.000956	13.282683	0.000028	0.000110	0.000003	722.343933	0.046629	0.025462	0.000028	0.016864	0.000000	5.564383	0.000624	13.288492	0.000028	0.000328
11/11/2003-15:00:00	2485.107178	51.619556	3170.127686	103.227333	0.001220	3867.879395	0.110343	0.045999	0.000028	0.021828	0.000073	332.218323	0.010181	0.003378	0.000028	0.001385	0.000064	22.568329	0.000954	13.282393	0.000028	0.000110	0.000000	722.303345	0.046594	0.024940	0.000028	0.016850	0.000000	5.564337	0.000623	13.288216	0.000028	0.000327
11/11/2003-18:00:00	2485.919678	51.635414	3170.719727	103.247032	0.003638	3867.835693	0.110086	0.045661	0.000028	0.021651	0.000227	332.221649	0.010157	0.003352	0.000028	0.001374	0.000205	22.600845	0.000953	13.282097	0.000028	0.000110	0.000000	722.262695	0.046484	0.024766	0.000028	0.016705	0.000000	5.564295	0.000622	13.287932	0.000028	0.000324
11/11/2003-21:00:00	2486.195068	51.633415	3171.088135	103.259514	0.006672	3868.063232	0.109881	0.046819	0.000028	0.021602	0.000418	332.239044	0.010138	0.003442	0.000028	0.001371	0.000377	22.657915	0.000954	13.281812	0.000028	0.000110	0.000000	722.221802	0.046390	0.025313	0.000028	0.016656	0.000000	5.564242	0.000621	13.287662	0.000028	0.000324
11/12/2003-00:00:00	2486.472168	51.631512	3171.456055	103.272110	0.009527	3868.270752	0.109889	0.045752	0.000028	0.021670	0.000573	332.255768	0.010139	0.003360	0.000028	0.001376	0.000530	22.715445	0.000956	13.281510	0.000028	0.000112	0.000000	722.181091	0.046390	0.024788	0.000028	0.016697	0.000000	5.564200	0.000621	13.287384	0.000028	0.000324
11/12/2003-03:00:00	2487.077148	51.640476	3171.960693	103.289063	0.009082	3868.300781	0.109890	0.045500	0.000028	0.021726	0.000499	332.263153	0.010139	0.003341	0.000028	0.001380	0.000451	22.758482	0.000957	13.281216	0.000028	0.000113	0.000000	722.140442	0.046389	0.024661	0.000028	0.016729	0.000000	5.564155	0.000621	13.287109	0.000028	0.000325
11/12/2003-06:00:00	2488.037109	51.661247	3172.612305	103.310776	0.008418	3868.147949	0.109884	0.046709	0.000028	0.021795	0.000445	332.260956	0.010139	0.003434	0.000028	0.001384	0.000403	22.785267	0.000958	13.280930	0.000028	0.000114	0.000000	722.099304	0.046387	0.025233	0.000028	0.016775	0.000000	5.564100	0.000621	13.286837	0.000028	0.000326
11/12/2003-09:00:00	2489.445313	51.697323	3173.447754	103.338676	0.005537	3867.775146	0.109871	0.045675	0.000028	0.021853	0.000280	332.247284	0.010138	0.003354	0.000028	0.001388	0.000252	22.790871	0.000958	13.280633	0.000028	0.000115	0.000000	722.059021	0.046384	0.024728	0.000028	0.016813	0.000000	5.564056	0.000621	13.286551	0.000028	0.000327
11/12/2003-12:00:00	2491.473389	51.753639	3174.542236	103.374817	0.002848	3867.087646	0.109852	0.045432	0.000028	0.021896	0.000142	332.217499	0.010137	0.003336	0.000028	0.001391	0.000127	22.768261	0.000958	13.280346	0.000028	0.000115	0.000000	722.018555	0.046384	0.024611	0.000028	0.016842	0.000000	5.564007	0.000621	13.286274	0.000028	0.000327
11/12/2003-15:00:00	2493.457520	51.808647	3175.617920	103.410469	0.001515	3866.438965	0.109764	0.046618	0.000028	0.021910	0.000076	332.189270	0.010130	0.003428	0.000028	0.001393	0.000068	22.747133	0.000956	13.280052	0.000028	0.000115	0.000000	721.977600	0.046349	0.025177	0.000028	0.016848	0.000000	5.563951	0.000620	13.286007	0.000028	0.000327
11/12/2003-18:00:00	2494.266357	51.824444	3176.207520	103.430199	0.003808	3866.412842	0.109507	0.045519	0.000028	0.021793	0.000229	332.193359	0.010106	0.003344	0.000028	0.001385	0.000207	22.778454	0.000955	13.279759	0.000028	0.000114	0.000000	721.937256	0.046240	0.024639	0.000028	0.016749	0.000000	5.563908	0.000619	13.285728	0.000028	0.000326
11/12/2003-21:00:00	2494.536621	51.822380	3176.575195	103.442657	0.006890	3866.657959	0.109303	0.045193	0.000028	0.021743	0.000420	332.211517	0.010087	0.003319	0.000028	0.001382	0.000379	22.834410	0.000955	13.279468	0.000028	0.000115	0.000000	721.896973	0.046147	0.024472	0.000028	0.016697	0.000000	5.563862	0.000618	13.285454	0.000028	0.000325
11/13/2003-00:00:00	2494.807617	51.820305	3176.942383	103.455093	0.009806	3866.884521	0.109313	0.046363	0.000028	0.021826	0.000584	332.228882	0.010088	0.003409	0.000028	0.001388	0.000537	22.890980	0.000957	13.279181	0.000028	0.000116	0.000000	721.856323	0.046147	0.025023	0.000028	0.016749	0.000000	5.563810	0.000618	13.285182	0.000028	0.000326
11/13/2003-03:00:00	2495.395752	51.828785	3177.438965	103.471832	0.011231	3866.937012	0.109314	0.045340	0.000028	0.021887	0.000647	332.237305	0.010088	0.003331	0.000028	0.001392	0.000606	22.933546	0.000959	13.278887	0.000028	0.000118	0.000000	721.816223	0.046145	0.024523	0.000028	0.016784	0.000000	5.563764	0.000618	13.284898	0.000028	0.000326
11/13/2003-06:00:00	2496.332275	51.848831	3178.081787	103.493263	0.009101	3866.809814	0.109306	0.045099	0.000028	0.021933	0.000611	332.236420	0.010087	0.003313	0.000028	0.001395	0.000509	22.960281	0.000960	13.278599	0.000028	0.000118	0.000000	721.776001	0.046142	0.024402	0.000028	0.016810	0.000000	5.563716	0.000618	13.284617	0.000028	0.000327
11/13/2003-09:00:00	2497.548340	51.878178	3178.841064	103.518478	0.008103	3866.542969	0.109295	0.046291	0.000028	0.021999	0.000531	332.228333	0.010087	0.003404	0.000028	0.001400	0.000448	22.973803	0.000960	13.278312	0.000028	0.000119	0.000000	721.735046	0.046139	0.024966	0.000028	0.016853	0.000000	5.563659	0.000618	13.284354	0.000028	0.000328
11/13/2003-12:00:00	2499.575928	51.934483	3179.936768	103.554581	0.004258	3865.866455	0.109276	0.045274	0.000028	0.022042	0.000267	332.199066	0.010086	0.003326	0.000028	0.001403	0.000224	22.950338	0.000959	13.278015	0.000028	0.000119	0.000000	721.694946	0.046138	0.024474	0.000028	0.016882	0.000000	5.563613	0.000618	13.284074	0.000028	0.000328
11/13/2003-15:00:00	2501.525391	51.988281	3180.997803	103.589775	0.002269	3865.244873	0.109198	0.045021	0.000028	0.022048	0.000143	332.172333	0.010079	0.003307	0.000028	0.001403	0.000120	22.930050	0.000958	13.277726	0.000028	0.000119	0.000000	721.654907	0.046108	0.024351	0.000028	0.016880	0.000000	5.563562	0.000617	13.283798	0.000028	0.000328
11/13/2003-18:00:00	2502.445313	52.007805	3181.635742	103.610985	0.004020	3865.167480	0.108979	0.046147	0.000028	0.021997	0.000253	332.173676	0.010059	0.003394	0.000028	0.001400	0.000224	22.955862	0.000957	13.277450	0.000028	0.000119	0.000000	721.614319	0.046014	0.024880	0.000028	0.016831	0.000000	5.563506	0.000616	13.283526	0.000028	0.000327
11/13/2003-21:00:00	2503.005127	52.015400	3182.121338	103.627357	0.006428	3865.276611	0.108806	0.045064	0.000028	0.021962	0.000388	332.184692	0.010043	0.003311	0.000028	0.001398	0.000351	22.998100	0.000957	13.277147	0.000028	0.000119	0.000000	721.574402	0.045936	0.024349	0.000028	0.016792	0.000000	5.563460	0.000615	13.283245	0.000028	0.000327
11/14/2003-00:00:00	2503.566162	52.023033	3182.609131	103.643723	0.008681	3865.372803	0.108812	0.044807	0.000028	0.022011	0.000520	332.194946	0.010044	0.003292	0.000028	0.001402	0.000476	23.040609	0.000959	13.276864	0.000028	0.000120	0.000000	721.534973	0.045936	0.024221	0.000028	0.016817	0.000000	5.563413	0.000615	13.282970	0.000028	0.000327
11/14/2003-03:00:00	2504.343506	52.037842	3183.186279	103.663025	0.007650	3865.352539	0.108811	0.045979	0.000028	0.022079	0.000453	332.199310	0.010044	0.003382	0.000028	0.001406	0.000410	23.073515	0.000960	13.276577	0.000028	0.000121	0.000000	721.494385	0.045934	0.024773	0.000028	0.016858	0.000000	5.563354	0.000615	13.282699	0.000028	0.000328
11/14/2003-06:00:00	2505.367432	52.060875	3183.865723	103.685654	0.007156	3865.204834	0.108808	0.044979	0.000028	0.022127	0.000419	332.197113	0.010044	0.003305	0.000028	0.001409	0.000379	23.095070	0.000961	13.276291	0.000028	0.000122	0.000000	721.454529	0.045933	0.024287	0.000028	0.016885	0.000000	5.563307	0.000615	13.282420	0.000028	0.000329
11/14/2003-09:00:00	2506.853027	52.099731	3184.731934	103.714684	0.004669	3864.827637	0.108796	0.044743	0.000028	0.022163	0.000267	332.182678	0.010043	0.003288	0.000028	0.001412	0.000240	23.095018	0.000961	13.275997	0.000028	0.000123	0.000000	721.414917	0.045931	0.024170	0.000028	0.016903	0.000000	5.563256	0.000615	13.282146	0.000028	0.000329
11/14/2003-12:00:00	2508.881348	52.156048	3185.826172	103.750832	0.002471	3864.173828	0.108780	0.045918	0.000028	0.022215	0.000134	332.154205	0.010043	0.003378	0.000028	0.001416	0.000120	23.070704	0.000960	13.275716	0.000028	0.000123	0.000000	721.374512	0.045931	0.024728	0.000028	0.016939	0.000000	5.563198	0.000615	13.281877	0.000028	0.000330
11/14/2003-15:00:00	2510.477539	52.198700	3186.740479	103.781387	0.002285	3863.762939	0.108702	0.044919	0.000028	0.022220	0.000134	332.137543	0.010036	0.003302	0.000028	0.001416	0.000120	23.064671	0.000959	13.275422	0.000028	0.000122	0.000000	721.334717	0.045898	0.024247	0.000028	0.016934	0.000000	5.563147	0.000615	13.281598	0.000028	0.000330
11/14/2003-18:00:00	2511.287842	52.214622	3187.331787	103.801117	0.004177	3863.762695	0.108452	0.044594	0.000028	0.022122	0.000255	332.142700	0.010013	0.003277	0.000028	0.001410	0.000229	23.094257	0.000958	13.275141	0.000028	0.000122	0.000000	721.295044	0.045791	0.024080	0.000028	0.016848	0.000000	5.563097	0.000613	13.281322	0.000028	0.000328
11/14/2003-21:00:00	2511.603760	52.214180	3187.717773	103.814247	0.006968	3864.010986	0.108258	0.045683	0.000028	0.022087	0.000431	332.160583	0.009994	0.003361	0.000028	0.001408	0.000389	23.146427	0.000958	13.274857	0.000028	0.000123	0.000000	721.254639	0.045702	0.024586	0.000028	0.016807	0.000000	5.563041	0.000612	13.281054	0.000028	0.000327
11/15/2003-00:00:00	2511.910645	52.213474	3188.099365	103.827209	0.238284	3864.282227	0.109993	0.045520	0.000028	0.022565	0.013312	332.184265	0.010159	0.003342	0.000028	0.001439	0.009658	23.195213	0.000974	13.274563	0.000028	0.000126	0.004048	721.231384	0.046479	0.024403	0.000028	0.017153	0.000252	5.564028	0.000622	13.280781	0.000028	0.000334
11/15/2003-03:00:00	2512.483398	52.221565	3188.591309	103.843750	0.426741	3864.494873	0.112236	0.047034	0.000028	0.023500	0.024292	332.206787	0.010364	0.003439	0.000028	0.001499	0.016618	23.234625	0.000995	13.274284	0.000028	0.000132	0.009039	721.212952	0.047380	0.024795	0.000028	0.017849	0.000562	5.565386	0.000634	13.280510	0.000028	0.000348
11/15/2003-06:00:00	2513.360107	52.239674	3189.210693	103.864388	0.555078	3864.559082	0.112795	0.049124	0.000028	0.024431	0.031986	332.221649	0.010417	0.003591	0.000028	0.001558	0.021064	23.261992	0.001000	13.274013	0.000028	0.000138	0.013260	721.193420	0.047612	0.025661	0.000028	0.018541	0.000825	5.566720	0.000638	13.280249	0.000028	0.000361
11/15/2003-09:00:00	2514.462158	52.265335	3189.922607	103.888084	0.640372	3864.520020	0.113277	0.048591	0.000028	0.025288	0.037295	332.231476	0.010462	0.003547	0.000028	0.001613	0.023737	23.278311	0.001004	13.273731	0.000028	0.000143	0.016833	721.173523	0.047808	0.025360	0.000028	0.019174	0.001047	5.568051	0.000640	13.279995	0.000028	0.000374
11/15/2003-12:00:00	2515.993896	52.305836	3190.808838	103.917740	0.639811	3864.201172	0.113454	0.048230	0.000028	0.025699	0.037428	332.224426	0.010478	0.003523	0.000028	0.001640	0.023263	23.275057	0.001006	13.273449	0.000028	0.000146	0.017815	721.145508	0.047874	0.025287	0.000028	0.019467	0.001108	5.568889	0.000641	13.279726	0.000028	0.000380
11/15/2003-15:00:00	2517.114990	52.332108	3191.528809	103.941696	0.720739	3864.187988	0.113636	0.048529	0.000028	0.026738	0.042539	332.236115	0.010494	0.003541	0.000028	0.001707	0.025699	23.291615	0.001009	13.273169	0.000028	0.000152	0.021484	721.127625	0.047927	0.025318	0.000028	0.020232	0.001336	5.570394	0.000642	13.279468	0.000028	0.000395
11/15/2003-18:00:00	2517.802979	52.344051	3192.068115	103.959755	0.825657	3864.223633	0.113653	0.111367	0.000028	0.027784	0.048566	332.248047	0.010497	0.008776	0.000028	0.001774	0.029737	23.325935	0.001012	13.273065	0.000028	0.000158	0.023867	721.078613	0.047931	0.053106	0.000028	0.020999	0.001484	5.571593	0.000643	13.279307	0.000028	0.000410
11/15/2003-21:00:00	2517.976563	52.338947	3192.395752	103.970970	0.959825	3864.338379	0.113651	0.205197	0.000028	0.028625	0.055848	332.261688	0.010499	0.016500	0.000028	0.001828	0.035528	23.381643	0.001014	13.273103	0.000028	0.000164	0.025224	721.003418	0.047923	0.086870	0.000028	0.021605	0.001568	5.572456	0.000643	13.279305	0.000028	0.000422
11/16/2003-00:00:00	2518.127197	52.333153	3192.713379	103.981880	1.040267	3864.341309	0.113641	0.185849	0.000028	0.028973	0.059642	332.268860	0.010499	0.014908	0.000028	0.001850	0.039898	23.430895	0.001016	13.273003	0.000028	0.000167	0.023671	720.938354	0.047912	0.078318	0.000028	0.021838	0.001472	5.572720	0.000643	13.279199	0.000028	0.000426
11/16/2003-03:00:00	2518.512451	52.335098	3193.128662	103.995934	1.101189	3864.267090	0.113617	0.180589	0.000028	0.029515	0.062424	332.272827	0.010497	0.014463	0.000028	0.001885	0.042676	23.468462	0.001018	13.272913	0.000028	0.000171	0.023247	720.874817	0.047894	0.076164	0.000028	0.022217	0.001446	5.573198	0.000643	13.279100	0.000028	0.000434
11/16/2003-06:00:00	2519.175049	52.346222	3193.659424	104.013657	1.127065	3864.052979	0.113588	0.183781	0.000028	0.030068	0.063305	332.269226	0.010495	0.015023	0.000028	0.001921	0.043697	23.495605	0.001018	13.272851	0.000028	0.000175	0.022879	720.807495	0.047876	0.078699	0.000028	0.022606	0.001423	5.573620	0.000643	13.279033	0.000028	0.000442
11/16/2003-09:00:00	2520.058594	52.364639	3194.278809	104.034348	1.130451	3863.735107	0.113552	0.187505	0.000028	0.030634	0.062884	332.260590	0.010493	0.015527	0.000028	0.001957	0.043512	23.514217	0.001019	13.272798	0.000028	0.000178	0.022553	720.737854	0.047856	0.082148	0.000028	0.023004	0.001402	5.574020	0.000643	13.278979	0.000028	0.000449
11/16/2003-12:00:00	2521.051025	52.386707	3194.945557	104.056580	1.126691	3863.364990	0.113515	0.193287	0.000028	0.031220	0.061957	332.248566	0.010491	0.016201	0.000028	0.001995	0.042834	23.528345	0.001019	13.272769	0.000028	0.000182	0.022285	720.665588	0.047835	0.085405	0.000028	0.023416	0.001386	5.574392	0.000642	13.278943	0.000028	0.000458
11/16/2003-15:00:00	2521.995117	52.407185	3195.591797	104.078079	1.133150	3862.989014	0.113473	0.218244	0.000028	0.031831	0.061475	332.235016	0.010488	0.019086	0.000028	0.002035	0.042518	23.544460	0.001019	13.272786	0.000028	0.000186	0.022085	720.582275	0.047812	0.097481	0.000028	0.023844	0.001373	5.574650	0.000642	13.279022	0.000028	0.000466
11/16/2003-18:00:00	2522.717773	52.420334	3196.148926	104.096687	1.164001	3862.667969	0.113433	0.248947	0.000028	0.032446	0.062180	332.223511	0.010485	0.022198	0.000028	0.002075	0.043317	23.569761	0.001020	13.272865	0.000028	0.000190	0.021817	720.488464	0.047789	0.112119	0.000028	0.024273	0.001357	5.574828	0.000642	13.279145	0.000028	0.000474
11/16/2003-21:00:00	2523.222168	52.426208	3196.610596	104.112312	1.213414	3862.410156	0.113396	0.253872	0.000028	0.033006	0.063621	332.215179	0.010482	0.022682	0.000028	0.002111	0.044976	23.604235	0.001021	13.272924	0.000028	0.000193	0.021227	720.396179	0.047765	0.114313	0.000028	0.024656	0.001320	5.574933	0.000642	13.279244	0.000028	0.000482
11/17/2003-00:00:00	2523.728271	52.432247	3197.075195	104.127968	1.251667	3862.116943	0.113367	0.221647	0.000028	0.033361	0.063944	332.205750	0.010480	0.019780	0.000028	0.002134	0.046156	23.638384	0.001022	13.272897	0.000028	0.000196	0.019774	720.314331	0.047746	0.100660	0.000028	0.024886	0.001230	5.574872	0.000642	13.279260	0.000028	0.000487
11/17/2003-03:00:00	2524.366943	52.442688	3197.596191	104.145424	1.295073	3861.770020	0.113332	0.214426	0.000028	0.033797	0.063841	332.193634	0.010477	0.019200	0.000028	0.002162	0.046838	23.667984	0.001022	13.272882	0.000028	0.000199	0.018878	720.231812	0.047724	0.097131	0.000028	0.025176	0.001174	5.574869	0.000641	13.279292	0.000028	0.000492
11/17/2003-06:00:00	2525.173340	52.458611	3198.183350	104.165054	1.321390	3861.346191	0.113297	0.213033	0.000028	0.034234	0.062857	332.177429	0.010474	0.019114	0.000028	0.002191	0.046649	23.691017	0.001023	13.272868	0.000028	0.000202	0.018117	720.148193	0.047703	0.096427	0.000028	0.025465	0.001127	5.574856	0.000641	13.279327	0.000028	0.000498
11/17/2003-09:00:00	2526.118408	52.479107	3198.829102	104.186630	1.335932	3860.864258	0.113258	0.214094	0.000028	0.034672	0.061283	332.158142	0.010471	0.019349	0.000028	0.002219	0.045873	23.708326	0.001023	13.272868	0.000028	0.000205	0.017463	720.062988	0.047682	0.097423	0.000028	0.025756	0.001086	5.574819	0.000641	13.279379	0.000028	0.000504
11/17/2003-12:00:00	2527.135742	52.502045	3199.507080	104.209160	1.346894	3860.350586	0.113221	0.218561	0.000028	0.035113	0.059565	332.136963	0.010469	0.019938	0.000028	0.002248	0.044922	23.722321	0.001024	13.272882	0.000028	0.000208	0.016909	719.974976	0.047662	0.100639	0.000028	0.026047	0.001051	5.574758	0.000641	13.279453	0.000028	0.000510
11/17/2003-15:00:00	2528.088623	52.522842	3200.156006	104.230865	1.368752	3859.857910	0.113181	0.230400	0.000028	0.035557	0.058467	332.116119	0.010466	0.021055	0.000028	0.002277	0.044485	23.738659	0.001024	13.272932	0.000028	0.000210	0.016444	719.881104	0.047641	0.107411	0.000028	0.026338	0.001023	5.574677	0.000640	13.279547	0.000028	0.000516
11/17/2003-18:00:00	2528.773193	52.534798	3200.694824	104.248901	1.418784	3859.475586	0.113148	0.220642	0.000028	0.035981	0.058846	332.101959	0.010463	0.020098	0.000028	0.002305	0.045434	23.765945	0.001025	13.272952	0.000028	0.000213	0.015905	719.791931	0.047622	0.104511	0.000028	0.026611	0.000989	5.574604	0.000640	13.279580	0.000028	0.000521
11/17/2003-21:00:00	2529.184814	52.537716	3201.120117	104.263252	1.491184	3859.177246	0.113120	0.204885	0.000028	0.036295	0.060192	332.092102	0.010461	0.018574	0.000028	0.002325	0.047558	23.804420	0.001026	13.272939	0.000028	0.000215	0.014954	719.706604	0.047604	0.097304	0.000028	0.026799	0.000930	5.574434	0.000640	13.279594	0.000028	0.000525
11/18/2003-00:00:00	2529.585693	52.540318	3201.541504	104.277435	1.738802	3858.948486	0.112983	0.777552	0.000028	0.039780	0.073608	332.073853	0.010450	0.073311	0.000028	0.002549	0.052898	23.857418	0.001027	13.274481	0.000028	0.000237	0.027051	719.423889	0.047538	0.342391	0.000028	0.029312	0.001682	5.575747	0.000639	13.281376	0.000028	0.000574
11/18/2003-03:00:00	2530.111084	52.547020	3202.012939	104.293335	1.852418	3858.389160	0.112828	1.253926	0.000028	0.042510	0.084535	332.028656	0.010438	0.119156	0.000028	0.002725	0.056084	23.900879	0.001027	13.276845	0.000028	0.000254	0.037760	719.016235	0.047470	0.565326	0.000028	0.031251	0.002348	5.576403	0.000639	13.283902	0.000028	0.000612
11/18/2003-06:00:00	2530.791504	52.558865	3202.550293	104.311310	1.919649	3857.356445	0.112620	1.809334	0.000028	0.042562	0.093010	331.947021	0.010420	0.168737	0.000028	0.002729	0.058055	23.932636	0.001026	13.280324	0.000028	0.000255	0.046854	718.454163	0.047360	0.808421	0.000028	0.031213	0.002913	5.576152	0.000637	13.287333	0.000028	0.000612
11/18/2003-09:00:00	2531.605957	52.575127	3203.143066	104.331108	1.961133	3855.388428	0.112376	2.872462	0.000028	0.042626	0.099539	331.786835	0.010399	0.262552	0.000028	0.002734	0.059081	23.941629	0.001025	13.286565	0.000028	0.000256	0.054647	717.509460	0.047222	1.288318	0.000028	0.031194	0.003398	5.574090	0.000636	13.292571	0.000028	0.000612
11/18/2003-12:00:00	2532.489746	52.593758	3203.762695	104.351791	1.988060	3852.589844	0.112112	4.070873	0.000028	0.042712	0.104706	331.555115	0.010376	0.368984	0.000028	0.002740	0.059590	23.933012	0.001023	13.295141	0.000028	0.000257	0.061287	716.214050	0.047056	1.830525	0.000028	0.031203	0.003810	5.570251	0.000633	13.299586	0.000028	0.000612
11/18/2003-15:00:00	2533.315674	52.610455	3204.358643	104.371704	2.017215	3849.189697	0.111835	5.156340	0.000028	0.042818	0.109453	331.280914	0.010351	0.454368	0.000028	0.002748	0.060319	23.924559	0.001021	13.305037	0.000028	0.000258	0.066960	714.763733	0.046886	2.202824	0.000028	0.031239	0.004163	5.565099	0.000631	13.307915	0.000028	0.000613
11/18/2003-18:00:00	2533.895264	52.619106	3204.851807	104.388313	2.066855	3845.441162	0.111570	6.000089	0.000029	0.042949	0.114771	330.980408	0.010328	0.518254	0.000029	0.002757	0.062130	23.926472	0.001019	13.316077	0.000029	0.000259	0.071719	713.198914	0.046718	2.465125	0.000029	0.031303	0.004458	5.558964	0.000629	13.317189	0.000029	0.000615
11/18/2003-21:00:00	2534.232910	52.619858	3205.245605	104.401688	2.128308	3841.471436	0.111315	6.597098	0.000029	0.043104	0.120201	330.665527	0.010306	0.560183	0.000029	0.002768	0.064723	23.939102	0.001018	13.327764	0.000029	0.000261	0.075366	711.576721	0.046552	2.626023	0.000029	0.031395	0.004685	5.552003	0.000627	13.327207	0.000029	0.000617
11/19/2003-00:00:00	2534.594482	52.621410	3205.645996	104.415192	2.103560	3837.647461	0.111179	6.344171	0.000029	0.043267	0.119453	330.363892	0.010294	0.540140	0.000029	0.002779	0.065448	23.947201	0.001017	13.338594	0.000029	0.000263	0.072807	710.073914	0.046450	2.547208	0.000029	0.031505	0.004526	5.544492	0.000626	13.336316	0.000029	0.000619
11/19/2003-03:00:00	2535.167725	52.629963	3206.136719	104.431664	2.071182	3833.675293	0.111048	6.307954	0.000029	0.043436	0.117847	330.052826	0.010283	0.537822	0.000029	0.002791	0.065021	23.947853	0.001017	13.349520	0.000029	0.000265	0.070899	708.562744	0.046349	2.525255	0.000029	0.031628	0.004407	5.536889	0.000626	13.345593	0.000029	0.000622
11/19/2003-06:00:00	2535.988281	52.646709	3206.729248	104.451462	1.938014	3829.561279	0.110864	6.327512	0.000030	0.043606	0.111307	329.734741	0.010267	0.538478	0.000030	0.002803	0.061141	23.938581	0.001015	13.360399	0.000030	0.000267	0.067174	707.054260	0.046222	2.514187	0.000030	0.031753	0.004175	5.529193	0.000624	13.354958	0.000030	0.000625
11/19/2003-09:00:00	2537.004883	52.669910	3207.403809	104.473915	1.868591	3825.369141	0.110680	6.343809	0.000030	0.043772	0.107659	329.411346	0.010252	0.540109	0.000030	0.002814	0.058683	23.920708	0.001014	13.371301	0.000030	0.000268	0.065623	705.543823	0.046099	2.511195	0.000030	0.031877	0.004079	5.521536	0.000623	13.364281	0.000030	0.000627
11/19/2003-12:00:00	2538.122070	52.696411	3208.117920	104.497711	1.799259	3820.950195	0.110481	6.556454	0.000030	0.044016	0.103914	329.074127	0.010235	0.553517	0.000030	0.002832	0.056059	23.897350	0.001012	13.382518	0.000030	0.000269	0.064229	704.004578	0.045968	2.539316	0.000030	0.032102	0.003992	5.513334	0.000621	13.374144	0.000030	0.000632
11/19/2003-15:00:00	2539.144531	52.719837	3208.792480	104.520226	1.758592	3816.573486	0.110296	6.654304	0.000030	0.044248	0.101656	328.738403	0.010220	0.559910	0.000030	0.002848	0.054522	23.876926	0.001010	13.393787	0.000030	0.000270	0.063283	702.468567	0.045842	2.547045	0.000030	0.032308	0.003933	5.505178	0.000620	13.383963	0.000030	0.000636
11/19/2003-18:00:00	2539.740967	52.729359	3209.290039	104.536880	1.761363	3812.414551	0.110108	6.633343	0.000031	0.044574	0.101506	328.416779	0.010204	0.556438	0.000031	0.002870	0.055056	23.873795	0.001009	13.404990	0.000031	0.000273	0.062065	700.948059	0.045712	2.533067	0.000031	0.032634	0.003858	5.497097	0.000618	13.393639	0.000031	0.000642
11/19/2003-21:00:00	2539.847168	52.722939	3209.581787	104.546959	1.812357	3808.701904	0.109955	6.315800	0.000031	0.044895	0.103656	328.125641	0.010190	0.530810	0.000031	0.002892	0.057887	23.891447	0.001009	13.415406	0.000031	0.000276	0.060478	699.535339	0.045599	2.416326	0.000031	0.032933	0.003759	5.489637	0.000617	13.402493	0.000031	0.000649
11/20/2003-00:00:00	2539.980957	52.717503	3209.887207	104.557381	1.617488	3807.733398	0.109955	3.099135	0.000031	0.045297	0.090459	328.067871	0.010191	0.262081	0.000031	0.002920	0.053108	23.914232	0.001010	13.417379	0.000031	0.000279	0.048435	699.224365	0.045587	1.236825	0.000031	0.033350	0.003010	5.488025	0.000617	13.403612	0.000031	0.000657
11/20/2003-03:00:00	2540.482910	52.724072	3210.343994	104.572754	1.416287	3807.107910	0.109960	1.409080	0.000031	0.045615	0.075328	328.040649	0.010193	0.120377	0.000031	0.002941	0.045550	23.927404	0.001010	13.417932	0.000031	0.000282	0.037516	699.088379	0.045583	0.591055	0.000031	0.033676	0.002300	5.487558	0.000617	13.403673	0.000031	0.000663
11/20/2003-06:00:00	2541.378906	52.743477	3210.966309	104.593483	1.199174	3806.439697	0.109946	0.674564	0.000031	0.046056	0.063292	328.013428	0.010192	0.057781	0.000031	0.002971	0.038666	23.926094	0.001010	13.418098	0.000031	0.000287	0.030759	698.985168	0.045575	0.300069	0.000031	0.034076	0.001758	5.487114	0.000617	13.403673	0.000031	0.000671
11/20/2003-09:00:00	2542.552979	52.771919	3211.701904	104.618042	0.924827	3805.791748	0.109932	0.333359	0.000031	0.046390	0.048494	327.989532	0.010192	0.028555	0.000031	0.002993	0.029659	23.914137	0.001009	13.418015	0.000031	0.000291	0.023799	698.908813	0.045566	0.158408	0.000031	0.034363	0.001341	5.486945	0.000617	13.403453	0.000031	0.000677
11/20/2003-12:00:00	2544.580811	52.828228	3212.798096	104.654167	0.299168	3805.072021	0.109922	0.210833	0.000031	0.046729	0.016105	327.961456	0.010192	0.017768	0.000031	0.003017	0.009998	23.873138	0.001007	13.417960	0.000031	0.000293	0.007398	698.838318	0.045563	0.106299	0.000031	0.034693	0.000407	5.487224	0.000617	13.403366	0.000031	0.000684
11/20/2003-15:00:00	2546.609619	52.884499	3213.893555	104.690277	0.228113	3803.866211	0.109885	0.135624	0.000031	0.046937	0.012345	327.908875	0.010190	0.011350	0.000031	0.003032	0.007553	23.813707	0.001005	13.417792	0.000031	0.000293	0.005831	698.766541	0.045552	0.071876	0.000031	0.034891	0.000309	5.486856	0.000617	13.403113	0.000031	0.000688
11/20/2003-18:00:00	2547.692627	52.910011	3214.592529	104.713585	0.208149	3803.112305	0.109831	0.123835	0.000031	0.047166	0.011286	327.878448	0.010185	0.010121	0.000031	0.003049	0.007022	23.793421	0.001003	13.417687	0.000031	0.000293	0.005144	698.685913	0.045527	0.065513	0.000031	0.035114	0.000255	5.486304	0.000617	13.402992	0.000031	0.000693
11/20/2003-21:00:00	2548.645020	52.931313	3215.239258	104.735146	0.146268	3802.500488	0.109780	0.094468	0.000031	0.047373	0.007541	327.856628	0.010181	0.007687	0.000031	0.003063	0.004804	23.780350	0.001002	13.417479	0.000031	0.000295	0.003150	698.619019	0.045504	0.050807	0.000031	0.035280	0.000144	5.485981	0.000616	13.402728	0.000031	0.000696
11/21/2003-00:00:00	2549.634521	52.953823	3215.900146	104.757202	0.094941	3801.841797	0.109774	0.101628	0.000031	0.047718	0.004377	327.831970	0.010181	0.008122	0.000031	0.003087	0.002917	23.764717	0.001001	13.417346	0.000031	0.000297	0.001538	698.543823	0.045499	0.053014	0.000031	0.035572	0.000052	5.485497	0.000616	13.402594	0.000031	0.000702
11/21/2003-03:00:00	2550.727051	52.979614	3216.604248	104.780602	0.065083	3801.143555	0.109748	0.081194	0.000031	0.047894	0.002532	327.805359	0.010180	0.006474	0.000031	0.003099	0.001819	23.743166	0.001000	13.417121	0.000031	0.000297	0.000725	698.478577	0.045491	0.042664	0.000031	0.035707	0.000036	5.485086	0.000616	13.402312	0.000031	0.000705
11/21/2003-06:00:00	2552.000244	53.011574	3217.382080	104.806534	0.062988	3800.326172	0.109742	0.092429	0.000031	0.048132	0.002456	327.772034	0.010180	0.007276	0.000031	0.003116	0.001781	23.711203	0.000999	13.416959	0.000031	0.000298	0.000708	698.404724	0.045489	0.047070	0.000031	0.035917	0.000030	5.484565	0.000616	13.402164	0.000031	0.000709
11/21/2003-09:00:00	2554.028320	53.067856	3218.475586	104.842628	0.049725	3799.151611	0.109702	0.074592	0.000031	0.048298	0.001864	327.720703	0.010177	0.005870	0.000031	0.003127	0.001308	23.645256	0.000996	13.416715	0.000031	0.000298	0.000616	698.340881	0.045484	0.038406	0.000031	0.036052	0.000024	5.484149	0.000616	13.401873	0.000031	0.000712
11/21/2003-12:00:00	2556.057617	53.124138	3219.572021	104.878822	0.043360	3798.003662	0.109689	0.087076	0.000031	0.048523	0.001500	327.669861	0.010177	0.006795	0.000031	0.003143	0.001059	23.576885	0.000993	13.416547	0.000031	0.000297	0.000528	698.267883	0.045483	0.043741	0.000031	0.036258	0.000019	5.483588	0.000616	13.401723	0.000031	0.000716
11/21/2003-15:00:00	2558.084717	53.180431	3220.666016	104.914978	0.039684	3796.893555	0.109677	0.070424	0.000031	0.048685	0.001172	327.621368	0.010178	0.005503	0.000031	0.003155	0.000854	23.507843	0.000991	13.416297	0.000031	0.000296	0.000411	698.204346	0.045492	0.035982	0.000031	0.036389	0.000015	5.483169	0.000616	13.401420	0.000031	0.000719
11/21/2003-18:00:00	2559.174805	53.206245	3221.370117	104.938423	0.139359	3796.128418	0.109747	0.120053	0.000031	0.048923	0.006226	327.589417	0.010185	0.009557	0.000031	0.003171	0.005241	23.477055	0.000990	13.416238	0.000031	0.000296	0.000691	698.117920	0.045524	0.057184	0.000031	0.036592	0.000035	5.482617	0.000617	13.401353	0.000031	0.000723
11/21/2003-21:00:00	2560.124512	53.227440	3222.015137	104.959953	0.192268	3795.487793	0.109717	0.092609	0.000031	0.049063	0.008809	327.564667	0.010183	0.007350	0.000031	0.003181	0.007675	23.453861	0.000989	13.415999	0.000031	0.000297	0.000496	698.052673	0.045519	0.043416	0.000031	0.036695	0.000026	5.482174	0.000617	13.401078	0.000031	0.000725
11/22/2003-00:00:00	2561.119873	53.250156	3222.680176	104.982040	0.210330	3794.841797	0.109717	0.099629	0.000031	0.049347	0.009644	327.538574	0.010184	0.008107	0.000031	0.003200	0.008571	23.430414	0.000988	13.415844	0.000031	0.000299	0.000419	697.976685	0.045519	0.048060	0.000031	0.036920	0.000022	5.481580	0.000617	13.400961	0.000031	0.000729
11/22/2003-03:00:00	2562.229004	53.276577	3223.390869	105.005745	0.274945	3794.110840	0.109696	0.089787	0.000031	0.049507	0.013378	327.508331	0.010183	0.007604	0.000031	0.003211	0.012037	23.399502	0.000986	13.415640	0.000031	0.000299	0.000424	697.906311	0.045519	0.044524	0.000031	0.037028	0.000023	5.481117	0.000617	13.400719	0.000031	0.000732
11/22/2003-06:00:00	2564.199707	53.331165	3224.461426	105.041145	0.249224	3793.027100	0.109683	0.093271	0.000030	0.049721	0.011570	327.460693	0.010183	0.007531	0.000030	0.003226	0.010527	23.335131	0.000984	13.415475	0.000030	0.000300	0.000545	697.833679	0.045520	0.046308	0.000030	0.037203	0.000031	5.480621	0.000617	13.400562	0.000030	0.000735
11/22/2003-09:00:00	2566.226807	53.387440	3225.556641	105.077316	0.215888	3791.970459	0.109650	0.069196	0.000030	0.049868	0.009857	327.414581	0.010181	0.005474	0.000030	0.003237	0.009030	23.266336	0.000981	13.415207	0.000030	0.000300	0.000407	697.772095	0.045521	0.034672	0.000030	0.037308	0.000023	5.480197	0.000617	13.400259	0.000030	0.000737
11/22/2003-12:00:00	2568.254150	53.443729	3226.652100	105.113441	0.165825	3790.935303	0.109638	0.078878	0.000030	0.050069	0.007622	327.368774	0.010181	0.006105	0.000030	0.003251	0.006592	23.197811	0.000978	13.415013	0.000030	0.000299	0.000327	697.701416	0.045522	0.038740	0.000030	0.037478	0.000018	5.479630	0.000617	13.400085	0.000030	0.000741
11/22/2003-15:00:00	2570.281738	53.500034	3227.745605	105.149620	0.152392	3789.916504	0.109604	0.079769	0.000030	0.050203	0.006917	327.323547	0.010179	0.006343	0.000030	0.003261	0.006094	23.128077	0.000975	13.414797	0.000030	0.000298	0.000289	697.633057	0.045522	0.038519	0.000030	0.037572	0.000016	5.479161	0.000617	13.399817	0.000030	0.000743
11/22/2003-18:00:00	2571.338867	53.524773	3228.436035	105.172600	0.265276	3788.538574	0.109565	0.856351	0.000030	0.050362	0.012697	327.238037	0.010177	0.069744	0.000030	0.003272	0.010739	23.092539	0.000974	13.416774	0.000030	0.000297	0.001468	697.288391	0.045499	0.319480	0.000030	0.037696	0.000089	5.477015	0.000617	13.401522	0.000030	0.000746
11/22/2003-21:00:00	2572.193115	53.542915	3229.042480	105.192818	0.352496	3787.796143	0.109542	0.529465	0.000030	0.050590	0.017176	327.203400	0.010176	0.043197	0.000030	0.003287	0.014824	23.066137	0.000972	13.416931	0.000030	0.000298	0.001352	697.172852	0.045497	0.197676	0.000030	0.037848	0.000082	5.476215	0.000617	13.401606	0.000030	0.000749
11/23/2003-00:00:00	2573.074219	53.561974	3229.659668	105.213425	0.450408	3786.674072	0.109515	0.828125	0.000031	0.050807	0.021875	327.136108	0.010174	0.069285	0.000031	0.003302	0.018545	23.039566	0.000971	13.418455	0.000031	0.000300	0.002595	696.888672	0.045480	0.322974	0.000031	0.038015	0.000160	5.474592	0.000617	13.402861	0.000031	0.000752
11/23/2003-03:00:00	2574.043213	53.583885	3230.312988	105.235268	0.519146	3785.300293	0.109458	1.179658	0.000031	0.050974	0.026030	327.050476	0.010170	0.097711	0.000031	0.003314	0.021261	23.009953	0.000970	13.420568	0.000031	0.000301	0.004221	696.534241	0.045457	0.445783	0.000031	0.038122	0.000261	5.472662	0.000616	13.404552	0.000031	0.000754
11/23/2003-06:00:00	2575.113281	53.609062	3231.009521	105.258377	0.561427	3783.844238	0.109416	1.360810	0.000031	0.051195	0.028808	326.959686	0.010167	0.112135	0.000031	0.003329	0.022915	22.976583	0.000968	13.422829	0.000031	0.000302	0.005559	696.162842	0.045433	0.511715	0.000031	0.038294	0.000345	5.470559	0.000616	13.406424	0.000031	0.000758
11/23/2003-09:00:00	2576.262695	53.636875	3231.739258	105.282639	0.590045	3782.475586	0.109362	1.312690	0.000031	0.051370	0.030820	326.877777	0.010163	0.107417	0.000031	0.003341	0.024031	22.940128	0.000966	13.424724	0.000031	0.000302	0.006665	695.840576	0.045412	0.488845	0.000031	0.038412	0.000414	5.468855	0.000616	13.407883	0.000031	0.000761
11/23/2003-12:00:00	2577.521484	53.668354	3232.511719	105.308388	0.585615	3781.372070	0.109341	0.964677	0.000031	0.051598	0.030858	326.818787	0.010162	0.078210	0.000031	0.003357	0.023932	22.899645	0.000964	13.425673	0.000031	0.000303	0.006857	695.633850	0.045402	0.361052	0.000031	0.038593	0.000426	5.467695	0.000616	13.408636	0.000031	0.000764
11/23/2003-15:00:00	2578.654297	53.695618	3233.234131	105.332436	0.623467	3780.001221	0.109288	1.159830	0.000031	0.051783	0.032549	326.730225	0.010158	0.100188	0.000031	0.003370	0.025007	22.863041	0.000963	13.427852	0.000031	0.000304	0.007602	695.257568	0.045376	0.481402	0.000031	0.038721	0.000472	5.465821	0.000616	13.410213	0.000031	0.000767
11/23/2003-18:00:00	2579.562988	53.715675	3233.863281	105.353378	0.683779	3777.903809	0.109206	2.090420	0.000031	0.052023	0.035824	326.584808	0.010152	0.173491	0.000031	0.003387	0.027085	22.834801	0.000961	13.432067	0.000031	0.000305	0.009055	694.651001	0.045331	0.763068	0.000031	0.038911	0.000563	5.461929	0.000615	13.414009	0.000031	0.000771
11/23/2003-21:00:00	2580.310059	53.730415	3234.423828	105.372177	0.737546	3776.523193	0.109156	1.740774	0.000031	0.052221	0.038664	326.492615	0.010148	0.148050	0.000031	0.003400	0.029499	22.814547	0.000960	13.434534	0.000031	0.000306	0.009256	694.248779	0.045305	0.666680	0.000031	0.039050	0.000575	5.459587	0.000615	13.415997	0.000031	0.000774
11/24/2003-00:00:00	2581.100342	53.746632	3235.004883	105.391525	0.778211	3775.206787	0.109120	1.511336	0.000031	0.052472	0.040591	326.408936	0.010145	0.128448	0.000031	0.003418	0.031095	22.793787	0.000959	13.436821	0.000031	0.000308	0.009446	693.881714	0.045283	0.593674	0.000031	0.039250	0.000587	5.457482	0.000614	13.417764	0.000031	0.000778
11/24/2003-03:00:00	2582.006592	53.766609	3235.632080	105.412476	0.815597	3773.781006	0.109063	1.486014	0.000031	0.052677	0.042227	326.319122	0.010142	0.125014	0.000031	0.003431	0.032220	22.769037	0.000958	13.439164	0.000031	0.000309	0.010017	693.504822	0.045257	0.575203	0.000031	0.039397	0.000623	5.455440	0.000614	13.419548	0.000031	0.000781
11/24/2003-06:00:00	2583.040527	53.790733	3236.313232	105.435165	0.828370	3772.292969	0.109020	1.486805	0.000031	0.052931	0.042572	326.226501	0.010139	0.123906	0.000031	0.003449	0.032280	22.739388	0.000956	13.441545	0.000031	0.000311	0.010410	693.124146	0.045234	0.571433	0.000031	0.039602	0.000647	5.453300	0.000614	13.421426	0.000031	0.000786
11/24/2003-09:00:00	2584.178955	53.818222	3237.036865	105.459236	0.837644	3770.850586	0.108965	1.402940	0.000031	0.053139	0.042568	326.139038	0.010135	0.116212	0.000031	0.003463	0.032053	22.705462	0.000954	13.443637	0.000031	0.000312	0.010774	692.778870	0.045211	0.534240	0.000031	0.039755	0.000670	5.451481	0.000614	13.422977	0.000031	0.000789
11/24/2003-12:00:00	2585.428711	53.849449	3237.806641	105.484863	0.824724	3769.684570	0.108939	1.032053	0.000031	0.053398	0.041130	326.076660	0.010134	0.084161	0.000031	0.003481	0.030911	22.667233	0.000953	13.444700	0.000031	0.000313	0.010522	692.562012	0.045201	0.389118	0.000031	0.039966	0.000654	5.450263	0.000614	13.423809	0.000031	0.000793
11/24/2003-15:00:00	2586.550781	53.876457	3238.523682	105.508736	0.854743	3768.285400	0.108884	1.190897	0.000031	0.053612	0.041408	325.986877	0.010130	0.102829	0.000031	0.003496	0.031253	22.632673	0.000951	13.446938	0.000031	0.000314	0.010713	692.182434	0.045172	0.494729	0.000031	0.040123	0.000666	5.448372	0.000613	13.425365	0.000031	0.000796
11/24/2003-18:00:00	2587.412598	53.894966	3239.132080	105.529068	0.906262	3766.268066	0.108808	2.003275	0.000031	0.053878	0.043460	325.847900	0.010124	0.167075	0.000031	0.003514	0.032609	22.608047	0.000950	13.450971	0.000031	0.000315	0.011516	691.606079	0.045131	0.736094	0.000031	0.040336	0.000716	5.444633	0.000613	13.428938	0.000031	0.000801
11/24/2003-21:00:00	2588.076172	53.907204	3239.659668	105.546700	0.955079	3764.897217	0.108759	1.699552	0.000031	0.054103	0.045573	325.755768	0.010120	0.145654	0.000031	0.003530	0.034594	22.592567	0.000949	13.453492	0.000031	0.000317	0.011316	691.199951	0.045104	0.658376	0.000031	0.040498	0.000703	5.442256	0.000613	13.430922	0.000031	0.000804
11/25/2003-00:00:00	2588.805908	53.921558	3240.213867	105.565308	0.973840	3764.045898	0.108754	0.940447	0.000031	0.054375	0.045335	325.712891	0.010121	0.081034	0.000031	0.003548	0.035379	22.575825	0.000948	13.454166	0.000031	0.000319	0.009688	691.028870	0.045101	0.386624	0.000031	0.040716	0.000602	5.441143	0.000613	13.431282	0.000031	0.000809
11/25/2003-03:00:00	2589.700928	53.941235	3240.835693	105.586075	1.036465	3763.135742	0.108720	0.640641	0.000031	0.054599	0.045955	325.667603	0.010119	0.054817	0.000031	0.003563	0.036817	22.553297	0.000947	13.454705	0.000031	0.000320	0.008719	690.872192	0.045089	0.264983	0.000031	0.040880	0.000542	5.440216	0.000612	13.431545	0.000031	0.000812
11/25/2003-06:00:00	2590.768799	53.966530	3241.530273	105.609200	1.071457	3762.127197	0.108706	0.552011	0.000031	0.054863	0.045397	325.617218	0.010118	0.046331	0.000031	0.003582	0.037178	22.523699	0.000946	13.455291	0.000031	0.000322	0.007875	690.707153	0.045084	0.224343	0.000031	0.041090	0.000489	5.439125	0.000612	13.431975	0.000031	0.000817
11/25/2003-09:00:00	2592.242676	54.005466	3242.390869	105.637978	1.036778	3761.185547	0.108673	0.317707	0.000031	0.055078	0.041377	325.576538	0.010116	0.025871	0.000031	0.003596	0.034466	22.479040	0.000944	13.455211	0.000031	0.000323	0.006959	690.624390	0.045078	0.125341	0.000031	0.041246	0.000432	5.438613	0.000612	13.431812	0.000031	0.000820
11/25/2003-12:00:00	2594.270752	54.061737	3243.485840	105.674103	0.946394	3760.055176	0.108661	0.191158	0.000031	0.055321	0.036780	325.525513	0.010116	0.015412	0.000031	0.003614	0.030857	22.412128	0.000941	13.455078	0.000031	0.000323	0.005938	690.545044	0.045081	0.080887	0.000031	0.041444	0.000349	5.437949	0.000612	13.431674	0.000031	0.000824
11/25/2003-15:00:00	2595.891357	54.105446	3244.410889	105.705055	0.966996	3758.866455	0.108609	0.340199	0.000031	0.055528	0.037727	325.465179	0.010113	0.027963	0.000031	0.003628	0.031844	22.358284	0.000939	13.455529	0.000031	0.000323	0.005646	690.391846	0.045067	0.136334	0.000031	0.041587	0.000311	5.436897	0.000612	13.431928	0.000031	0.000827
11/25/2003-18:00:00	2596.870117	54.127819	3245.068359	105.726921	1.051050	3757.553711	0.108573	0.857602	0.000031	0.055754	0.040504	325.385284	0.010110	0.071399	0.000031	0.003643	0.034390	22.329914	0.000937	13.457325	0.000031	0.000324	0.006194	690.077637	0.045047	0.324602	0.000031	0.041755	0.000349	5.434894	0.000612	13.433443	0.000031	0.000831
11/25/2003-21:00:00	2597.672852	54.144634	3245.653809	105.746490	1.097584	3756.741455	0.108540	0.558328	0.000031	0.055987	0.041557	325.344788	0.010109	0.047951	0.000031	0.003659	0.036121	22.308987	0.000936	13.457677	0.000031	0.000325	0.005420	689.934570	0.045038	0.223594	0.000031	0.041910	0.000306	5.433895	0.000612	13.433641	0.000031	0.000834
11/26/2003-00:00:00	2598.529053	54.163116	3246.260010	105.766769	1.133625	3756.056885	0.108532	0.311155	0.000031	0.056234	0.041696	325.316528	0.010109	0.026509	0.000031	0.003676	0.037037	22.288752	0.000935	13.457683	0.000031	0.000327	0.004574	689.841003	0.045035	0.133457	0.000031	0.042090	0.000257	5.433142	0.000612	13.433563	0.000031	0.000838
11/26/2003-03:00:00	2599.516602	54.185848	3246.922363	105.788795	1.215025	3755.333252	0.108480	0.165929	0.000031	0.056434	0.045181	325.287537	0.010105	0.013929	0.000031	0.003690	0.040524	22.262007	0.000934	13.457475	0.000031	0.000328	0.004134	689.770691	0.045019	0.073743	0.000031	0.042217	0.000221	5.432597	0.000611	13.433282	0.000031	0.000841
11/26/2003-06:00:00	2600.648193	54.213196	3247.642822	105.812813	1.219154	3754.604004	0.108450	0.126777	0.000031	0.056666	0.046718	325.256561	0.010103	0.010323	0.000031	0.003706	0.042155	22.230865	0.000932	13.457312	0.000031	0.000329	0.003796	689.692566	0.045010	0.058010	0.000031	0.042381	0.000186	5.431928	0.000611	13.433127	0.000031	0.000844
11/26/2003-09:00:00	2602.675049	54.269543	3248.738525	105.848984	1.118490	3753.552979	0.108390	0.082344	0.000031	0.056841	0.042131	325.210571	0.010100	0.006539	0.000031	0.003718	0.037854	22.165941	0.000929	13.457050	0.000031	0.000329	0.003526	689.627563	0.044993	0.038462	0.000031	0.042491	0.000158	5.431424	0.000610	13.432821	0.000031	0.000847
11/26/2003-12:00:00	2604.704590	54.325809	3249.832764	105.885124	0.949495	3752.591064	0.108349	0.079763	0.000031	0.057041	0.035678	325.167023	0.010097	0.006172	0.000031	0.003732	0.032096	22.101053	0.000927	13.456835	0.000031	0.000329	0.003116	689.555664	0.044983	0.037377	0.000031	0.042627	0.000133	5.430789	0.000610	13.432617	0.000031	0.000850
11/26/2003-15:00:00	2606.731934	54.382084	3250.927490	105.921242	0.916506	3751.496582	0.108305	0.093834	0.000031	0.057196	0.034480	325.117615	0.010095	0.007517	0.000031	0.003743	0.031107	22.034164	0.000924	13.456673	0.000031	0.000328	0.003061	689.477417	0.044973	0.043033	0.000031	0.042711	0.000129	5.430172	0.000610	13.432384	0.000031	0.000851
11/26/2003-18:00:00	2607.773926	54.406563	3251.612793	105.944016	1.014319	3750.634277	0.108282	0.250351	0.000031	0.057372	0.038659	325.075287	0.010093	0.021212	0.000031	0.003755	0.035194	22.002619	0.000922	13.456967	0.000031	0.000327	0.002932	689.341492	0.044967	0.103912	0.000031	0.042799	0.000126	5.429158	0.000610	13.432611	0.000031	0.000853
11/26/2003-21:00:00	2608.661133	54.426163	3252.234131	105.964775	1.090515	3749.973633	0.108265	0.165434	0.000031	0.057481	0.041521	325.047882	0.010093	0.014206	0.000031	0.003763	0.038317	21.978062	0.000921	13.456816	0.000031	0.000328	0.002541	689.260803	0.044964	0.071631	0.000031	0.042826	0.000109	5.428483	0.000610	13.432437	0.000031	0.000854
11/27/2003-00:00:00	2609.595215	54.447201	3252.873535	105.986130	1.311272	3746.417236	0.108049	3.487896	0.000031	0.057681	0.054287	324.772186	0.010074	0.293104	0.000031	0.003776	0.044672	21.951187	0.000919	13.466867	0.000031	0.000329	0.011560	687.964783	0.044839	1.312415	0.000031	0.042907	0.000669	5.421744	0.000608	13.440687	0.000031	0.000856
11/27/2003-03:00:00	2610.643066	54.471947	3253.561279	106.008980	1.377949	3742.154541	0.107797	5.507343	0.000031	0.057835	0.060991	324.435455	0.010053	0.465501	0.000031	0.003787	0.045583	21.917549	0.000917	13.479843	0.000031	0.000330	0.019631	686.365173	0.044693	2.114047	0.000031	0.042953	0.001178	5.413484	0.000606	13.450580	0.000031	0.000857
11/27/2003-06:00:00	2611.853516	54.501972	3254.315430	106.034096	1.386145	3738.600586	0.107643	5.466599	0.000032	0.058012	0.064275	324.160492	0.010041	0.463847	0.000032	0.003799	0.045085	21.875954	0.000914	13.492475	0.000032	0.000331	0.024923	685.060852	0.044598	2.133090	0.000032	0.043028	0.001512	5.406958	0.000605	13.458356	0.000032	0.000859
11/27/2003-09:00:00	2613.881348	54.558224	3255.411865	106.070221	1.166261	3736.963135	0.107656	2.842080	0.000032	0.058186	0.053119	324.060242	0.010044	0.245809	0.000032	0.003812	0.037473	21.803293	0.000912	13.497405	0.000032	0.000331	0.020358	684.711060	0.044604	1.158133	0.000032	0.043125	0.001233	5.405112	0.000605	13.459661	0.000032	0.000861
11/27/2003-12:00:00	2615.909668	54.614517	3256.505859	106.106369	1.027168	3735.768799	0.107654	1.350585	0.000032	0.058368	0.043585	323.998962	0.010045	0.118247	0.000032	0.003824	0.031819	21.735004	0.000909	13.498782	0.000032	0.000330	0.015645	684.548462	0.044608	0.576822	0.000032	0.043232	0.000945	5.404109	0.000606	13.459913	0.000032	0.000864
11/27/2003-15:00:00	2617.633789	54.661579	3257.475586	106.138779	1.077749	3733.716309	0.107538	1.945745	0.000032	0.058557	0.046307	323.856964	0.010036	0.169110	0.000032	0.003837	0.032711	21.678392	0.000906	13.503274	0.000032	0.000330	0.017957	683.908142	0.044540	0.838715	0.000032	0.043324	0.001055	5.401257	0.000605	13.463048	0.000032	0.000866
11/27/2003-18:00:00	2618.391602	54.677052	3258.043701	106.157692	1.322082	3725.991211	0.106984	8.895173	0.000032	0.058541	0.062437	323.225342	0.009987	0.745182	0.000032	0.003837	0.038448	21.648369	0.000901	13.530226	0.000032	0.000330	0.032391	680.913391	0.044229	3.348377	0.000032	0.043255	0.001956	5.384781	0.000601	13.482939	0.000032	0.000865
11/27/2003-21:00:00	2618.751221	54.679886	3258.443359	106.171181	1.439923	3719.275635	0.106694	10.437560	0.000033	0.059027	0.071440	322.653687	0.009962	0.897101	0.000033	0.003869	0.043340	21.613316	0.000899	13.567208	0.000033	0.000334	0.037451	678.170044	0.044017	4.072045	0.000033	0.043577	0.002279	5.369331	0.000599	13.500048	0.000033	0.000872
11/28/2003-00:00:00	2619.179443	54.684956	3258.871582	106.185593	1.433699	3715.052490	0.106682	8.118725	0.000033	0.059346	0.071849	322.290710	0.009960	0.719271	0.000033	0.003891	0.045311	21.574837	0.000898	13.598844	0.000033	0.000337	0.034447	676.367981	0.043945	3.390762	0.000033	0.043814	0.002099	5.359251	0.000598	13.509945	0.000033	0.000876
11/28/2003-03:00:00	2619.796875	54.696152	3259.376953	106.202606	1.370869	3711.184814	0.106569	6.755214	0.000033	0.059690	0.069158	321.976532	0.009951	0.595418	0.000033	0.003914	0.044529	21.540134	0.000897	13.620370	0.000033	0.000340	0.031388	674.888489	0.043853	2.796469	0.000033	0.044085	0.001916	5.350688	0.000598	13.518397	0.000033	0.000882
11/28/2003-06:00:00	2620.618164	54.713890	3259.968262	106.222389	1.330129	3707.737305	0.106443	5.698759	0.000033	0.060096	0.067161	321.701355	0.009940	0.502426	0.000033	0.003942	0.043824	21.499830	0.000895	13.639875	0.000033	0.000343	0.029293	673.598816	0.043758	2.368527	0.000033	0.044425	0.001790	5.343268	0.000596	13.525694	0.000033	0.000889
11/28/2003-09:00:00	2621.598633	54.736732	3260.625488	106.244255	1.292934	3704.919434	0.106382	4.579216	0.000033	0.060518	0.065011	321.482300	0.009936	0.405723	0.000033	0.003970	0.042749	21.456472	0.000893	13.655927	0.000033	0.000346	0.027646	672.593445	0.043699	1.912204	0.000033	0.044791	0.001692	5.337738	0.000596	13.531091	0.000033	0.000897
11/28/2003-12:00:00	2622.660400	54.762199	3261.317383	106.267265	1.266955	3702.432617	0.106311	3.776755	0.000034	0.060997	0.062490	321.294861	0.009930	0.334127	0.000034	0.004003	0.041272	21.412790	0.000891	13.668694	0.000034	0.000349	0.026157	671.740356	0.043645	1.577375	0.000034	0.045213	0.001603	5.332977	0.000595	13.535714	0.000034	0.000906
11/28/2003-15:00:00	2623.640625	54.785091	3261.974121	106.289192	1.266525	3700.020752	0.106246	3.418175	0.000034	0.061470	0.061222	321.112091	0.009925	0.302652	0.000034	0.004035	0.040705	21.373446	0.000890	13.680095	0.000034	0.000353	0.025100	670.911560	0.043590	1.418977	0.000034	0.045634	0.001541	5.328384	0.000595	13.540149	0.000034	0.000914
11/28/2003-18:00:00	2624.303955	54.797882	3262.498535	106.306747	1.295752	3697.549805	0.106159	3.452443	0.000034	0.061988	0.061446	320.917419	0.009918	0.307884	0.000034	0.004070	0.041509	21.347147	0.000888	13.691545	0.000034	0.000356	0.024009	670.012695	0.043527	1.424685	0.000034	0.046087	0.001476	5.322987	0.000594	13.545380	0.000034	0.000924
11/28/2003-21:00:00	2624.728516	54.803074	3262.921875	106.321030	1.350636	3695.578857	0.106108	3.020103	0.000034	0.062480	0.062861	320.763672	0.009914	0.271572	0.000034	0.004103	0.043460	21.332348	0.000888	13.701380	0.000034	0.000360	0.022798	669.280396	0.043478	1.258139	0.000034	0.046513	0.001403	5.318704	0.000594	13.549364	0.000034	0.000932
11/29/2003-00:00:00	2625.217041	54.810379	3263.372070	106.336205	1.372993	3694.216797	0.106090	2.121847	0.000034	0.063009	0.062115	320.668823	0.009913	0.190946	0.000034	0.004139	0.044290	21.317749	0.000887	13.708044	0.000034	0.000365	0.020326	668.829163	0.043460	0.904345	0.000034	0.046970	0.001251	5.315956	0.000593	13.551475	0.000034	0.000942
11/29/2003-03:00:00	2625.875977	54.823093	3263.894287	106.353737	1.409120	3692.865723	0.106055	1.691155	0.000034	0.063501	0.061695	320.579498	0.009910	0.150533	0.000034	0.004172	0.045011	21.299200	0.000886	13.712810	0.000034	0.000369	0.018791	668.427307	0.043432	0.715083	0.000034	0.047393	0.001157	5.313678	0.000593	13.553206	0.000034	0.000951
11/29/2003-06:00:00	2626.724609	54.841877	3264.495850	106.373772	1.418495	3691.434814	0.106015	1.517661	0.000034	0.064013	0.059885	320.487335	0.009908	0.133291	0.000034	0.004207	0.044483	21.273264	0.000885	13.717495	0.000034	0.000373	0.017349	668.028076	0.043407	0.635943	0.000034	0.047827	0.001069	5.311306	0.000593	13.555021	0.000034	0.000960
11/29/2003-09:00:00	2627.729004	54.865608	3265.161133	106.395973	1.424294	3689.986328	0.105973	1.413935	0.000034	0.064490	0.057892	320.395142	0.009905	0.123701	0.000034	0.004239	0.043647	21.240778	0.000883	13.722095	0.000034	0.000376	0.016207	667.644897	0.043379	0.588228	0.000034	0.048226	0.000999	5.309150	0.000593	13.556612	0.000034	0.000968
11/29/2003-12:00:00	2628.829590	54.892387	3265.868408	106.419479	1.421748	3688.484375	0.105931	1.398547	0.000034	0.064986	0.055507	320.299225	0.009902	0.121828	0.000034	0.004272	0.042391	21.203575	0.000882	13.726785	0.000034	0.000379	0.015177	667.250854	0.043354	0.579524	0.000034	0.048638	0.000936	5.306796	0.000592	13.558390	0.000034	0.000976
11/29/2003-15:00:00	2629.907471	54.918461	3266.564453	106.442711	1.435466	3687.032959	0.105885	1.363874	0.000034	0.065448	0.054110	320.206635	0.009899	0.118834	0.000034	0.004303	0.041838	21.166645	0.000880	13.731352	0.000034	0.000382	0.014458	666.869934	0.043324	0.562516	0.000034	0.049012	0.000893	5.304625	0.000592	13.559980	0.000034	0.000984
11/29/2003-18:00:00	2630.651367	54.933975	3267.122803	106.461304	1.479069	3685.583984	0.105837	1.476484	0.000034	0.065930	0.054181	320.107605	0.009895	0.130636	0.000034	0.004336	0.042659	21.142473	0.000879	13.736360	0.000034	0.000386	0.013626	666.439941	0.043293	0.604319	0.000034	0.049394	0.000841	5.301822	0.000592	13.562168	0.000034	0.000992
11/29/2003-21:00:00	2631.080322	54.939495	3267.548096	106.475685	1.548712	3684.418945	0.105809	1.324872	0.000034	0.066381	0.055924	320.027435	0.009893	0.120404	0.000034	0.004366	0.045096	21.131449	0.000878	13.740855	0.000034	0.000389	0.012522	666.071472	0.043269	0.556578	0.000034	0.049738	0.000773	5.299412	0.000591	13.563828	0.000034	0.000999
11/30/2003-00:00:00	2631.591064	54.947556	3268.007080	106.491158	1.521591	3683.735596	0.105809	0.757326	0.000034	0.066844	0.052167	319.992004	0.009893	0.069432	0.000034	0.004398	0.043416	21.122740	0.000878	13.742960	0.000034	0.000393	0.010280	665.899109	0.043266	0.337574	0.000034	0.050087	0.000635	5.298147	0.000591	13.564102	0.000034	0.001006
11/30/2003-03:00:00	2632.311279	54.962273	3268.553711	106.509422	1.421957	3683.217041	0.105792	0.384079	0.000034	0.067260	0.047372	319.969574	0.009892	0.035025	0.000034	0.004425	0.039978	21.111494	0.000877	13.743288	0.000034	0.000397	0.008433	665.799622	0.043257	0.177217	0.000034	0.050387	0.000501	5.297337	0.000591	13.563946	0.000034	0.001013
11/30/2003-06:00:00	2633.257813	54.984226	3269.194580	106.530830	1.261015	3682.701660	0.105793	0.203815	0.000034	0.067712	0.040872	319.948669	0.009892	0.018156	0.000034	0.004455	0.034910	21.093447	0.000876	13.743150	0.000034	0.000401	0.007048	665.716736	0.043256	0.096293	0.000034	0.050687	0.000398	5.296617	0.000591	13.563696	0.000034	0.001019
11/30/2003-09:00:00	2634.382813	55.011841	3269.911133	106.554626	0.939069	3682.289551	0.105775	0.125842	0.000034	0.068045	0.030187	319.929382	0.009891	0.010820	0.000034	0.004478	0.026318	21.070547	0.000875	13.742945	0.000034	0.000404	0.005116	665.638489	0.043248	0.060424	0.000034	0.050867	0.000287	5.295947	0.000591	13.563431	0.000034	0.001023
11/30/2003-12:00:00	2636.404785	55.067924	3271.004150	106.590744	0.284610	3681.758545	0.105779	0.092874	0.000034	0.068354	0.010931	319.895874	0.009891	0.007714	0.000034	0.004499	0.009096	21.016239	0.000873	13.742726	0.000034	0.000406	0.001670	665.562744	0.043248	0.044864	0.000034	0.051026	0.000093	5.295372	0.000591	13.563160	0.000034	0.001027
11/30/2003-15:00:00	2638.222900	55.117973	3272.015869	106.624306	0.225852	3680.763672	0.105737	0.077892	0.000034	0.068545	0.008365	319.852051	0.009889	0.006299	0.000034	0.004512	0.007004	20.954800	0.000870	13.742504	0.000034	0.000407	0.001355	665.485107	0.043240	0.037424	0.000034	0.051078	0.000073	5.294633	0.000591	13.562885	0.000034	0.001028
11/30/2003-18:00:00	2639.193848	55.140724	3272.666748	106.646057	0.219308	3680.147461	0.105717	0.095794	0.000034	0.068744	0.008210	319.826477	0.009887	0.008338	0.000034	0.004526	0.006912	20.927988	0.000869	13.742338	0.000034	0.000408	0.001232	665.398315	0.043229	0.043630	0.000034	0.051141	0.000065	5.293789	0.000591	13.562704	0.000034	0.001030
11/30/2003-21:00:00	2639.937012	55.156208	3273.222656	106.664711	0.139420	3679.681885	0.105660	0.142917	0.000034	0.068904	0.005251	319.805115	0.009882	0.013460	0.000034	0.004536	0.004589	20.913660	0.000868	13.742294	0.000034	0.000410	0.000643	665.294739	0.043207	0.062827	0.000034	0.051133	0.000035	5.292809	0.000591	13.562683	0.000034	0.001030
12/01/2003-00:00:00	2640.700439	55.172535	3273.785156	106.683479	0.150887	3679.144287	0.105671	0.106321	0.000034	0.069235	0.005826	319.784363	0.009884	0.009493	0.000034	0.004559	0.005156	20.894457	0.000867	13.742150	0.000034	0.000412	0.000598	665.210327	0.043209	0.051285	0.000034	0.051265	0.000030	5.292024	0.000591	13.562436	0.000034	0.001033
12/01/2003-03:00:00	2641.608398	55.193417	3274.411133	106.704231	0.149796	3678.552490	0.105649	0.081223	0.000034	0.069358	0.005732	319.761566	0.009883	0.006847	0.000034	0.004567	0.005126	20.869440	0.000866	13.741910	0.000034	0.000412	0.000533	665.133362	0.043207	0.039134	0.000034	0.051227	0.000026	5.291274	0.000591	13.562160	0.000034	0.001033
12/01/2003-06:00:00	2642.676758	55.219437	3275.102051	106.727150	0.140142	3677.894531	0.105653	0.070013	0.000034	0.069520	0.005271	319.735504	0.009883	0.005679	0.000034	0.004579	0.004710	20.837223	0.000864	13.741672	0.000034	0.000413	0.000480	665.057129	0.043208	0.033513	0.000034	0.051234	0.000023	5.290524	0.000591	13.561872	0.000034	0.001033
12/01/2003-09:00:00	2644.673340	55.274849	3276.181885	106.762733	0.129279	3676.765625	0.105614	0.064798	0.000034	0.069631	0.004705	319.685669	0.009881	0.005141	0.000034	0.004587	0.004212	20.763996	0.000861	13.741412	0.000034	0.000412	0.000434	664.981750	0.043206	0.030737	0.000034	0.051199	0.000019	5.289780	0.000591	13.561591	0.000034	0.001033
12/01/2003-12:00:00	2646.669678	55.330246	3277.260986	106.798294	0.121294	3675.658691	0.105606	0.062026	0.000034	0.069777	0.004320	319.636719	0.009882	0.004861	0.000034	0.004598	0.003872	20.689772	0.000859	13.741172	0.000034	0.000411	0.000402	664.906616	0.043208	0.029158	0.000034	0.051204	0.000017	5.289035	0.000591	13.561302	0.000034	0.001034
12/01/2003-15:00:00	2648.665039	55.385674	3278.340332	106.833870	0.114592	3674.595703	0.105548	0.059958	0.000034	0.069797	0.003984	319.589752	0.009878	0.004656	0.000034	0.004600	0.003581	20.621868	0.000856	13.740911	0.000034	0.000409	0.000367	664.832764	0.043196	0.027833	0.000034	0.051101	0.000015	5.288296	0.000591	13.561010	0.000034	0.001032
12/01/2003-18:00:00	2649.469971	55.403328	3278.922363	106.853203	0.039948	3674.151611	0.105455	0.114204	0.000034	0.069641	0.001769	319.569305	0.009869	0.010544	0.000034	0.004590	0.001534	20.601059	0.000854	13.740807	0.000034	0.000407	0.000173	664.737000	0.043149	0.049198	0.000034	0.050866	0.000010	5.287346	0.000590	13.560943	0.000034	0.001028
12/01/2003-21:00:00	2649.796631	55.405846	3279.303955	106.866112	0.060311	3673.783203	0.105339	0.188726	0.000034	0.069785	0.002725	319.551270	0.009859	0.018562	0.000034	0.004600	0.002446	20.599209	0.000853	13.740894	0.000034	0.000408	0.000129	664.618408	0.043101	0.080583	0.000034	0.050821	0.000007	5.286189	0.000589	13.561074	0.000034	0.001027
12/02/2003-00:00:00	2650.167480	55.409729	3279.703857	106.879494	0.080177	3673.458252	0.105343	0.126058	0.000034	0.070277	0.003738	319.540955	0.009859	0.011725	0.000034	0.004633	0.003392	20.596849	0.000853	13.740765	0.000034	0.000412	0.000121	664.533081	0.043098	0.059832	0.000034	0.051037	0.000007	5.285404	0.000589	13.560831	0.000034	0.001032
12/02/2003-03:00:00	2650.696045	55.418610	3280.168945	106.895134	0.082373	3673.059814	0.105303	0.086821	0.000034	0.070331	0.003821	319.528046	0.009857	0.007567	0.000034	0.004637	0.003505	20.589334	0.000852	13.740524	0.000034	0.000413	0.000109	664.457031	0.043084	0.041739	0.000034	0.050921	0.000006	5.284667	0.000589	13.560545	0.000034	0.001030
12/02/2003-06:00:00	2651.401855	55.433155	3280.708252	106.913101	0.076835	3672.568115	0.105282	0.070187	0.000034	0.070421	0.003556	319.510437	0.009856	0.005810	0.000034	0.004644	0.003253	20.574966	0.000851	13.740276	0.000034	0.000414	0.000100	664.382141	0.043075	0.033789	0.000034	0.050848	0.000005	5.283933	0.000589	13.560255	0.000034	0.001029
12/02/2003-09:00:00	2652.256592	55.452415	3281.312012	106.933167	0.078924	3671.988281	0.105241	0.062815	0.000034	0.070470	0.003704	319.488525	0.009853	0.005038	0.000034	0.004647	0.003377	20.553614	0.000850	13.740022	0.000034	0.000414	0.000090	664.307861	0.043061	0.030097	0.000034	0.050733	0.000005	5.283203	0.000588	13.559971	0.000034	0.001028
12/02/2003-12:00:00	2653.204590	55.474655	3281.951904	106.954430	0.083123	3671.366211	0.105211	0.059274	0.000034	0.070545	0.003948	319.464355	0.009851	0.004670	0.000034	0.004653	0.003589	20.527939	0.000849	13.739771	0.000034	0.000414	0.000082	664.234497	0.043051	0.028169	0.000034	0.050649	0.000004	5.282476	0.000588	13.559676	0.000034	0.001026
12/02/2003-15:00:00	2654.111572	55.495510	3282.576172	106.975174	0.164485	3670.697510	0.105218	0.057751	0.000034	0.070583	0.008660	319.437561	0.009853	0.004521	0.000034	0.004656	0.007806	20.500063	0.000847	13.739512	0.000034	0.000414	0.000192	664.161194	0.043059	0.027449	0.000034	0.050525	0.000012	5.281784	0.000588	13.559382	0.000034	0.001024
12/02/2003-18:00:00	2654.512695	55.500427	3282.987305	106.989044	0.292900	3670.060547	0.105208	0.212184	0.000034	0.070638	0.015415	319.403473	0.009853	0.021241	0.000034	0.004660	0.013942	20.492020	0.000847	13.739704	0.000034	0.000414	0.000209	664.026062	0.043057	0.088775	0.000034	0.050412	0.000013	5.280450	0.000588	13.559705	0.000034	0.001023
12/02/2003-21:00:00	2654.406738	55.489292	3283.189453	106.995987	0.389287	3669.650146	0.105143	0.314729	0.000034	0.070449	0.020045	319.378967	0.009847	0.032179	0.000034	0.004648	0.018041	20.493387	0.000846	13.740162	0.000034	0.000414	0.000183	663.923035	0.043029	0.137694	0.000034	0.050113	0.000011	5.278976	0.000587	13.560173	0.000034	0.001017
12/03/2003-00:00:00	2654.429688	55.482243	3283.444092	107.004730	0.602907	3669.185547	0.105354	0.287625	0.000034	0.070729	0.030914	319.358002	0.009868	0.028775	0.000034	0.004667	0.027018	20.440529	0.000846	13.740531	0.000034	0.000417	0.001568	664.004150	0.043137	0.140689	0.000034	0.050138	0.000104	5.278202	0.000589	13.560320	0.000034	0.001018
12/03/2003-03:00:00	2654.786133	55.485752	3283.836426	107.017937	0.733735	3668.121338	0.105346	0.777611	0.000034	0.070740	0.037392	319.291687	0.009868	0.069498	0.000034	0.004668	0.031479	20.390087	0.000843	13.742881	0.000034	0.000418	0.003881	663.844421	0.043137	0.335466	0.000034	0.049975	0.000259	5.276603	0.000589	13.561604	0.000034	0.001015
12/03/2003-06:00:00	2655.487793	55.500183	3284.373779	107.035873	0.791372	3666.424561	0.105263	1.467585	0.000034	0.070750	0.040908	319.176361	0.009861	0.127763	0.000034	0.004669	0.033486	20.371458	0.000842	13.748483	0.000034	0.000419	0.005791	663.330811	0.043091	0.601084	0.000034	0.049820	0.000387	5.273851	0.000588	13.564049	0.000034	0.001013
12/03/2003-09:00:00	2656.449463	55.522919	3285.022461	107.057365	0.818195	3664.539307	0.105188	1.837401	0.000034	0.070755	0.042606	319.046631	0.009855	0.160403	0.000034	0.004670	0.034039	20.339783	0.000840	13.755933	0.000034	0.000418	0.007425	662.774780	0.043048	0.749794	0.000034	0.049664	0.000496	5.270842	0.000588	13.566743	0.000034	0.001010
12/03/2003-12:00:00	2657.561279	55.550335	3285.729736	107.080887	0.827459	3662.830322	0.105129	1.771020	0.000034	0.070764	0.043256	318.933655	0.009851	0.154830	0.000034	0.004672	0.033818	20.301283	0.000839	13.763035	0.000034	0.000418	0.008795	662.301941	0.043016	0.726453	0.000034	0.049516	0.000588	5.268347	0.000587	13.568929	0.000034	0.001007
12/03/2003-15:00:00	2658.643066	55.576847	3286.427246	107.104034	0.837616	3661.089111	0.105072	1.794563	0.000034	0.070771	0.043675	318.814392	0.009847	0.159062	0.000034	0.004673	0.033695	20.262167	0.000837	13.770384	0.000034	0.000417	0.009639	661.789368	0.042980	0.756258	0.000034	0.049367	0.000644	5.265629	0.000587	13.571239	0.000034	0.001005
12/03/2003-18:00:00	2659.225586	55.587635	3286.916504	107.120323	0.917264	3658.907959	0.104968	2.486276	0.000034	0.070791	0.047386	318.648804	0.009838	0.219939	0.000034	0.004675	0.036202	20.242060	0.000835	13.779187	0.000034	0.000417	0.011070	661.060120	0.042918	0.986922	0.000034	0.049227	0.000740	5.261158	0.000586	13.575504	0.000034	0.001002
12/03/2003-21:00:00	2659.277832	55.581615	3287.180908	107.129425	1.019892	3657.285889	0.104922	2.344244	0.000034	0.070815	0.052249	318.520752	0.009835	0.212937	0.000034	0.004677	0.040462	20.242006	0.000835	13.788614	0.000034	0.000418	0.011174	660.442200	0.042879	0.963592	0.000034	0.049084	0.000747	5.257305	0.000586	13.578855	0.000034	0.001000
12/04/2003-00:00:00	2659.452393	55.579525	3287.499268	107.140137	1.090400	3656.260986	0.104927	1.552755	0.000034	0.070842	0.054613	318.451965	0.009836	0.142733	0.000034	0.004680	0.043240	20.224072	0.000835	13.794644	0.000034	0.000419	0.010087	660.158142	0.042877	0.671828	0.000034	0.048949	0.000674	5.255229	0.000586	13.580098	0.000034	0.000997
12/04/2003-03:00:00	2659.948975	55.587563	3287.949219	107.155281	1.167432	3655.109863	0.104900	1.251011	0.000034	0.070856	0.055935	318.380554	0.009834	0.112581	0.000034	0.004681	0.045087	20.209217	0.000834	13.798669	0.000034	0.000420	0.009728	659.856201	0.042861	0.532346	0.000034	0.048805	0.000650	5.253370	0.000585	13.581291	0.000034	0.000995
12/04/2003-06:00:00	2660.772461	55.605953	3288.536865	107.174812	1.199019	3653.819580	0.104880	1.138939	0.000034	0.070875	0.055301	318.301971	0.009833	0.100870	0.000034	0.004683	0.045195	20.185045	0.000833	13.802519	0.000034	0.000420	0.009467	659.544556	0.042848	0.473890	0.000034	0.048671	0.000633	5.251499	0.000586	13.582500	0.000034	0.000993
12/04/2003-09:00:00	2661.841064	55.632160	3289.228271	107.197762	1.206904	3652.444824	0.104886	1.099408	0.000034	0.070881	0.053526	318.218781	0.009834	0.096798	0.000034	0.004684	0.044308	20.149611	0.000832	13.806747	0.000034	0.000419	0.009243	659.230652	0.042852	0.452686	0.000034	0.048528	0.000618	5.249605	0.000586	13.583735	0.000034	0.000990
12/04/2003-12:00:00	2663.836914	55.687576	3290.306885	107.233315	1.031002	3651.145020	0.104937	0.639967	0.000034	0.070888	0.043346	318.153931	0.009839	0.057405	0.000034	0.004686	0.036109	20.079399	0.000830	13.809091	0.000034	0.000418	0.007819	659.086365	0.042879	0.272774	0.000034	0.048402	0.000522	5.248633	0.000587	13.583884	0.000034	0.000988
12/04/2003-15:00:00	2665.778320	55.741390	3291.364746	107.268234	0.948445	3649.845459	0.104931	0.483742	0.000034	0.070880	0.039056	318.086945	0.009840	0.043906	0.000034	0.004686	0.033306	20.010031	0.000827	13.810482	0.000034	0.000416	0.006709	658.925598	0.042883	0.216149	0.000034	0.048247	0.000438	5.247518	0.000587	13.584087	0.000034	0.000986
12/04/2003-18:00:00	2666.573486	55.758938	3291.940430	107.287445	1.054521	3648.110107	0.104813	1.428631	0.000034	0.070726	0.043423	317.967743	0.009830	0.121912	0.000034	0.004676	0.036752	19.982632	0.000825	13.815629	0.000034	0.000415	0.007912	658.415955	0.042822	0.549937	0.000034	0.048008	0.000517	5.244486	0.000586	13.586742	0.000034	0.000982
12/04/2003-21:00:00	2666.961426	55.763630	3292.346191	107.301094	1.120537	3646.987793	0.104812	1.267304	0.000034	0.070954	0.045998	317.890869	0.009830	0.113084	0.000034	0.004692	0.039203	19.969580	0.000825	13.821303	0.000034	0.000416	0.007362	658.069763	0.042811	0.514049	0.000034	0.048023	0.000482	5.242185	0.000586	13.588243	0.000034	0.000982
12/05/2003-00:00:00	2667.378418	55.769287	3292.765869	107.315147	1.287104	3643.542236	0.104564	3.874087	0.000035	0.071047	0.054753	317.608612	0.009808	0.340094	0.000035	0.004699	0.043640	19.952431	0.000822	13.838497	0.000035	0.000418	0.013784	656.730286	0.042664	1.521846	0.000035	0.047962	0.000913	5.235032	0.000585	13.596502	0.000035	0.000982
12/05/2003-03:00:00	2667.914307	55.778744	3293.232178	107.330757	1.369858	3639.221924	0.104355	5.761250	0.000035	0.071127	0.061770	317.247681	0.009790	0.508708	0.000035	0.004706	0.046137	19.921848	0.000820	13.865594	0.000035	0.000419	0.019743	655.034607	0.042520	2.282156	0.000035	0.047896	0.001313	5.225797	0.000583	13.606961	0.000035	0.000981
12/05/2003-06:00:00	2668.589600	55.792553	3293.758545	107.348244	1.407220	3634.540771	0.104147	6.817367	0.000035	0.071292	0.066529	316.854340	0.009772	0.605573	0.000035	0.004718	0.047251	19.879915	0.000817	13.898833	0.000035	0.000421	0.024662	653.201294	0.042375	2.724746	0.000035	0.047925	0.001643	5.215718	0.000581	13.618284	0.000035	0.000982
12/05/2003-09:00:00	2669.385742	55.810268	3294.332764	107.367455	1.433529	3629.704102	0.103961	7.353554	0.000035	0.071444	0.070299	316.447266	0.009756	0.655795	0.000035	0.004730	0.047904	19.829819	0.000815	13.935362	0.000035	0.000422	0.028928	651.310364	0.042231	2.959167	0.000035	0.047945	0.001930	5.205261	0.000579	13.629970	0.000035	0.000983
12/05/2003-12:00:00	2670.257324	55.830357	3294.942383	107.387665	1.435435	3624.696045	0.103749	7.715043	0.000036	0.071686	0.072525	316.024445	0.009737	0.690371	0.000036	0.004747	0.047688	19.771488	0.000812	13.976860	0.000036	0.000424	0.032338	649.346680	0.042074	3.125006	0.000036	0.048061	0.002159	5.194298	0.000577	13.642169	0.000036	0.000986
12/05/2003-15:00:00	2671.107178	55.849842	3295.538086	107.407509	1.448797	3619.538086	0.103551	8.026881	0.000036	0.071922	0.075001	315.584839	0.009720	0.721823	0.000036	0.004764	0.047939	19.711229	0.000809	14.020889	0.000036	0.000426	0.035407	647.293152	0.041907	3.281924	0.000036	0.048171	0.002365	5.182760	0.000575	13.654931	0.000036	0.000989
12/05/2003-18:00:00	2671.674805	55.860462	3296.015869	107.423531	1.477638	3614.354736	0.103340	8.288508	0.000036	0.072249	0.077952	315.136200	0.009701	0.749034	0.000036	0.004788	0.049071	19.660511	0.000806	14.066796	0.000036	0.000429	0.037693	645.187622	0.041735	3.395995	0.000036	0.048375	0.002518	5.170722	0.000573	13.668177	0.000036	0.000994
12/05/2003-21:00:00	2671.992676	55.863338	3296.388428	107.436089	1.535790	3609.312988	0.103160	8.324938	0.000037	0.072580	0.082040	314.694916	0.009685	0.755696	0.000037	0.004811	0.051487	19.618656	0.000804	14.114056	0.000037	0.000432	0.039561	643.099731	0.041571	3.422227	0.000037	0.048580	0.002644	5.158709	0.000571	13.681312	0.000037	0.000999
12/06/2003-00:00:00	2672.377930	55.868431	3296.789307	107.449562	1.649057	3601.854248	0.102775	11.049675	0.000037	0.072998	0.090357	314.038727	0.009649	0.995296	0.000037	0.004840	0.054436	19.561394	0.000800	14.182016	0.000037	0.000436	0.047116	639.982056	0.041285	4.487666	0.000037	0.048867	0.003149	5.141425	0.000568	13.701418	0.000037	0.001005
12/06/2003-03:00:00	2672.944336	55.879166	3297.264404	107.465469	1.736590	3593.600586	0.102428	12.872274	0.000038	0.073452	0.097348	313.312775	0.009617	1.157933	0.000038	0.004872	0.056566	19.487610	0.000796	14.260363	0.000038	0.000441	0.054084	636.584290	0.040999	5.194654	0.000038	0.049199	0.003616	5.122303	0.000564	13.723433	0.000038	0.001013
12/06/2003-06:00:00	2673.709961	55.896225	3297.823486	107.484085	1.777505	3585.112061	0.102112	13.756892	0.000038	0.074016	0.101546	312.567566	0.009588	1.238311	0.000038	0.004912	0.057038	19.401836	0.000792	14.342995	0.000038	0.000446	0.059619	633.123535	0.040729	5.540354	0.000038	0.049648	0.003986	5.102793	0.000561	13.745828	0.000038	0.001023
12/06/2003-09:00:00	2674.639893	55.918449	3298.451660	107.504967	1.805531	3576.598389	0.101810	14.080159	0.000039	0.074654	0.104833	311.822266	0.009561	1.267454	0.000039	0.004956	0.057021	19.309139	0.000788	14.425593	0.000039	0.000452	0.064623	629.684448	0.040459	5.656238	0.000039	0.050175	0.004321	5.083444	0.000558	13.768042	0.000039	0.001034
12/06/2003-12:00:00	2675.671875	55.943909	3299.120850	107.527191	1.806419	3568.109375	0.101470	14.161815	0.000039	0.075391	0.106377	311.080597	0.009530	1.274389	0.000039	0.005008	0.056139	19.212505	0.000783	14.507521	0.000039	0.000458	0.068438	626.277283	0.040177	5.670434	0.000039	0.050797	0.004576	5.064301	0.000555	13.790047	0.000039	0.001048
12/06/2003-15:00:00	2676.676514	55.968624	3299.780762	107.549095	1.817496	3559.636475	0.101146	14.206813	0.000040	0.076200	0.108237	310.338318	0.009500	1.278822	0.000040	0.005063	0.055738	19.116791	0.000779	14.588902	0.000040	0.000464	0.071918	622.879089	0.039902	5.666332	0.000040	0.051489	0.004809	5.045139	0.000551	13.812052	0.000040	0.001063
12/06/2003-18:00:00	2677.314209	55.981949	3300.281738	107.565826	1.855504	3551.130859	0.100804	14.406634	0.000040	0.077116	0.111109	309.585938	0.009468	1.298249	0.000040	0.005126	0.056799	19.034969	0.000775	14.671052	0.000040	0.000472	0.074410	619.437561	0.039620	5.706939	0.000040	0.052271	0.004975	5.025307	0.000548	13.834688	0.000040	0.001080
12/06/2003-21:00:00	2677.597900	55.984409	3300.631348	107.577629	1.927244	3542.924805	0.100503	14.292228	0.000041	0.078118	0.115435	308.854919	0.009440	1.288926	0.000041	0.005194	0.059474	18.968550	0.000771	14.751972	0.000041	0.000481	0.076329	616.078430	0.039356	5.637514	0.000041	0.053131	0.005103	5.005812	0.000545	13.856821	0.000041	0.001098
12/07/2003-00:00:00	2677.972900	55.989822	3301.019287	107.590668	1.796146	3539.887695	0.100625	8.324184	0.000041	0.079150	0.105851	308.590454	0.009453	0.766588	0.000041	0.005265	0.057586	18.928547	0.000772	14.788939	0.000041	0.000491	0.064541	614.861816	0.039354	3.412883	0.000041	0.054019	0.004313	4.998223	0.000545	13.863461	0.000041	0.001118
12/07/2003-03:00:00	2678.585205	56.002567	3301.507324	107.607018	1.748613	3538.035400	0.100669	4.667533	0.000041	0.080247	0.098087	308.445984	0.009459	0.434175	0.000041	0.005339	0.055743	18.900677	0.000772	14.805058	0.000041	0.000501	0.055492	614.195496	0.039344	1.973904	0.000041	0.054955	0.003707	4.994218	0.000545	13.866627	0.000041	0.001138
12/07/2003-06:00:00	2679.450195	56.023079	3302.103516	107.626862	1.715052	3536.477051	0.100676	2.810587	0.000041	0.081206	0.091390	308.336304	0.009460	0.261266	0.000041	0.005404	0.053696	18.870672	0.000771	14.813016	0.000041	0.000509	0.047866	613.708862	0.039328	1.217657	0.000041	0.055730	0.003175	4.991344	0.000545	13.868621	0.000041	0.001155
12/07/2003-09:00:00	2680.512695	56.049694	3302.783203	107.649452	1.691294	3535.007080	0.100673	1.918579	0.000041	0.082166	0.085819	308.238190	0.009461	0.177314	0.000041	0.005468	0.051732	18.833391	0.000770	14.819655	0.000041	0.000516	0.041887	613.295227	0.039310	0.841965	0.000041	0.056495	0.002736	4.988839	0.000545	13.870249	0.000041	0.001172
12/07/2003-12:00:00	2681.959717	56.088718	3303.622803	107.677467	1.637101	3533.832031	0.100666	1.114389	0.000041	0.083020	0.078938	308.174164	0.009461	0.101329	0.000041	0.005526	0.048231	18.782873	0.000768	14.822906	0.000041	0.000523	0.036656	613.096741	0.039299	0.475029	0.000041	0.057141	0.002348	4.987420	0.000545	13.870707	0.000041	0.001187
12/07/2003-15:00:00	2683.307129	56.124458	3304.421143	107.704086	1.616700	3532.890869	0.100667	0.619197	0.000041	0.083861	0.075371	308.126282	0.009462	0.056653	0.000041	0.005582	0.046942	18.736746	0.000766	14.824578	0.000041	0.000529	0.033155	612.953003	0.039292	0.271127	0.000041	0.057762	0.001997	4.986296	0.000545	13.870728	0.000041	0.001201
12/07/2003-18:00:00	2684.255127	56.147621	3305.053711	107.725105	1.705142	3530.963135	0.100581	1.631876	0.000041	0.084617	0.078179	307.986084	0.009454	0.144491	0.000041	0.005633	0.049814	18.698637	0.000764	14.834476	0.000041	0.000534	0.032248	612.364563	0.039233	0.639124	0.000041	0.058285	0.001802	4.982462	0.000545	13.873824	0.000041	0.001213
12/07/2003-21:00:00	2685.004150	56.164604	3305.598633	107.743271	1.715644	3529.768799	0.100578	1.323057	0.000041	0.085362	0.075214	307.904968	0.009455	0.120125	0.000041	0.005683	0.049609	18.670830	0.000763	14.840780	0.000041	0.000540	0.028098	612.025146	0.039215	0.532029	0.000041	0.058786	0.001566	4.980033	0.000545	13.875180	0.000041	0.001224
12/08/2003-00:00:00	2685.792480	56.182796	3306.162842	107.762039	1.772892	3528.136475	0.100525	1.706362	0.000041	0.086049	0.075935	307.787506	0.009450	0.151877	0.000041	0.005730	0.050844	18.639942	0.000762	14.850614	0.000041	0.000545	0.026597	611.509460	0.039172	0.671892	0.000041	0.059223	0.001463	4.976853	0.000544	13.877726	0.000041	0.001234
12/08/2003-03:00:00	2686.694824	56.204552	3306.772949	107.782372	1.799084	3526.265869	0.100466	2.066826	0.000041	0.086716	0.074207	307.650665	0.009445	0.182938	0.000041	0.005775	0.050449	18.602854	0.000760	14.862499	0.000041	0.000551	0.025086	610.918701	0.039125	0.803526	0.000041	0.059633	0.001403	4.973214	0.000544	13.880787	0.000041	0.001244
12/08/2003-06:00:00	2687.726074	56.230267	3307.440186	107.804504	1.797377	3524.281494	0.100410	2.277996	0.000041	0.087343	0.071336	307.504517	0.009441	0.201978	0.000041	0.005818	0.048946	18.559132	0.000758	14.875566	0.000041	0.000555	0.023634	610.298523	0.039078	0.885403	0.000041	0.060004	0.001342	4.969386	0.000543	13.884036	0.000041	0.001253
12/08/2003-09:00:00	2688.866211	56.259384	3308.154541	107.828194	1.789469	3522.629883	0.100379	1.992274	0.000042	0.087955	0.068438	307.389557	0.009439	0.176413	0.000042	0.005859	0.047293	18.512571	0.000756	14.886281	0.000042	0.000559	0.022412	609.824036	0.039049	0.771444	0.000042	0.060352	0.001292	4.966430	0.000543	13.886359	0.000042	0.001261
12/08/2003-12:00:00	2690.864014	56.314800	3309.233643	107.863731	1.635534	3521.336182	0.100383	1.118725	0.000042	0.088525	0.057986	307.318054	0.009440	0.100755	0.000042	0.005899	0.040126	18.438490	0.000754	14.890350	0.000042	0.000562	0.018999	609.622375	0.039047	0.447131	0.000042	0.060674	0.001092	4.964976	0.000543	13.886772	0.000042	0.001269
12/08/2003-15:00:00	2692.380615	56.355999	3310.102539	107.892822	1.647898	3520.053711	0.100355	0.962654	0.000042	0.089081	0.056836	307.239502	0.009438	0.087583	0.000042	0.005936	0.039870	18.380877	0.000752	14.894667	0.000042	0.000565	0.018004	609.339111	0.039027	0.398844	0.000042	0.060959	0.000990	4.963108	0.000543	13.887645	0.000042	0.001276
12/08/2003-18:00:00	2693.229980	56.376190	3310.694092	107.912453	1.759387	3516.531494	0.100152	3.603602	0.000042	0.089448	0.061150	306.955170	0.009419	0.315602	0.000042	0.005962	0.042655	18.334612	0.000748	14.918018	0.000042	0.000567	0.019975	608.093628	0.038899	1.356327	0.000042	0.061103	0.001137	4.955362	0.000542	13.895339	0.000042	0.001280
12/08/2003-21:00:00	2693.759033	56.386494	3311.144287	107.927551	1.780272	3514.367676	0.100124	3.286311	0.000042	0.090135	0.061629	306.778137	0.009417	0.295492	0.000042	0.006008	0.043763	18.304243	0.000747	14.936010	0.000042	0.000572	0.018915	607.298401	0.038855	1.278048	0.000042	0.061458	0.001093	4.950193	0.000541	13.899746	0.000042	0.001288
12/09/2003-00:00:00	2694.357910	56.398998	3311.625488	107.943672	1.723600	3513.410400	0.100160	1.869880	0.000042	0.090649	0.056698	306.710754	0.009421	0.171965	0.000042	0.006043	0.041645	18.282898	0.000747	14.943530	0.000042	0.000576	0.015552	606.983887	0.038857	0.758387	0.000042	0.061696	0.000891	4.947885	0.000541	13.900797	0.000042	0.001294
12/09/2003-03:00:00	2695.148193	56.417404	3312.187500	107.962463	1.615622	3512.867920	0.100173	0.910780	0.000042	0.091128	0.051807	306.680054	0.009423	0.084364	0.000042	0.006076	0.038954	18.262430	0.000746	14.945256	0.000042	0.000579	0.012731	606.839844	0.038856	0.380408	0.000042	0.061892	0.000704	4.946662	0.000541	13.900776	0.000042	0.001299
12/09/2003-06:00:00	2696.145996	56.442150	3312.840576	107.984055	1.459375	3512.395020	0.100179	0.426998	0.000042	0.091576	0.046631	306.657074	0.009424	0.039188	0.000042	0.006107	0.035672	18.236740	0.000745	14.945267	0.000042	0.000582	0.010615	606.744385	0.038853	0.180678	0.000042	0.062066	0.000541	4.945717	0.000541	13.900491	0.000042	0.001304
12/09/2003-09:00:00	2697.342285	56.473019	3313.577637	108.008492	1.401064	3511.758057	0.100173	0.231958	0.000042	0.091985	0.043285	306.630463	0.009424	0.020368	0.000042	0.006134	0.033020	18.202246	0.000744	14.945125	0.000042	0.000585	0.009876	606.655762	0.038849	0.094332	0.000042	0.062197	0.000487	4.944791	0.000541	13.900192	0.000042	0.001308
12/09/2003-12:00:00	2699.338379	56.528442	3314.657227	108.044098	0.665809	3511.388428	0.100179	0.139143	0.000042	0.092362	0.018487	306.604767	0.009424	0.011952	0.000042	0.006161	0.014041	18.148535	0.000742	14.944972	0.000042	0.000586	0.004218	606.573120	0.038845	0.057514	0.000042	0.062315	0.000224	4.944052	0.000541	13.899859	0.000042	0.001311
12/09/2003-15:00:00	2701.334229	56.583885	3315.736572	108.079674	0.592572	3510.396729	0.100158	0.103368	0.000042	0.092702	0.016146	306.558716	0.009423	0.008548	0.000042	0.006184	0.012218	18.080528	0.000739	14.944799	0.000042	0.000586	0.003717	606.486572	0.038840	0.041781	0.000042	0.062390	0.000189	4.943092	0.000541	13.899524	0.000042	0.001314
12/09/2003-18:00:00	2702.427246	56.611572	3316.430176	108.102638	0.682124	3509.503662	0.100136	0.327559	0.000042	0.093043	0.020514	306.509796	0.009422	0.028235	0.000042	0.006208	0.016032	18.041140	0.000738	14.946421	0.000042	0.000586	0.003821	606.308655	0.038826	0.127394	0.000042	0.062461	0.000192	4.941582	0.000541	13.899785	0.000042	0.001316
12/09/2003-21:00:00	2703.375977	56.634834	3317.061279	108.123604	0.737913	3508.869141	0.100129	0.233140	0.000042	0.093336	0.022279	306.480591	0.009422	0.020125	0.000042	0.006228	0.017917	18.009834	0.000736	14.946939	0.000042	0.000587	0.003313	606.200684	0.038821	0.090700	0.000042	0.062481	0.000162	4.940468	0.000541	13.899588	0.000042	0.001318
12/10/2003-00:00:00	2704.327393	56.658184	3317.692383	108.144646	0.845092	3507.818115	0.100091	0.639676	0.000042	0.093669	0.027000	306.414398	0.009418	0.056252	0.000042	0.006251	0.021810	17.975069	0.000735	14.950729	0.000042	0.000590	0.004149	605.923767	0.038796	0.249466	0.000042	0.062524	0.000215	4.938529	0.000541	13.900523	0.000042	0.001320
12/10/2003-03:00:00	2705.301758	56.682278	3318.336182	108.165970	0.917528	3506.520264	0.100049	1.054194	0.000042	0.093860	0.030049	306.326599	0.009415	0.092763	0.000042	0.006264	0.024226	17.937660	0.000733	14.956784	0.000042	0.000590	0.004969	605.556702	0.038769	0.404935	0.000042	0.062449	0.000279	4.936042	0.000541	13.902088	0.000042	0.001319
12/10/2003-06:00:00	2706.307373	56.707325	3318.990723	108.187752	0.962737	3505.137207	0.100013	1.292054	0.000042	0.094087	0.031852	306.231323	0.009412	0.114354	0.000042	0.006280	0.025512	17.898172	0.000731	14.963907	0.000042	0.000591	0.005617	605.158630	0.038741	0.497911	0.000042	0.062419	0.000331	4.933358	0.000540	13.903849	0.000042	0.001320
12/10/2003-09:00:00	2707.341309	56.733242	3319.658936	108.209908	0.997883	3503.726318	0.099973	1.406442	0.000042	0.094284	0.033476	306.133698	0.009409	0.124939	0.000042	0.006294	0.026575	17.857311	0.000730	14.971332	0.000042	0.000591	0.006206	604.751770	0.038714	0.543892	0.000042	0.062353	0.000377	4.930622	0.000540	13.905665	0.000042	0.001319
12/10/2003-12:00:00	2708.393799	56.759712	3320.334961	108.232361	1.020265	3502.306152	0.099940	1.455103	0.000042	0.094504	0.034502	306.035370	0.009407	0.129487	0.000042	0.006310	0.027178	17.815718	0.000728	14.978770	0.000042	0.000592	0.006667	604.343445	0.038687	0.563682	0.000042	0.062319	0.000413	4.927876	0.000540	13.907491	0.000042	0.001320
12/10/2003-15:00:00	2709.441406	56.786057	3321.007080	108.254631	1.045439	3500.890869	0.099898	1.476979	0.000042	0.094691	0.035671	305.936859	0.009404	0.131577	0.000042	0.006323	0.027915	17.774328	0.000726	14.986201	0.000042	0.000592	0.007099	603.934631	0.038659	0.572501	0.000042	0.062248	0.000446	4.925123	0.000539	13.909326	0.000042	0.001319
12/10/2003-18:00:00	2710.429443	56.810604	3321.656494	108.276222	1.070694	3499.484863	0.099865	1.496985	0.000042	0.094901	0.036731	305.838531	0.009401	0.133640	0.000042	0.006339	0.028602	17.735428	0.000724	14.993647	0.000042	0.000593	0.007422	603.521057	0.038631	0.580327	0.000042	0.062207	0.000472	4.922330	0.000539	13.911202	0.000042	0.001319
12/10/2003-21:00:00	2711.372070	56.833736	3322.285400	108.297104	1.105242	3498.090576	0.099823	1.512179	0.000042	0.095080	0.038143	305.740051	0.009398	0.135236	0.000042	0.006351	0.029638	17.698528	0.000723	15.001100	0.000042	0.000593	0.007741	603.104858	0.038603	0.586713	0.000042	0.062127	0.000496	4.919511	0.000539	13.913099	0.000042	0.001319
12/11/2003-00:00:00	2712.339600	56.857677	3322.925293	108.318359	1.111296	3497.225586	0.099830	0.907326	0.000042	0.095278	0.037626	305.689819	0.009399	0.082245	0.000042	0.006365	0.029793	17.663832	0.000722	15.004196	0.000042	0.000594	0.006606	602.910095	0.038598	0.362479	0.000042	0.062079	0.000423	4.917897	0.000539	13.913436	0.000042	0.001319
12/11/2003-03:00:00	2713.369873	56.883507	3323.591309	108.340446	1.164930	3496.475586	0.099812	0.522707	0.000042	0.095437	0.038176	305.651794	0.009398	0.047431	0.000042	0.006377	0.031147	17.628538	0.000720	15.005449	0.000042	0.000594	0.005731	602.775391	0.038591	0.212557	0.000042	0.061986	0.000367	4.916656	0.000539	13.913395	0.000042	0.001318
12/11/2003-06:00:00	2714.473145	56.911583	3324.289307	108.363617	1.210761	3495.759277	0.099810	0.318349	0.000042	0.095611	0.038814	305.618011	0.009398	0.028468	0.000042	0.006389	0.032529	17.591478	0.000719	15.005898	0.000042	0.000594	0.004980	602.664307	0.038586	0.129347	0.000042	0.061919	0.000316	4.915559	0.000539	13.913218	0.000042	0.001318
12/11/2003-09:00:00	2715.849854	56.948421	3325.097656	108.390587	1.198959	3495.030029	0.099786	0.190649	0.000042	0.095745	0.037592	305.584290	0.009397	0.016511	0.000042	0.006399	0.031872	17.545130	0.000717	15.005918	0.000042	0.000594	0.004397	602.574280	0.038580	0.075299	0.000042	0.061806	0.000274	4.914602	0.000539	13.912915	0.000042	0.001316
12/11/2003-12:00:00	2717.845215	57.003849	3326.177246	108.426208	1.074944	3494.097900	0.099778	0.117636	0.000042	0.095882	0.033193	305.540314	0.009397	0.010015	0.000042	0.006409	0.027928	17.476145	0.000714	15.005770	0.000042	0.000593	0.003841	602.489868	0.038577	0.047482	0.000042	0.061719	0.000223	4.913652	0.000539	13.912573	0.000042	0.001315
12/11/2003-15:00:00	2719.595947	57.051979	3327.155762	108.458641	1.078827	3493.141602	0.099742	0.135477	0.000042	0.095991	0.033267	305.495422	0.009395	0.011137	0.000042	0.006417	0.028065	17.413849	0.000712	15.005898	0.000042	0.000592	0.003683	602.391541	0.038569	0.050710	0.000042	0.061587	0.000203	4.912584	0.000538	13.912336	0.000042	0.001314
12/11/2003-18:00:00	2720.566162	57.076046	3327.795410	108.480019	1.174681	3492.333984	0.099732	0.332648	0.000042	0.096122	0.037408	305.450531	0.009394	0.028829	0.000042	0.006427	0.031884	17.380106	0.000710	15.007395	0.000042	0.000591	0.003578	602.219849	0.038557	0.126156	0.000042	0.061482	0.000192	4.911094	0.000538	13.912587	0.000042	0.001313
12/11/2003-21:00:00	2721.341064	57.094055	3328.353271	108.498566	1.264386	3491.765137	0.099715	0.232138	0.000042	0.096130	0.040120	305.423340	0.009393	0.020893	0.000042	0.006428	0.034869	17.355537	0.000709	15.007779	0.000042	0.000591	0.003096	602.112671	0.038552	0.090931	0.000042	0.061280	0.000166	4.909957	0.000538	13.912429	0.000042	0.001309
12/12/2003-00:00:00	2722.143066	57.112946	3328.921143	108.517464	1.378925	3490.768066	0.099689	0.662356	0.000042	0.096331	0.044986	305.358002	0.009391	0.059441	0.000042	0.006443	0.038996	17.328556	0.000708	15.011610	0.000042	0.000591	0.003965	601.822144	0.038529	0.265532	0.000042	0.061217	0.000224	4.908006	0.000538	13.913423	0.000042	0.001309
12/12/2003-03:00:00	2723.033203	57.134521	3329.527100	108.537621	1.434291	3489.394531	0.099628	1.197412	0.000042	0.096409	0.046331	305.261780	0.009386	0.105674	0.000042	0.006448	0.039936	17.296354	0.000706	15.018364	0.000042	0.000591	0.005135	601.408020	0.038496	0.460981	0.000042	0.061059	0.000307	4.905301	0.000538	13.915306	0.000042	0.001307
12/12/2003-06:00:00	2724.025146	57.159256	3330.177979	108.559242	1.455662	3487.880859	0.099590	1.505993	0.000042	0.096515	0.046314	305.154144	0.009383	0.133334	0.000042	0.006457	0.039522	17.259027	0.000705	15.026477	0.000042	0.000591	0.006101	600.954163	0.038464	0.579276	0.000042	0.060941	0.000377	4.902343	0.000537	13.917450	0.000042	0.001305
12/12/2003-09:00:00	2725.107178	57.186726	3330.865479	108.582077	1.467836	3486.314453	0.099539	1.647723	0.000042	0.096587	0.046042	305.042969	0.009379	0.146321	0.000042	0.006462	0.038934	17.217741	0.000703	15.035022	0.000042	0.000591	0.006946	600.491150	0.038434	0.635709	0.000042	0.060784	0.000437	4.899333	0.000537	13.919644	0.000042	0.001303
12/12/2003-12:00:00	2726.251221	57.216145	3331.580566	108.605789	1.467004	3485.018555	0.099518	1.407615	0.000042	0.096690	0.045036	304.957031	0.009378	0.124759	0.000042	0.006470	0.037836	17.175570	0.000701	15.041604	0.000042	0.000590	0.007490	600.145569	0.038414	0.540529	0.000042	0.060668	0.000477	4.897029	0.000537	13.921101	0.000042	0.001302
12/12/2003-15:00:00	2727.365479	57.244579	3332.282471	108.629044	1.481496	3483.828125	0.099488	1.204752	0.000042	0.096759	0.044405	304.876129	0.009376	0.110159	0.000042	0.006476	0.037471	17.134672	0.000700	15.047470	0.000042	0.000589	0.007533	599.806702	0.038394	0.494417	0.000042	0.060512	0.000483	4.894857	0.000536	13.922310	0.000042	0.001299
12/12/2003-18:00:00	2728.197754	57.264515	3332.865723	108.648438	1.546465	3481.750000	0.099397	2.183460	0.000042	0.096864	0.046279	304.717621	0.009368	0.192368	0.000042	0.006484	0.038633	17.101143	0.000698	15.058787	0.000042	0.000589	0.008801	599.132813	0.038334	0.815793	0.000042	0.060399	0.000570	4.890361	0.000536	13.926174	0.000042	0.001298
12/12/2003-21:00:00	2728.770264	57.276482	3333.336182	108.664169	1.589718	3480.325439	0.099366	1.954079	0.000042	0.096940	0.048020	304.607544	0.009366	0.176999	0.000042	0.006490	0.040105	17.079662	0.000697	15.067750	0.000042	0.000589	0.008724	598.640076	0.038307	0.758749	0.000042	0.060247	0.000567	4.886987	0.000535	13.928613	0.000042	0.001296
12/13/2003-00:00:00	2729.391357	57.289848	3333.826172	108.680588	1.627509	3479.259521	0.099361	1.442039	0.000042	0.097044	0.048589	304.532532	0.009366	0.132176	0.000042	0.006498	0.041120	17.059799	0.000696	15.073717	0.000042	0.000590	0.008155	598.302551	0.038290	0.578729	0.000042	0.060135	0.000531	4.884646	0.000535	13.929881	0.000042	0.001295
12/13/2003-03:00:00	2730.145264	57.307419	3334.374512	108.698860	1.675762	3478.094727	0.099320	1.292950	0.000042	0.097110	0.049286	304.453735	0.009363	0.116623	0.000042	0.006503	0.042178	17.036367	0.000695	15.079067	0.000042	0.000590	0.008142	597.962891	0.038266	0.510704	0.000042	0.059979	0.000532	4.882333	0.000535	13.931233	0.000042	0.001292
12/13/2003-06:00:00	2731.052979	57.329597	3334.989014	108.719215	1.698643	3476.852539	0.099292	1.244773	0.000042	0.097203	0.048699	304.370605	0.009361	0.111286	0.000042	0.006510	0.041999	17.007160	0.000694	15.084577	0.000042	0.000590	0.008051	597.620972	0.038241	0.485817	0.000042	0.059863	0.000527	4.880001	0.000535	13.932619	0.000042	0.001291
12/13/2003-09:00:00	2732.088135	57.355724	3335.655762	108.741402	1.716433	3475.549805	0.099250	1.234483	0.000042	0.097257	0.047977	304.284180	0.009358	0.110093	0.000042	0.006515	0.041688	16.972569	0.000693	15.090277	0.000042	0.000590	0.008045	597.275635	0.038218	0.479761	0.000042	0.059704	0.000528	4.877641	0.000534	13.934031	0.000042	0.001288
12/13/2003-12:00:00	2733.203125	57.384281	3336.358398	108.764732	1.724418	3474.326904	0.099224	1.126141	0.000042	0.097341	0.046714	304.206085	0.009356	0.100119	0.000042	0.006522	0.040899	16.934952	0.000691	15.095560	0.000042	0.000589	0.008008	596.971436	0.038196	0.435980	0.000042	0.059585	0.000527	4.875541	0.000534	13.935183	0.000042	0.001287
12/13/2003-15:00:00	2734.297363	57.412186	3337.052246	108.787712	1.741907	3473.135986	0.099189	1.059196	0.000042	0.097389	0.045879	304.129150	0.009353	0.094933	0.000042	0.006525	0.040576	16.897684	0.000690	15.100726	0.000042	0.000589	0.007818	596.667725	0.038177	0.417737	0.000042	0.059424	0.000515	4.873439	0.000534	13.936288	0.000042	0.001285
12/13/2003-18:00:00	2735.106201	57.431396	3337.622070	108.806732	1.796621	3471.690186	0.099143	1.421113	0.000042	0.097471	0.046892	304.024902	0.009350	0.127147	0.000042	0.006532	0.041654	16.871181	0.000688	15.106993	0.000042	0.000589	0.007989	596.234070	0.038142	0.541656	0.000042	0.059303	0.000527	4.870414	0.000533	13.938409	0.000042	0.001283
12/13/2003-21:00:00	2735.648682	57.442497	3338.079834	108.822044	1.858073	3470.628662	0.099115	1.244535	0.000042	0.097519	0.048695	303.949371	0.009347	0.113804	0.000042	0.006536	0.043744	16.856501	0.000688	15.111811	0.000042	0.000589	0.007511	595.903259	0.038122	0.486048	0.000042	0.059139	0.000495	4.867961	0.000533	13.939793	0.000042	0.001281
12/14/2003-00:00:00	2736.229980	57.454853	3338.554688	108.837914	1.837412	3470.021484	0.099127	0.718149	0.000042	0.097593	0.045762	303.914642	0.009349	0.066859	0.000042	0.006542	0.042336	16.846027	0.000687	15.113820	0.000042	0.000589	0.006108	595.741028	0.038117	0.292455	0.000042	0.059013	0.000402	4.866544	0.000533	13.939949	0.000042	0.001279
12/14/2003-03:00:00	2736.935303	57.470905	3339.081055	108.855453	1.747789	3469.600586	0.099115	0.373103	0.000042	0.097625	0.042233	303.893555	0.009348	0.034843	0.000042	0.006545	0.039772	16.836304	0.000687	15.114117	0.000042	0.000589	0.004937	595.637878	0.038112	0.156377	0.000042	0.058840	0.000318	4.865512	0.000533	13.939731	0.000042	0.001277
12/14/2003-06:00:00	2737.779053	57.491276	3339.667236	108.874977	1.609062	3469.206299	0.099123	0.191100	0.000042	0.097678	0.036847	303.876404	0.009349	0.017490	0.000042	0.006549	0.035456	16.823664	0.000686	15.113930	0.000042	0.000589	0.004053	595.554932	0.038108	0.081583	0.000042	0.058700	0.000249	4.864615	0.000533	13.939383	0.000042	0.001275
12/14/2003-09:00:00	2738.743164	57.515289	3340.303711	108.896187	1.250879	3468.999512	0.099110	0.110013	0.000042	0.097709	0.029579	303.860260	0.009348	0.009710	0.000042	0.006552	0.029565	16.808025	0.000686	15.113663	0.000042	0.000590	0.003104	595.477234	0.038102	0.047168	0.000042	0.058515	0.000189	4.863758	0.000533	13.939004	0.000042	0.001272
12/14/2003-12:00:00	2739.783936	57.541576	3340.975342	108.918396	0.511140	3469.143066	0.099133	0.076461	0.000042	0.097738	0.010814	303.854248	0.009349	0.006484	0.000042	0.006555	0.009368	16.803085	0.000685	15.113384	0.000042	0.000590	0.001051	595.401978	0.038098	0.032689	0.000042	0.058340	0.000060	4.862987	0.000533	13.938628	0.000042	0.001269
12/14/2003-15:00:00	2740.817383	57.567677	3341.642334	108.940552	0.447051	3468.628662	0.099113	0.062082	0.000042	0.097671	0.008404	303.832611	0.009348	0.005092	0.000042	0.006551	0.007321	16.779907	0.000684	15.113098	0.000042	0.000588	0.000845	595.325378	0.038093	0.026280	0.000042	0.058092	0.000045	4.862112	0.000533	13.938241	0.000042	0.001265
12/14/2003-18:00:00	2741.686523	57.588768	3342.239258	108.960373	0.439311	3468.120850	0.099111	0.077244	0.000042	0.097648	0.008132	303.810760	0.009348	0.006805	0.000042	0.006550	0.007094	16.761967	0.000683	15.112869	0.000042	0.000588	0.000764	595.241272	0.038087	0.031385	0.000042	0.057887	0.000038	4.861156	0.000533	13.937943	0.000042	0.001262
12/14/2003-21:00:00	2742.419678	57.605751	3342.777832	108.978424	0.423141	3467.670166	0.099087	0.104166	0.000042	0.097573	0.007675	303.790527	0.009346	0.009725	0.000042	0.006545	0.006760	16.750389	0.000683	15.112741	0.000042	0.000587	0.000650	595.148926	0.038080	0.042102	0.000042	0.057618	0.000031	4.860131	0.000533	13.937719	0.000042	0.001257
12/15/2003-00:00:00	2743.206055	57.624382	3343.341064	108.997124	0.529960	3467.016602	0.099090	0.180628	0.000042	0.097544	0.013176	303.758514	0.009347	0.016362	0.000042	0.006544	0.011490	16.731310	0.000682	15.113293	0.000042	0.000587	0.000907	595.027832	0.038075	0.076676	0.000042	0.057403	0.000048	4.859083	0.000533	13.937615	0.000042	0.001253
12/15/2003-03:00:00	2744.131592	57.647182	3343.961914	109.017754	0.630590	3466.019287	0.099044	0.514203	0.000042	0.097426	0.017993	303.699097	0.009344	0.045169	0.000042	0.006537	0.015378	16.705040	0.000681	15.115930	0.000042	0.000585	0.001654	594.800903	0.038057	0.198992	0.000042	0.057116	0.000099	4.857433	0.000532	13.938261	0.000042	0.001248
12/15/2003-06:00:00	2745.210449	57.674702	3344.648926	109.040543	0.694908	3464.906006	0.099023	0.708725	0.000042	0.097350	0.020838	303.631348	0.009342	0.062447	0.000042	0.006533	0.017681	16.671709	0.000679	15.119366	0.000042	0.000583	0.002267	594.549438	0.038039	0.272783	0.000042	0.056883	0.000142	4.855634	0.000532	13.939071	0.000042	0.001244
12/15/2003-09:00:00	2747.206055	57.730122	3345.729004	109.076080	0.623601	3463.766357	0.098997	0.434690	0.000042	0.097226	0.016790	303.574921	0.009341	0.038981	0.000042	0.006526	0.014369	16.605413	0.000677	15.120564	0.000042	0.000581	0.002148	594.426331	0.038038	0.172524	0.000042	0.056611	0.000136	4.854605	0.000532	13.939004	0.000042	0.001239
12/15/2003-12:00:00	2749.202637	57.785542	3346.807617	109.111694	0.564657	3462.719971	0.098987	0.237932	0.000042	0.097140	0.013262	303.525848	0.009341	0.021392	0.000042	0.006521	0.011778	16.538857	0.000674	15.120768	0.000042	0.000577	0.001605	594.336975	0.038035	0.097309	0.000042	0.056386	0.000101	4.853678	0.000532	13.938713	0.000042	0.001235
12/15/2003-15:00:00	2751.198730	57.840981	3347.888428	109.147255	0.525401	3461.711914	0.098951	0.152882	0.000042	0.097017	0.011288	303.479431	0.009339	0.013009	0.000042	0.006514	0.010143	16.477066	0.000672	15.120679	0.000042	0.000574	0.001313	594.256226	0.038030	0.058748	0.000042	0.056118	0.000079	4.852774	0.000532	13.938392	0.000042	0.001230
12/15/2003-18:00:00	2752.135986	57.864170	3348.514160	109.168083	0.646377	3459.783936	0.098857	1.557802	0.000042	0.096815	0.017579	303.334351	0.009330	0.136616	0.000042	0.006501	0.014743	16.442495	0.000670	15.130376	0.000042	0.000570	0.003057	593.636658	0.037969	0.590551	0.000042	0.055820	0.000196	4.848799	0.000531	13.941688	0.000042	0.001225
12/15/2003-21:00:00	2752.753418	57.877686	3349.003418	109.184464	0.749536	3458.750732	0.098847	1.258500	0.000042	0.096854	0.022547	303.262085	0.009330	0.112966	0.000042	0.006505	0.019023	16.423496	0.000669	15.135586	0.000042	0.000570	0.002992	593.329285	0.037961	0.484426	0.000042	0.055645	0.000193	4.846492	0.000531	13.942891	0.000042	0.001222
12/16/2003-00:00:00	2753.384521	57.891613	3349.498779	109.201035	0.950126	3454.331299	0.098572	4.984173	0.000043	0.096811	0.034569	302.884552	0.009305	0.441880	0.000043	0.006503	0.024623	16.390541	0.000667	15.165281	0.000043	0.000569	0.011831	591.638062	0.037788	1.862896	0.000043	0.055441	0.000786	4.836733	0.000529	13.953990	0.000043	0.001218
12/16/2003-03:00:00	2754.088379	57.907787	3350.025879	109.218590	1.105903	3448.906494	0.098349	7.459908	0.000043	0.096756	0.044987	302.412415	0.009284	0.667452	0.000043	0.006501	0.029252	16.345675	0.000664	15.205418	0.000043	0.000569	0.019672	589.533997	0.037624	2.828346	0.000043	0.055227	0.001311	4.824504	0.000527	13.967655	0.000043	0.001215
12/16/2003-06:00:00	2754.879395	57.926666	3350.589111	109.237335	1.196532	3443.118652	0.098103	8.770505	0.000043	0.096778	0.053088	301.906891	0.009262	0.789193	0.000043	0.006504	0.032552	16.293812	0.000661	15.249928	0.000043	0.000569	0.026265	587.291870	0.037441	3.353290	0.000043	0.055101	0.001753	4.811460	0.000525	13.982158	0.000043	0.001213
12/16/2003-09:00:00	2755.749512	57.947937	3351.185547	109.257210	1.273155	3437.250488	0.097901	9.343364	0.000044	0.096798	0.059768	301.394714	0.009243	0.842938	0.000044	0.006507	0.035178	16.238731	0.000659	15.294991	0.000044	0.000569	0.031895	585.029114	0.037278	3.583860	0.000044	0.054963	0.002130	4.798315	0.000523	13.996762	0.000044	0.001211
12/16/2003-12:00:00	2756.668945	57.970795	3351.804443	109.277710	1.311522	3431.359863	0.097668	9.572392	0.000044	0.096900	0.064626	300.881348	0.009222	0.864520	0.000044	0.006516	0.036805	16.182070	0.000656	15.339948	0.000044	0.000570	0.036428	582.770081	0.037104	3.672443	0.000044	0.054918	0.002434	4.785208	0.000521	14.011333	0.000044	0.001211
12/16/2003-15:00:00	2757.575928	57.993252	3352.415039	109.298058	1.354454	3425.473633	0.097466	9.668421	0.000044	0.097005	0.069265	300.367889	0.009204	0.873759	0.000044	0.006524	0.038564	16.126341	0.000654	15.384728	0.000044	0.000570	0.040449	580.514709	0.036939	3.704322	0.000044	0.054862	0.002703	4.772111	0.000519	14.025890	0.000044	0.001210
12/16/2003-18:00:00	2758.296143	58.010189	3352.947021	109.315727	1.392236	3419.611328	0.097238	9.755108	0.000045	0.097194	0.073627	299.852478	0.009183	0.882671	0.000045	0.006539	0.040576	16.078375	0.000651	15.429499	0.000045	0.000572	0.043565	578.246460	0.036765	3.729501	0.000045	0.054897	0.002911	4.758858	0.000516	14.040600	0.000045	0.001213
12/16/2003-21:00:00	2758.863770	58.022530	3353.410400	109.331314	1.452716	3413.842041	0.097039	9.740664	0.000045	0.097396	0.078521	299.343048	0.009165	0.882609	0.000045	0.006554	0.043264	16.037437	0.000649	15.473806	0.000045	0.000574	0.046349	575.996338	0.036600	3.721248	0.000045	0.054926	0.003097	4.745705	0.000514	14.055168	0.000045	0.001214
12/17/2003-00:00:00	2759.497070	58.036896	3353.903564	109.347748	1.365973	3411.499268	0.097085	5.806206	0.000045	0.097658	0.073698	299.146515	0.009170	0.534707	0.000045	0.006574	0.042662	16.009951	0.000649	15.493057	0.000045	0.000576	0.039742	575.142822	0.036588	2.285882	0.000045	0.055036	0.002655	4.740240	0.000514	14.059690	0.000045	0.001218
12/17/2003-03:00:00	2760.289307	58.056057	3354.463867	109.366447	1.333738	3410.006592	0.097101	3.316250	0.000045	0.097884	0.069447	299.035553	0.009173	0.307080	0.000045	0.006591	0.041801	15.986542	0.000649	15.502247	0.000045	0.000579	0.034590	574.673523	0.036578	1.327461	0.000045	0.055089	0.002310	4.737215	0.000514	14.061775	0.000045	0.001221
12/17/2003-06:00:00	2761.259033	58.080536	3355.099121	109.387611	1.305985	3408.752686	0.097077	2.013963	0.000045	0.098129	0.064704	298.952301	0.009171	0.185053	0.000045	0.006609	0.040283	15.960380	0.000648	15.507271	0.000045	0.000581	0.029812	574.345154	0.036560	0.803354	0.000045	0.055174	0.001990	4.735036	0.000514	14.063030	0.000045	0.001224
12/17/2003-09:00:00	2762.370117	58.109341	3355.799561	109.410744	1.303243	3407.581787	0.097059	1.360675	0.000045	0.098334	0.061374	298.879028	0.009170	0.123541	0.000045	0.006623	0.039247	15.928864	0.000646	15.511345	0.000045	0.000582	0.026337	574.074768	0.036543	0.535702	0.000045	0.055208	0.001755	4.733182	0.000514	14.063946	0.000045	0.001227
12/17/2003-12:00:00	2764.360107	58.164566	3356.876465	109.446274	1.173677	3406.390869	0.097048	0.751529	0.000045	0.098553	0.051692	298.818115	0.009170	0.068152	0.000045	0.006640	0.033016	15.866270	0.000644	15.512876	0.000045	0.000583	0.022220	573.934875	0.036541	0.296367	0.000045	0.055267	0.001474	4.732059	0.000514	14.063993	0.000045	0.001230
12/17/2003-15:00:00	2766.055176	58.211273	3357.829590	109.477928	1.138568	3405.373535	0.097039	0.460861	0.000045	0.098732	0.048939	298.766327	0.009171	0.041895	0.000045	0.006653	0.031747	15.814411	0.000642	15.513569	0.000045	0.000584	0.020141	573.808777	0.036537	0.185724	0.000045	0.055274	0.001250	4.730987	0.000514	14.063920	0.000045	0.001231
12/17/2003-18:00:00	2766.998047	58.235027	3358.453369	109.498764	1.243873	3403.488525	0.096941	1.606569	0.000045	0.098920	0.053900	298.625397	0.009162	0.142326	0.000045	0.006667	0.035606	15.784438	0.000641	15.522254	0.000045	0.000585	0.020834	573.227966	0.036478	0.602886	0.000045	0.055299	0.001243	4.727224	0.000513	14.066976	0.000045	0.001233
12/17/2003-21:00:00	2767.719971	58.252087	3358.984375	109.516434	1.272428	3402.374512	0.096938	1.306600	0.000045	0.099089	0.053235	298.547272	0.009162	0.118612	0.000045	0.006679	0.036515	15.765583	0.000640	15.527234	0.000045	0.000586	0.018348	572.910217	0.036465	0.501023	0.000045	0.055291	0.001094	4.724889	0.000513	14.068230	0.000045	0.001234
12/18/2003-00:00:00	2768.483154	58.270454	3359.532227	109.534668	1.311437	3401.641602	0.096943	0.755756	0.000045	0.099270	0.052997	298.505463	0.009163	0.069791	0.000045	0.006692	0.037764	15.748061	0.000639	15.529249	0.000045	0.000588	0.015699	572.747437	0.036462	0.303091	0.000045	0.055306	0.000924	4.723550	0.000513	14.068352	0.000045	0.001236
12/18/2003-03:00:00	2769.365234	58.292351	3360.131348	109.554619	1.392684	3400.934082	0.096929	0.461980	0.000045	0.099408	0.055227	298.469879	0.009163	0.041999	0.000045	0.006703	0.040653	15.727513	0.000638	15.529962	0.000045	0.000589	0.014492	572.625488	0.036454	0.183823	0.000045	0.055271	0.000800	4.722452	0.000513	14.068269	0.000045	0.001237
12/18/2003-06:00:00	2770.382324	58.318352	3360.790039	109.576485	1.460229	3400.168701	0.096923	0.355291	0.000045	0.099558	0.056602	298.431213	0.009162	0.031746	0.000045	0.006714	0.042729	15.701697	0.000637	15.530658	0.000045	0.000589	0.013503	572.501038	0.036448	0.139267	0.000045	0.055259	0.000692	4.721345	0.000513	14.068208	0.000045	0.001238
12/18/2003-09:00:00	2771.513916	58.347744	3361.495605	109.599884	1.467809	3399.476318	0.096905	0.253294	0.000045	0.099664	0.055383	298.398285	0.009162	0.022098	0.000045	0.006722	0.042216	15.673171	0.000636	15.531067	0.000045	0.000590	0.012531	572.401184	0.036442	0.096791	0.000045	0.055198	0.000607	4.720406	0.000513	14.068004	0.000045	0.001238
12/18/2003-12:00:00	2773.509277	58.403175	3362.575439	109.635445	1.350312	3398.508545	0.096898	0.154483	0.000045	0.099774	0.050219	298.352142	0.009162	0.013381	0.000045	0.006731	0.038108	15.611922	0.000634	15.531003	0.000045	0.000589	0.011352	572.320374	0.036439	0.060190	0.000045	0.055161	0.000515	4.719548	0.000513	14.067653	0.000045	0.001239
12/18/2003-15:00:00	2775.202393	58.449867	3363.527100	109.667122	1.356869	3397.535400	0.096865	0.179771	0.000045	0.099853	0.050393	298.304596	0.009160	0.015485	0.000045	0.006737	0.038452	15.559331	0.000632	15.531312	0.000045	0.000588	0.011016	572.216003	0.036431	0.068891	0.000045	0.055076	0.000474	4.718515	0.000513	14.067467	0.000045	0.001238
12/18/2003-18:00:00	2776.144775	58.473598	3364.152344	109.687897	1.454938	3396.591797	0.096845	0.505256	0.000045	0.099949	0.054025	298.247192	0.009158	0.044006	0.000045	0.006745	0.041917	15.533953	0.000631	15.533484	0.000045	0.000588	0.010726	572.001465	0.036414	0.184572	0.000045	0.055015	0.000438	4.716834	0.000513	14.068056	0.000045	0.001238
12/18/2003-21:00:00	2776.863281	58.490627	3364.681641	109.705551	1.531762	3395.993408	0.096832	0.351157	0.000045	0.099944	0.056080	298.215576	0.009158	0.031842	0.000045	0.006745	0.044393	15.518604	0.000630	15.534207	0.000045	0.000588	0.009441	571.882507	0.036409	0.133535	0.000045	0.054874	0.000379	4.715685	0.000513	14.067989	0.000045	0.001236
12/19/2003-00:00:00	2777.623535	58.508900	3365.227783	109.723785	1.551192	3395.514160	0.096841	0.210284	0.000045	0.100094	0.056157	298.193542	0.009159	0.019082	0.000045	0.006756	0.044906	15.505570	0.000630	15.534340	0.000045	0.000589	0.008678	571.792114	0.036406	0.084093	0.000045	0.054836	0.000319	4.714760	0.000513	14.067679	0.000045	0.001237
12/19/2003-03:00:00	2778.502686	58.530769	3365.826660	109.743713	1.489657	3395.102051	0.096825	0.122180	0.000045	0.100131	0.053964	298.175476	0.009158	0.010785	0.000045	0.006760	0.043476	15.491295	0.000629	15.534096	0.000045	0.000589	0.008040	571.717590	0.036401	0.049221	0.000045	0.054712	0.000272	4.713929	0.000513	14.067287	0.000045	0.001235
12/19/2003-06:00:00	2779.517090	58.556698	3366.482910	109.765495	1.300920	3394.754395	0.096835	0.082709	0.000045	0.100186	0.048655	298.158142	0.009159	0.007038	0.000045	0.006765	0.038989	15.474438	0.000628	15.533810	0.000045	0.000589	0.007197	571.645752	0.036398	0.033195	0.000045	0.054618	0.000233	4.713121	0.000513	14.066884	0.000045	0.001234
12/19/2003-09:00:00	2780.646484	58.586071	3367.189453	109.788910	0.948017	3394.527100	0.096824	0.065591	0.000045	0.100199	0.037985	298.143921	0.009158	0.005413	0.000045	0.006766	0.029527	15.457450	0.000628	15.533503	0.000045	0.000588	0.005498	571.575195	0.036393	0.026148	0.000045	0.054477	0.000175	4.712349	0.000512	14.066479	0.000045	0.001232
12/19/2003-12:00:00	2782.642334	58.641491	3368.269287	109.824493	0.383331	3394.052979	0.096831	0.058138	0.000045	0.100221	0.012584	298.122375	0.009158	0.004705	0.000045	0.006769	0.010271	15.412942	0.000626	15.533203	0.000045	0.000587	0.001133	571.508118	0.036390	0.023007	0.000045	0.054368	0.000036	4.711661	0.000512	14.066072	0.000045	0.001231
12/19/2003-15:00:00	2784.390869	58.689743	3369.245605	109.856949	0.287162	3393.258789	0.096802	0.054557	0.000045	0.100214	0.010234	298.084625	0.009157	0.004366	0.000045	0.006769	0.007894	15.361973	0.000624	15.532901	0.000045	0.000585	0.001024	571.437195	0.036386	0.021469	0.000045	0.054212	0.000030	4.710846	0.000512	14.065663	0.000045	0.001229
12/19/2003-18:00:00	2785.355713	58.714169	3369.880859	109.878075	0.099284	3392.963379	0.096797	0.071940	0.000045	0.100138	0.003338	298.070251	0.009156	0.006275	0.000045	0.006765	0.002735	15.347171	0.000623	15.532645	0.000045	0.000584	0.000462	571.360229	0.036377	0.027598	0.000045	0.054034	0.000017	4.709972	0.000512	14.065323	0.000045	0.001226
12/19/2003-21:00:00	2786.120117	58.732635	3370.431641	109.896378	0.049150	3392.609863	0.096769	0.098116	0.000045	0.100112	0.002462	298.052673	0.009154	0.009108	0.000045	0.006764	0.002101	15.336846	0.000622	15.532465	0.000045	0.000584	0.000213	571.275452	0.036368	0.037680	0.000045	0.053846	0.000010	4.709026	0.000512	14.065051	0.000045	0.001223
12/20/2003-00:00:00	2786.895508	58.751400	3370.985107	109.914848	0.177944	3392.028076	0.096791	0.170949	0.000045	0.100160	0.008760	298.023499	0.009156	0.016104	0.000045	0.006768	0.007361	15.320745	0.000622	15.532777	0.000045	0.000584	0.000670	571.164063	0.036370	0.070240	0.000045	0.053715	0.000041	4.708062	0.000512	14.064936	0.000045	0.001221
12/20/2003-03:00:00	2787.719238	58.771587	3371.559814	109.933952	0.294785	3391.003418	0.096743	0.655580	0.000045	0.100055	0.014579	297.954865	0.009152	0.059763	0.000045	0.006762	0.011811	15.301143	0.000621	15.536077	0.000045	0.000583	0.001798	570.881104	0.036347	0.258120	0.000045	0.053477	0.000117	4.706176	0.000512	14.065940	0.000045	0.001216
12/20/2003-06:00:00	2788.600098	58.793552	3372.159668	109.953926	0.382965	3389.802490	0.096714	1.001396	0.000045	0.099994	0.019205	297.872559	0.009150	0.089939	0.000045	0.006759	0.015281	15.278562	0.000620	15.540567	0.000045	0.000582	0.002823	570.551514	0.036322	0.380336	0.000045	0.053294	0.000185	4.703947	0.000512	14.067318	0.000045	0.001213
12/20/2003-09:00:00	2789.535400	58.817135	3372.784668	109.974678	0.452754	3388.537354	0.096671	1.181567	0.000045	0.099900	0.022915	297.785095	0.009147	0.106130	0.000045	0.006754	0.018037	15.253569	0.000619	15.545587	0.000045	0.000581	0.003692	570.204468	0.036300	0.447197	0.000045	0.053073	0.000244	4.701605	0.000511	14.068800	0.000045	0.001209
12/20/2003-12:00:00	2790.505127	58.841778	3373.421143	109.995850	0.506351	3387.249512	0.096643	1.261782	0.000045	0.099847	0.025778	297.696136	0.009145	0.113414	0.000045	0.006751	0.020137	15.227155	0.000618	15.550748	0.000045	0.000580	0.004411	569.853577	0.036276	0.477449	0.000045	0.052901	0.000292	4.699244	0.000511	14.070314	0.000045	0.001206
12/20/2003-15:00:00	2791.455322	58.865776	3374.050293	110.016754	0.556719	3385.960449	0.096600	1.305648	0.000045	0.099759	0.028426	297.606171	0.009142	0.117647	0.000045	0.006746	0.022103	15.201637	0.000617	15.555936	0.000045	0.000579	0.005035	569.499207	0.036253	0.493703	0.000045	0.052689	0.000334	4.696841	0.000511	14.071868	0.000045	0.001203
12/20/2003-18:00:00	2792.198486	58.883617	3374.591064	110.034752	0.620417	3384.684814	0.096567	1.387505	0.000045	0.099715	0.031584	297.513306	0.009139	0.126184	0.000045	0.006744	0.024593	15.184250	0.000616	15.561327	0.000045	0.000578	0.005521	569.121155	0.036225	0.523617	0.000045	0.052527	0.000366	4.694200	0.000511	14.073669	0.000045	0.001200
12/20/2003-21:00:00	2792.765869	58.896236	3375.056152	110.050270	0.697152	3383.531006	0.096531	1.351367	0.000045	0.099636	0.035133	297.428070	0.009136	0.124243	0.000045	0.006740	0.027553	15.174543	0.000615	15.566325	0.000045	0.000577	0.005772	568.761475	0.036202	0.516484	0.000045	0.052323	0.000383	4.691670	0.000510	14.075310	0.000045	0.001196
12/21/2003-00:00:00	2793.366455	58.909821	3375.535156	110.066315	0.748088	3382.814453	0.096537	0.815358	0.000045	0.099595	0.036835	297.384979	0.009137	0.076360	0.000045	0.006738	0.029514	15.166316	0.000615	15.568193	0.000045	0.000577	0.004921	568.588440	0.036196	0.323392	0.000045	0.052166	0.000326	4.690228	0.000510	14.075580	0.000045	0.001194
12/21/2003-03:00:00	2794.059814	58.926205	3376.053711	110.083618	0.844104	3382.127197	0.096516	0.528288	0.000045	0.099513	0.039512	297.347687	0.009136	0.049423	0.000045	0.006734	0.032782	15.155998	0.000615	15.569162	0.000045	0.000576	0.004372	568.450195	0.036189	0.211626	0.000045	0.051964	0.000289	4.689033	0.000510	14.075633	0.000045	0.001190
12/21/2003-06:00:00	2794.864014	58.945908	3376.620850	110.102486	0.928409	3381.425293	0.096511	0.379244	0.000045	0.099465	0.041111	297.311798	0.009136	0.035027	0.000045	0.006731	0.035205	15.142031	0.000614	15.569793	0.000045	0.000576	0.003881	568.328003	0.036181	0.151179	0.000045	0.051805	0.000257	4.687946	0.000510	14.075594	0.000045	0.001188
12/21/2003-09:00:00	2795.765137	58.968513	3377.229248	110.122681	1.006561	3380.701660	0.096486	0.301664	0.000045	0.099375	0.042497	297.275635	0.009134	0.027410	0.000045	0.006726	0.037328	15.124373	0.000613	15.570341	0.000045	0.000575	0.003491	568.213684	0.036174	0.119592	0.000045	0.051602	0.000230	4.686922	0.000510	14.075489	0.000045	0.001184
12/21/2003-12:00:00	2796.727539	58.992962	3377.864014	110.143829	1.075403	3379.967529	0.096480	0.262153	0.000045	0.099320	0.043462	297.239441	0.009134	0.023468	0.000045	0.006724	0.039091	15.104262	0.000612	15.570841	0.000045	0.000574	0.003118	568.103271	0.036167	0.103083	0.000045	0.051441	0.000206	4.685926	0.000510	14.075356	0.000045	0.001182
12/21/2003-15:00:00	2797.670410	59.016834	3378.489990	110.164604	1.155506	3379.232666	0.096454	0.258570	0.000045	0.099225	0.045205	297.202576	0.009133	0.023153	0.000045	0.006718	0.041378	15.084636	0.000612	15.571392	0.000045	0.000573	0.002854	567.989258	0.036160	0.100351	0.000045	0.051237	0.000188	4.684895	0.000510	14.075271	0.000045	0.001178
12/21/2003-18:00:00	2798.370117	59.033394	3379.012207	110.181976	1.254039	3378.506348	0.096445	0.344361	0.000045	0.099167	0.047803	297.161072	0.009132	0.032277	0.000045	0.006715	0.044417	15.074343	0.000611	15.572199	0.000045	0.000572	0.002575	567.844055	0.036150	0.130234	0.000045	0.051074	0.000169	4.683541	0.000510	14.075492	0.000045	0.001175
12/21/2003-21:00:00	2798.857422	59.043667	3379.440918	110.196442	1.279903	3378.007813	0.096426	0.319602	0.000045	0.099073	0.048582	297.130768	0.009131	0.031137	0.000045	0.006709	0.045903	15.075766	0.000611	15.572684	0.000045	0.000571	0.002168	567.715698	0.036143	0.125091	0.000045	0.050868	0.000142	4.682287	0.000510	14.075585	0.000045	0.001172
12/22/2003-00:00:00	2799.426758	59.056313	3379.907959	110.211975	1.420262	3376.977051	0.096392	0.771138	0.000045	0.099012	0.054766	297.061584	0.009128	0.069484	0.000045	0.006706	0.050955	15.070321	0.000611	15.576307	0.000045	0.000571	0.003294	567.420654	0.036116	0.295309	0.000045	0.050703	0.000213	4.680386	0.000509	14.076702	0.000045	0.001169
12/22/2003-03:00:00	2800.192627	59.074902	3380.457520	110.230362	1.461420	3375.634277	0.096334	1.202207	0.000045	0.098914	0.055441	296.967560	0.009123	0.106881	0.000045	0.006701	0.050949	15.056100	0.000610	15.581789	0.000045	0.000570	0.004531	567.041016	0.036088	0.449858	0.000045	0.050500	0.000295	4.677966	0.000509	14.078437	0.000045	0.001165
12/22/2003-06:00:00	2801.170654	59.099857	3381.099121	110.251640	1.449318	3374.132813	0.096292	1.448329	0.000045	0.098853	0.053923	296.862061	0.009120	0.129151	0.000045	0.006698	0.049103	15.032557	0.000609	15.588096	0.000045	0.000570	0.005534	566.629883	0.036057	0.543347	0.000045	0.050344	0.000363	4.675352	0.000509	14.080362	0.000045	0.001163
12/22/2003-09:00:00	2802.354004	59.131004	3381.829102	110.275818	1.415859	3373.092041	0.096276	1.002594	0.000045	0.098756	0.051265	296.801697	0.009119	0.088816	0.000045	0.006692	0.046617	15.003556	0.000608	15.591118	0.000045	0.000568	0.006055	566.429565	0.036053	0.368814	0.000045	0.050149	0.000399	4.674016	0.000509	14.080940	0.000045	0.001159
12/22/2003-12:00:00	2804.351074	59.186432	3382.908691	110.311440	1.293001	3371.973633	0.096266	0.536020	0.000045	0.098681	0.043466	296.745514	0.009120	0.048282	0.000045	0.006689	0.040933	14.944510	0.000606	15.592041	0.000045	0.000566	0.004833	566.318909	0.036049	0.204608	0.000045	0.049997	0.000317	4.673019	0.000508	14.080812	0.000045	0.001157
12/22/2003-15:00:00	2806.346680	59.241848	3383.988281	110.346985	1.262968	3370.648682	0.096217	0.543683	0.000045	0.098568	0.041568	296.672058	0.009116	0.049149	0.000045	0.006682	0.039637	14.882625	0.000603	15.593936	0.000045	0.000563	0.004390	566.133728	0.036035	0.213752	0.000045	0.049801	0.000281	4.671584	0.000508	14.081158	0.000045	0.001154
12/22/2003-18:00:00	2807.072998	59.259274	3384.520996	110.364761	1.387412	3367.923096	0.096060	2.668406	0.000045	0.098208	0.046952	296.450897	0.009102	0.236369	0.000045	0.006659	0.043158	14.860850	0.000602	15.608141	0.000045	0.000560	0.007359	565.197327	0.035938	0.982633	0.000045	0.049497	0.000479	4.665782	0.000507	14.086797	0.000045	0.001148
12/22/2003-21:00:00	2807.266357	59.260761	3384.824707	110.375069	1.425322	3366.526611	0.096051	2.262520	0.000045	0.098407	0.050421	296.335999	0.009101	0.205852	0.000045	0.006673	0.045289	14.863562	0.000602	15.616615	0.000045	0.000561	0.007385	564.683960	0.035918	0.857292	0.000045	0.049458	0.000483	4.662341	0.000507	14.089415	0.000045	0.001148
12/23/2003-00:00:00	2807.548340	59.264977	3385.167236	110.386589	1.502145	3364.936279	0.095997	2.302559	0.000046	0.098406	0.053913	296.208038	0.009097	0.208663	0.000046	0.006674	0.047613	14.864661	0.000602	15.625951	0.000046	0.000562	0.008635	564.109985	0.035873	0.873178	0.000046	0.049342	0.000568	4.658809	0.000506	14.092463	0.000046	0.001146
12/23/2003-03:00:00	2808.088867	59.276920	3385.619141	110.401733	1.546710	3363.096191	0.095927	2.468429	0.000046	0.098335	0.056015	296.063507	0.009091	0.222102	0.000046	0.006670	0.048378	14.856384	0.000601	15.635975	0.000046	0.000562	0.010148	563.487488	0.035827	0.929732	0.000046	0.049172	0.000670	4.655060	0.000506	14.095851	0.000046	0.001143
12/23/2003-06:00:00	2808.902588	59.297009	3386.189453	110.420708	1.544476	3361.098389	0.095858	2.575935	0.000046	0.098307	0.055896	295.909729	0.009085	0.231183	0.000046	0.006670	0.047291	14.837360	0.000600	15.646560	0.000046	0.000562	0.011326	562.848999	0.035776	0.968086	0.000046	0.049055	0.000750	4.651234	0.000505	14.099322	0.000046	0.001142
12/23/2003-09:00:00	2809.929199	59.323452	3386.851074	110.442688	1.533625	3359.015869	0.095791	2.626895	0.000046	0.098244	0.055072	295.751190	0.009079	0.235691	0.000046	0.006667	0.045705	14.809568	0.000599	15.657237	0.000046	0.000562	0.012405	562.207764	0.035732	0.986930	0.000046	0.048900	0.000823	4.647388	0.000505	14.102812	0.000046	0.001139
12/23/2003-12:00:00	2811.132568	59.355309	3387.586914	110.467194	1.493560	3357.479980	0.095760	2.009810	0.000046	0.098225	0.052551	295.644592	0.009077	0.180056	0.000046	0.006667	0.043098	14.777253	0.000598	15.664141	0.000046	0.000561	0.012663	561.807800	0.035708	0.750905	0.000046	0.048798	0.000841	4.644952	0.000504	14.104726	0.000046	0.001138
12/23/2003-15:00:00	2812.259277	59.384789	3388.292480	110.490547	1.477435	3356.126953	0.095729	1.622087	0.000046	0.098172	0.050553	295.547028	0.009075	0.150341	0.000046	0.006664	0.041661	14.747662	0.000597	15.670376	0.000046	0.000560	0.012406	561.410156	0.035684	0.652813	0.000046	0.048654	0.000824	4.642740	0.000504	14.106337	0.000046	0.001135
12/23/2003-18:00:00	2812.984619	59.402309	3388.825439	110.508301	1.553345	3353.184570	0.095562	3.322478	0.000046	0.097933	0.053166	295.309784	0.009060	0.293835	0.000046	0.006649	0.042881	14.727049	0.000595	15.685472	0.000046	0.000559	0.014482	560.431946	0.035586	1.203200	0.000046	0.048444	0.000962	4.636556	0.000503	14.112491	0.000046	0.001132
12/23/2003-21:00:00	2813.301514	59.407661	3389.181641	110.520302	1.598693	3351.244385	0.095524	3.066347	0.000046	0.098134	0.055971	295.146637	0.009057	0.278186	0.000046	0.006664	0.044710	14.724352	0.000595	15.697252	0.000046	0.000560	0.014557	559.722168	0.035545	1.147438	0.000046	0.048431	0.000968	4.632053	0.000502	14.116497	0.000046	0.001132
12/24/2003-00:00:00	2813.651855	59.414009	3389.549561	110.532776	1.748592	3346.643555	0.095252	5.989189	0.000046	0.098165	0.064695	294.743469	0.009031	0.539037	0.000046	0.006667	0.048054	14.712546	0.000593	15.726368	0.000046	0.000562	0.021941	557.959229	0.035372	2.208564	0.000046	0.048358	0.001463	4.621933	0.000500	14.128152	0.000046	0.001132
12/24/2003-03:00:00	2814.125732	59.424072	3389.972900	110.546921	1.815485	3341.164307	0.095014	7.996105	0.000047	0.098179	0.072217	294.260498	0.009008	0.721446	0.000047	0.006670	0.050355	14.690654	0.000592	15.762291	0.000047	0.000563	0.028716	555.873535	0.035202	2.958233	0.000047	0.048268	0.001916	4.609827	0.000498	14.141902	0.000047	0.001131
12/24/2003-06:00:00	2814.743652	59.438557	3390.458496	110.563133	1.833137	3335.370117	0.094767	9.046704	0.000047	0.098269	0.077201	293.749664	0.008986	0.819328	0.000047	0.006678	0.051197	14.660959	0.000590	15.801085	0.000047	0.000564	0.034221	553.680542	0.035027	3.364456	0.000047	0.048262	0.002285	4.597103	0.000496	14.156281	0.000047	0.001132
12/24/2003-09:00:00	2815.490479	59.456787	3390.997070	110.581085	1.841021	3329.495117	0.094550	9.495303	0.000048	0.098354	0.081233	293.232788	0.008966	0.861528	0.000048	0.006685	0.051675	14.626280	0.000588	15.840256	0.000048	0.000566	0.039030	551.477295	0.034861	3.537624	0.000048	0.048241	0.002607	4.584342	0.000494	14.170697	0.000048	0.001132
12/24/2003-12:00:00	2816.314941	59.477451	3391.569092	110.600143	1.823318	3323.599365	0.094316	9.663086	0.000048	0.098523	0.083593	292.715729	0.008945	0.877317	0.000048	0.006699	0.051304	14.588730	0.000586	15.879298	0.000048	0.000568	0.042809	549.283020	0.034692	3.597930	0.000048	0.048308	0.002860	4.571649	0.000492	14.185042	0.000048	0.001135
12/24/2003-15:00:00	2817.137939	59.498077	3392.140625	110.619156	1.820439	3317.748047	0.094101	9.693316	0.000048	0.098690	0.086216	292.202301	0.008925	0.880301	0.000048	0.006712	0.051385	14.551505	0.000584	15.918047	0.000048	0.000570	0.046286	547.107727	0.034529	3.603061	0.000048	0.048358	0.003092	4.559072	0.000490	14.199272	0.000048	0.001137
12/24/2003-18:00:00	2817.814209	59.514435	3392.647949	110.636108	1.819510	3311.936768	0.093866	9.726527	0.000049	0.098942	0.088546	291.689270	0.008903	0.883906	0.000049	0.006732	0.051716	14.520230	0.000582	15.956742	0.000049	0.000573	0.048901	544.930603	0.034360	3.606700	0.000049	0.048496	0.003267	4.546433	0.000487	14.213545	0.000049	0.001142
12/24/2003-21:00:00	2818.375244	59.527409	3393.104736	110.651375	1.842184	3306.180176	0.093657	9.722694	0.000049	0.099198	0.091668	291.179291	0.008884	0.884299	0.000049	0.006751	0.052851	14.493966	0.000581	15.995261	0.000049	0.000576	0.051373	542.762451	0.034199	3.598930	0.000049	0.048618	0.003432	4.533835	0.000486	14.227773	0.000049	0.001146
12/25/2003-00:00:00	2819.006836	59.542500	3393.592529	110.667679	1.750111	3302.973633	0.093636	6.771708	0.000049	0.099520	0.086909	290.903931	0.008883	0.622155	0.000049	0.006776	0.051329	14.474566	0.000581	16.016811	0.000049	0.000580	0.046266	541.610718	0.034151	2.551443	0.000049	0.048819	0.003090	4.526804	0.000485	14.234563	0.000049	0.001152
12/25/2003-03:00:00	2819.805176	59.562531	3394.149414	110.686264	1.705594	3300.419678	0.093599	4.869658	0.000049	0.099822	0.082679	290.694977	0.008880	0.447491	0.000049	0.006797	0.049658	14.455036	0.000580	16.031967	0.000049	0.000584	0.042342	540.750366	0.034107	1.840746	0.000049	0.048977	0.002827	4.521647	0.000485	14.239462	0.000049	0.001158
12/25/2003-06:00:00	2820.784912	59.587936	3394.788086	110.707474	1.653847	3298.062500	0.093528	3.846600	0.000049	0.100139	0.077589	290.509521	0.008874	0.350916	0.000049	0.006821	0.047138	14.430651	0.000579	16.044422	0.000049	0.000587	0.038732	540.005127	0.034056	1.441549	0.000049	0.049162	0.002586	4.517204	0.000484	14.243644	0.000049	0.001164
12/25/2003-09:00:00	2821.914795	59.617794	3395.491211	110.730736	1.605386	3295.987305	0.093484	3.105733	0.000050	0.100428	0.072748	290.352386	0.008871	0.281190	0.000050	0.006842	0.044577	14.401386	0.000578	16.055059	0.000050	0.000590	0.035662	539.386841	0.034019	1.154005	0.000050	0.049306	0.002380	4.513559	0.000484	14.246986	0.000050	0.001169
12/25/2003-12:00:00	2823.910156	59.673222	3396.571045	110.766304	1.407711	3294.551758	0.093488	1.717646	0.000050	0.100717	0.059739	290.266541	0.008872	0.157567	0.000050	0.006864	0.036470	14.343702	0.000576	16.058859	0.000050	0.000592	0.029794	539.145752	0.034019	0.652741	0.000050	0.049473	0.001988	4.511952	0.000484	14.247680	0.000050	0.001174
12/25/2003-15:00:00	2825.905762	59.728630	3397.649658	110.801880	1.346932	3293.217529	0.093473	1.056432	0.000050	0.100970	0.053717	290.190155	0.008872	0.098031	0.000050	0.006883	0.032924	14.285539	0.000574	16.061220	0.000050	0.000593	0.026518	538.941284	0.034012	0.415576	0.000050	0.049588	0.001733	4.510607	0.000484	14.248084	0.000050	0.001179
12/25/2003-18:00:00	2826.849365	59.753006	3398.270996	110.822540	1.473556	3289.530029	0.093236	3.886379	0.000050	0.101206	0.058964	289.886505	0.008850	0.343601	0.000050	0.006900	0.035923	14.256117	0.000572	16.080488	0.000050	0.000594	0.028960	537.699951	0.033879	1.378890	0.000050	0.049695	0.001865	4.503174	0.000482	14.256001	0.000050	0.001183
12/25/2003-21:00:00	2827.550781	59.770241	3398.788574	110.839775	1.479659	3286.581299	0.093159	4.198483	0.000050	0.101491	0.059329	289.636108	0.008843	0.380624	0.000050	0.006921	0.037046	14.234693	0.000571	16.097761	0.000050	0.000597	0.027348	536.667542	0.033810	1.541271	0.000050	0.049810	0.001766	4.496685	0.000481	14.262074	0.000050	0.001187
12/26/2003-00:00:00	2828.312012	59.789307	3399.330566	110.857849	1.505014	3283.676025	0.093066	4.334435	0.000050	0.101771	0.060315	289.394928	0.008835	0.390706	0.000050	0.006942	0.037853	14.213326	0.000570	16.114754	0.000050	0.000600	0.027307	535.675781	0.033742	1.572185	0.000050	0.049941	0.001771	4.490682	0.000480	14.268083	0.000050	0.001191
12/26/2003-03:00:00	2829.229736	59.812939	3399.940430	110.878105	1.518332	3280.905762	0.092986	4.188632	0.000050	0.102026	0.060752	289.167358	0.008828	0.378087	0.000050	0.006961	0.038059	14.187185	0.000569	16.130636	0.000050	0.000603	0.027501	534.741394	0.033679	1.526849	0.000050	0.050036	0.001790	4.485169	0.000480	14.273592	0.000050	0.001195
12/26/2003-06:00:00	2830.316650	59.841637	3400.623779	110.900787	1.501711	3278.120117	0.092898	4.088476	0.000050	0.102301	0.059847	288.941589	0.008820	0.368410	0.000050	0.006982	0.037201	14.154524	0.000568	16.146246	0.000050	0.000605	0.027529	533.826782	0.033614	1.489698	0.000050	0.050161	0.001798	4.479823	0.000479	14.278962	0.000050	0.001199
12/26/2003-09:00:00	2832.313477	59.897045	3401.703369	110.936394	1.329479	3276.515625	0.092919	2.342690	0.000050	0.102539	0.050161	288.837524	0.008823	0.213955	0.000050	0.007000	0.030818	14.094261	0.000566	16.151831	0.000050	0.000606	0.023728	533.504395	0.033618	0.869568	0.000050	0.050253	0.001549	4.477762	0.000479	14.280204	0.000050	0.001203
12/26/2003-12:00:00	2834.309570	59.952496	3402.783203	110.971931	1.198303	3275.389404	0.092921	1.156866	0.000050	0.102778	0.041306	288.776031	0.008825	0.107025	0.000050	0.007018	0.025642	14.039489	0.000564	16.153425	0.000050	0.000607	0.019021	533.357361	0.033619	0.441830	0.000050	0.050355	0.001231	4.476593	0.000479	14.280240	0.000050	0.001207
12/26/2003-15:00:00	2836.305908	60.007904	3403.862061	111.007523	1.062235	3274.491211	0.092915	0.533871	0.000050	0.102975	0.035023	288.732300	0.008825	0.049273	0.000050	0.007033	0.021864	13.986835	0.000562	16.153437	0.000050	0.000607	0.015812	533.275513	0.033620	0.206427	0.000050	0.050405	0.000953	4.475837	0.000479	14.279886	0.000050	0.001210
12/26/2003-18:00:00	2837.331787	60.034798	3404.520020	111.029335	1.277285	3269.627686	0.092584	5.079729	0.000051	0.103138	0.047987	288.319092	0.008793	0.448496	0.000051	0.007045	0.028040	13.948710	0.000559	16.180714	0.000051	0.000607	0.024976	531.546753	0.033431	1.797223	0.000051	0.050437	0.001536	4.466058	0.000477	14.291140	0.000051	0.001212
12/26/2003-21:00:00	2838.103760	60.054260	3405.066162	111.047554	1.311722	3265.851318	0.092481	5.604604	0.000051	0.103408	0.051125	287.992249	0.008784	0.505047	0.000051	0.007065	0.030515	13.919175	0.000558	16.203518	0.000051	0.000610	0.025390	530.205811	0.033341	2.022304	0.000051	0.050519	0.001576	4.457699	0.000476	14.299429	0.000051	0.001215
12/27/2003-00:00:00	2838.908203	60.074715	3405.626465	111.066269	1.261462	3263.873779	0.092501	3.797812	0.000051	0.103661	0.048291	287.824615	0.008786	0.352731	0.000051	0.007085	0.030497	13.895443	0.000557	16.215734	0.000051	0.000612	0.020994	529.509644	0.033323	1.451161	0.000051	0.050620	0.001296	4.453169	0.000476	14.302773	0.000051	0.001219
12/27/2003-03:00:00	2839.820801	60.098309	3406.234375	111.086426	1.267982	3262.270264	0.092483	2.625816	0.000051	0.103884	0.046522	287.703552	0.008785	0.241873	0.000051	0.007101	0.030735	13.872465	0.000557	16.222887	0.000051	0.000614	0.017811	529.043823	0.033304	0.991997	0.000051	0.050677	0.001096	4.449806	0.000475	14.304913	0.000051	0.001221
12/27/2003-06:00:00	2840.853516	60.125473	3406.894531	111.108322	1.238949	3261.311035	0.092483	1.490783	0.000051	0.104109	0.042667	287.644806	0.008786	0.134427	0.000051	0.007118	0.029119	13.850771	0.000556	16.225275	0.000051	0.000616	0.014811	528.847656	0.033300	0.538611	0.000051	0.050749	0.000908	4.448073	0.000475	14.305434	0.000051	0.001224
12/27/2003-09:00:00	2842.011719	60.156319	3407.607666	111.132011	1.216091	3260.566162	0.092481	0.811482	0.000051	0.104317	0.040113	287.604614	0.008787	0.071850	0.000051	0.007133	0.027789	13.826715	0.000555	16.226280	0.000051	0.000618	0.013032	528.726257	0.033299	0.282770	0.000051	0.050772	0.000756	4.446872	0.000475	14.305442	0.000051	0.001226
12/27/2003-12:00:00	2844.007568	60.211746	3408.687012	111.167572	1.140726	3259.578369	0.092468	0.409803	0.000051	0.104444	0.035648	287.557129	0.008787	0.036269	0.000051	0.007143	0.024542	13.770839	0.000553	16.226463	0.000051	0.000619	0.011982	528.640747	0.033296	0.144252	0.000051	0.050750	0.000646	4.445973	0.000475	14.305122	0.000051	0.001227
12/27/2003-15:00:00	2845.927246	60.265060	3409.735840	111.202156	1.073369	3258.684814	0.092457	0.212912	0.000051	0.104464	0.032480	287.515198	0.008787	0.018699	0.000051	0.007145	0.022213	13.718184	0.000551	16.226297	0.000051	0.000617	0.011125	528.568298	0.033296	0.076157	0.000051	0.050644	0.000569	4.445185	0.000475	14.304707	0.000051	0.001226
12/27/2003-18:00:00	2846.946533	60.291824	3410.388672	111.223846	0.765661	3258.495117	0.092463	0.164407	0.000051	0.104532	0.023595	287.501282	0.008787	0.013492	0.000051	0.007152	0.016718	13.706928	0.000551	16.226151	0.000051	0.000618	0.007383	528.495728	0.033292	0.052243	0.000051	0.050581	0.000379	4.444476	0.000475	14.304357	0.000051	0.001225
12/27/2003-21:00:00	2847.815918	60.314232	3410.978516	111.243423	0.523319	3258.292480	0.092463	0.164182	0.000051	0.104511	0.018164	287.485596	0.008787	0.013062	0.000051	0.007151	0.013433	13.699902	0.000550	16.226107	0.000051	0.000618	0.004577	528.417847	0.033288	0.047331	0.000051	0.050429	0.000231	4.443687	0.000475	14.304056	0.000051	0.001223
12/28/2003-00:00:00	2848.719238	60.337578	3411.581299	111.263496	0.311070	3258.076172	0.092469	0.119714	0.000051	0.104525	0.012975	287.471466	0.008787	0.009765	0.000051	0.007153	0.010034	13.691940	0.000550	16.225979	0.000051	0.000618	0.002383	528.347656	0.033285	0.037342	0.000051	0.050318	0.000111	4.442976	0.000475	14.303660	0.000051	0.001221
12/28/2003-03:00:00	2849.711670	60.363564	3412.224365	111.284904	0.301539	3257.623047	0.092466	0.092182	0.000051	0.104434	0.013060	287.450653	0.008787	0.007640	0.000051	0.007148	0.010148	13.676885	0.000549	16.225788	0.000051	0.000617	0.002256	528.278076	0.033283	0.030925	0.000051	0.050127	0.000100	4.442187	0.000475	14.303230	0.000051	0.001218
12/28/2003-06:00:00	2850.808350	60.392609	3412.911865	111.307693	0.251067	3257.167236	0.092469	0.072399	0.000051	0.104388	0.011106	287.430420	0.008788	0.005956	0.000051	0.007146	0.008612	13.659216	0.000549	16.225485	0.000051	0.000615	0.002053	528.211548	0.033281	0.025341	0.000051	0.049988	0.000084	4.441431	0.000475	14.302779	0.000051	0.001215
12/28/2003-09:00:00	2852.642578	60.443485	3413.925781	111.341164	0.213377	3256.301514	0.092444	0.063098	0.000051	0.104302	0.009741	287.390717	0.008787	0.005147	0.000051	0.007141	0.007466	13.610259	0.000547	16.225155	0.000051	0.000614	0.001952	528.145813	0.033277	0.022531	0.000051	0.049807	0.000078	4.440676	0.000475	14.302328	0.000051	0.001212
12/28/2003-12:00:00	2854.638916	60.498909	3415.005127	111.376686	0.164997	3255.379883	0.092437	0.058751	0.000051	0.104242	0.007645	287.348389	0.008787	0.004768	0.000051	0.007139	0.005686	13.554676	0.000545	16.224833	0.000051	0.000612	0.001840	528.080505	0.033276	0.021143	0.000051	0.049669	0.000072	4.439925	0.000475	14.301869	0.000051	0.001210
12/28/2003-15:00:00	2856.635742	60.554317	3416.084717	111.412247	0.023073	3254.580566	0.092410	0.055977	0.000051	0.104130	0.001033	287.311890	0.008785	0.004521	0.000051	0.007132	0.000803	13.505346	0.000543	16.224503	0.000051	0.000608	0.000277	528.017273	0.033272	0.020167	0.000051	0.049482	0.000013	4.439236	0.000475	14.301417	0.000051	0.001206
12/28/2003-18:00:00	2857.712158	60.582817	3416.763672	111.434822	0.025367	3254.123047	0.092404	0.054058	0.000051	0.104024	0.001189	287.291962	0.008785	0.004346	0.000051	0.007126	0.000969	13.486418	0.000542	16.224159	0.000051	0.000606	0.000241	527.953186	0.033265	0.019418	0.000051	0.049313	0.000011	4.438497	0.000475	14.300950	0.000051	0.001203
12/28/2003-21:00:00	2858.601074	60.605804	3417.361572	111.454765	0.031902	3253.742676	0.092377	0.066505	0.000051	0.103900	0.001440	287.275208	0.008783	0.005706	0.000051	0.007118	0.001205	13.475754	0.000542	16.223867	0.000051	0.000605	0.000214	527.884583	0.033256	0.023800	0.000051	0.049100	0.000009	4.437713	0.000475	14.300539	0.000051	0.001199
12/29/2003-00:00:00	2859.491211	60.628784	3417.959961	111.474655	0.042415	3253.359863	0.092388	0.059150	0.000051	0.103891	0.001957	287.259003	0.008784	0.004933	0.000051	0.007119	0.001663	13.465232	0.000541	16.223547	0.000051	0.000604	0.000198	527.820007	0.033255	0.021536	0.000051	0.048963	0.000008	4.436977	0.000475	14.300076	0.000051	0.001196
12/29/2003-03:00:00	2860.498047	60.655220	3418.610107	111.496254	0.045271	3252.920898	0.092373	0.054370	0.000051	0.103732	0.002130	287.239960	0.008783	0.004438	0.000051	0.007109	0.001818	13.450230	0.000541	16.223202	0.000051	0.000602	0.000179	527.756775	0.033252	0.019719	0.000051	0.048730	0.000007	4.436249	0.000475	14.299624	0.000051	0.001192
12/29/2003-06:00:00	2861.746826	60.688927	3419.360840	111.521217	0.041774	3252.366943	0.092377	0.052041	0.000051	0.103614	0.001984	287.215424	0.008784	0.004205	0.000051	0.007102	0.001702	13.424965	0.000540	16.222860	0.000051	0.000600	0.000164	527.693909	0.033250	0.018837	0.000051	0.048546	0.000007	4.435526	0.000475	14.299151	0.000051	0.001188
12/29/2003-09:00:00	2863.742188	60.744350	3420.440430	111.556770	0.034008	3251.419678	0.092346	0.050744	0.000051	0.103446	0.001611	287.172272	0.008782	0.004078	0.000051	0.007092	0.001374	13.368445	0.000537	16.222523	0.000051	0.000597	0.000150	527.631470	0.033247	0.018336	0.000051	0.048321	0.000006	4.434808	0.000475	14.298694	0.000051	0.001183
12/29/2003-12:00:00	2865.738281	60.799797	3421.520020	111.592354	0.028285	3250.505127	0.092340	0.049915	0.000051	0.103320	0.001364	287.130493	0.008783	0.004001	0.000051	0.007085	0.001165	13.314562	0.000536	16.222176	0.000051	0.000594	0.000139	527.569458	0.033245	0.018027	0.000051	0.048143	0.000005	4.434094	0.000475	14.298225	0.000051	0.001180
12/29/2003-15:00:00	2867.734375	60.855225	3422.599121	111.627899	0.021626	3249.643555	0.092305	0.049173	0.000051	0.103112	0.001055	287.090851	0.008780	0.003929	0.000051	0.007072	0.000903	13.262039	0.000533	16.221828	0.000051	0.000590	0.000128	527.507690	0.033240	0.017699	0.000051	0.047903	0.000005	4.433386	0.000475	14.297761	0.000051	0.001175
12/29/2003-18:00:00	2868.845703	60.884731	3423.293701	111.651016	0.018344	3249.258057	0.092266	0.048438	0.000051	0.102716	0.000897	287.074219	0.008777	0.003862	0.000051	0.007046	0.000775	13.246601	0.000533	16.221468	0.000051	0.000585	0.000119	527.446655	0.033219	0.017395	0.000051	0.047595	0.000004	4.432687	0.000475	14.297294	0.000051	0.001169
12/29/2003-21:00:00	2869.648193	60.905151	3423.855469	111.669670	0.026969	3248.960693	0.092196	0.055425	0.000051	0.102515	0.001272	287.061493	0.008770	0.004623	0.000051	0.007032	0.001108	13.239622	0.000532	16.221140	0.000051	0.000583	0.000111	527.383118	0.033194	0.019852	0.000051	0.047346	0.000004	4.431966	0.000474	14.296852	0.000051	0.001163
12/30/2003-00:00:00	2870.436035	60.925190	3424.409424	111.688194	0.039059	3248.653564	0.092209	0.051272	0.000051	0.102745	0.001859	287.048950	0.008772	0.004183	0.000051	0.007049	0.001630	13.233674	0.000532	16.220789	0.000051	0.000584	0.000105	527.321960	0.033192	0.018500	0.000051	0.047317	0.000003	4.431270	0.000474	14.296381	0.000051	0.001163
12/30/2003-03:00:00	2871.377930	60.949692	3425.032227	111.708801	0.041183	3248.270020	0.092195	0.048708	0.000051	0.102545	0.002012	287.032776	0.008771	0.003917	0.000051	0.007036	0.001746	13.222112	0.000531	16.220438	0.000051	0.000582	0.000098	527.261414	0.033190	0.017537	0.000051	0.047065	0.000003	4.430583	0.000474	14.295913	0.000051	0.001158
12/30/2003-06:00:00	2872.510010	60.979851	3425.736328	111.732216	0.036573	3247.791748	0.092195	0.047443	0.000050	0.102378	0.001844	287.011932	0.008771	0.003792	0.000050	0.007026	0.001604	13.202732	0.000531	16.220091	0.000050	0.000580	0.000093	527.201111	0.033186	0.017068	0.000050	0.046856	0.000003	4.429897	0.000474	14.295449	0.000050	0.001154
12/30/2003-09:00:00	2874.506836	61.035259	3426.815430	111.767754	0.031252	3246.860107	0.092161	0.046738	0.000050	0.102168	0.001548	286.969574	0.008769	0.003723	0.000050	0.007012	0.001340	13.147124	0.000528	16.219734	0.000050	0.000577	0.000088	527.141357	0.033183	0.016798	0.000050	0.046604	0.000003	4.429219	0.000474	14.294977	0.000050	0.001149
12/30/2003-12:00:00	2876.501953	61.090687	3427.895020	111.803345	0.027380	3245.991211	0.092154	0.046300	0.000050	0.101996	0.001306	286.929749	0.008769	0.003682	0.000050	0.007002	0.001137	13.095420	0.000526	16.219378	0.000050	0.000573	0.000084	527.081909	0.033180	0.016631	0.000050	0.046396	0.000002	4.428545	0.000474	14.294507	0.000050	0.001144
12/30/2003-15:00:00	2878.498291	61.146122	3428.974854	111.838829	0.019819	3245.417969	0.092131	0.045898	0.000050	0.101745	0.000876	286.902344	0.008768	0.003647	0.000050	0.006986	0.000771	13.058916	0.000525	16.219021	0.000050	0.000569	0.000080	527.024109	0.033177	0.016489	0.000050	0.046126	0.000002	4.427877	0.000474	14.294039	0.000050	0.001138
12/30/2003-18:00:00	2880.494385	61.201534	3430.053955	111.874504	0.015346	3245.039551	0.092116	0.045593	0.000050	0.101430	0.000608	286.883148	0.008766	0.003621	0.000050	0.006966	0.000547	13.034286	0.000524	16.218657	0.000050	0.000564	0.000076	526.967285	0.033166	0.016383	0.000050	0.045853	0.000002	4.427216	0.000474	14.293571	0.000050	0.001133
12/30/2003-21:00:00	2881.655518	61.232510	3430.771729	111.898239	0.020211	3245.072021	0.092098	0.045349	0.000050	0.101225	0.000861	286.883820	0.008765	0.003599	0.000050	0.006953	0.000778	13.041645	0.000524	16.218292	0.000050	0.000561	0.000073	526.910461	0.033158	0.016285	0.000050	0.045598	0.000002	4.426559	0.000474	14.293104	0.000050	0.001127
12/31/2003-00:00:00	2882.774658	61.262295	3431.472168	111.921448	0.100391	3245.055908	0.092244	0.047494	0.000050	0.101142	0.005400	286.882996	0.008779	0.003848	0.000050	0.006948	0.004279	13.045192	0.000525	16.217960	0.000050	0.000559	0.000965	526.856628	0.033210	0.017713	0.000050	0.045424	0.000062	4.426199	0.000475	14.292645	0.000050	0.001124
12/31/2003-03:00:00	2884.320557	61.305023	3432.352783	111.950882	0.130154	3244.828857	0.092251	0.048520	0.000050	0.100900	0.006828	286.872131	0.008780	0.003969	0.000050	0.006932	0.005241	13.031062	0.000525	16.217621	0.000050	0.000556	0.001426	526.802551	0.033214	0.018015	0.000050	0.045154	0.000093	4.425770	0.000475	14.292181	0.000050	0.001118
12/31/2003-06:00:00	2886.316162	61.360443	3433.430908	111.986465	0.095472	3244.493408	0.092254	0.048095	0.000050	0.100696	0.005049	286.854736	0.008780	0.003904	0.000050	0.006920	0.003834	13.010798	0.000524	16.217262	0.000050	0.000553	0.001127	526.746765	0.033210	0.017724	0.000050	0.044938	0.000073	4.425173	0.000475	14.291720	0.000050	0.001113
12/31/2003-09:00:00	2888.312012	61.415871	3434.511475	112.022064	0.072697	3244.381592	0.092248	0.046564	0.000050	0.100469	0.003819	286.846619	0.008780	0.003744	0.000050	0.006905	0.002908	13.012486	0.000524	16.216911	0.000050	0.000553	0.000847	526.691956	0.033208	0.017029	0.000050	0.044681	0.000054	4.424540	0.000475	14.291252	0.000050	0.001108
12/31/2003-12:00:00	2890.309326	61.471294	3435.590332	112.057625	0.051165	3244.272461	0.092262	0.045681	0.000050	0.100287	0.002736	286.838684	0.008781	0.003654	0.000050	0.006893	0.002059	13.014245	0.000524	16.216560	0.000050	0.000553	0.000618	526.637878	0.033206	0.016632	0.000050	0.044473	0.000040	4.423913	0.000475	14.290791	0.000050	0.001103
12/31/2003-15:00:00	2892.305420	61.526703	3436.670166	112.093117	0.022304	3244.172363	0.092255	0.045182	0.000050	0.100066	0.001199	286.831329	0.008780	0.003606	0.000050	0.006879	0.000925	13.016372	0.000524	16.216192	0.000050	0.000552	0.000262	526.584106	0.033204	0.016418	0.000050	0.044225	0.000015	4.423306	0.000475	14.290326	0.000050	0.001098
12/31/2003-18:00:00	2893.479004	61.558121	3437.394531	112.117149	0.159078	3242.823975	0.092190	1.852167	0.000050	0.099908	0.009005	286.691315	0.008773	0.167821	0.000050	0.006869	0.005455	13.042063	0.000525	16.226297	0.000050	0.000553	0.004342	525.867310	0.033138	0.696568	0.000050	0.044026	0.000288	4.419433	0.000474	14.294242	0.000050	0.001094
12/31/2003-21:00:00	2894.426514	61.582836	3438.020752	112.137978	0.291444	3241.059082	0.092103	3.021157	0.000050	0.099708	0.016155	286.518738	0.008764	0.266865	0.000050	0.006856	0.010147	13.069180	0.000526	16.238295	0.000050	0.000550	0.007077	525.060364	0.033076	1.055205	0.000050	0.043803	0.000471	4.414331	0.000473	14.299178	0.000050	0.001089
01/01/2004-00:00:00	2895.198486	61.603134	3438.556641	112.155617	0.304629	3240.442383	0.092134	1.807883	0.000050	0.099559	0.016273	286.461334	0.008767	0.164326	0.000050	0.006847	0.011213	13.068382	0.000526	16.242428	0.000050	0.000548	0.005319	524.779419	0.033072	0.657666	0.000050	0.043635	0.000353	4.412318	0.000473	14.300161	0.000050	0.001086
01/01/2004-03:00:00	2896.050293	61.625793	3439.128662	112.174416	0.364084	3239.501221	0.092110	1.319752	0.000050	0.099370	0.018655	286.393219	0.008766	0.119538	0.000050	0.006835	0.013740	13.050759	0.000525	16.245790	0.000050	0.000546	0.004473	524.515930	0.033059	0.480009	0.000050	0.043424	0.000297	4.410313	0.000473	14.301087	0.000050	0.001081
01/01/2004-06:00:00	2897.027832	61.652145	3439.755127	112.194954	0.398116	3238.774414	0.092107	0.798071	0.000050	0.099227	0.020026	286.350250	0.008766	0.071550	0.000050	0.006826	0.015321	13.027268	0.000524	16.247009	0.000050	0.000544	0.003768	524.375854	0.033052	0.285496	0.000050	0.043264	0.000249	4.409111	0.000473	14.301205	0.000050	0.001078
01/01/2004-09:00:00	2898.858643	61.703373	3440.750732	112.227547	0.338574	3237.975586	0.092091	0.411766	0.000050	0.099032	0.016147	286.309967	0.008765	0.037168	0.000050	0.006814	0.012357	12.979982	0.000522	16.247204	0.000050	0.000541	0.003178	524.293701	0.033052	0.150176	0.000050	0.043063	0.000210	4.408337	0.000473	14.300913	0.000050	0.001074
01/01/2004-12:00:00	2900.690186	61.754704	3441.745850	112.260132	0.278617	3237.502686	0.092091	0.208188	0.000050	0.098880	0.013193	286.285553	0.008766	0.018661	0.000050	0.006805	0.010103	12.948924	0.000521	16.247002	0.000050	0.000537	0.002542	524.232239	0.033048	0.076808	0.000050	0.042906	0.000164	4.407703	0.000473	14.300489	0.000050	0.001071
01/01/2004-15:00:00	2902.520996	61.805969	3442.742188	112.292740	0.221296	3237.216309	0.092080	0.114242	0.000050	0.098688	0.010694	286.269775	0.008765	0.009999	0.000050	0.006793	0.008114	12.931919	0.000521	16.246668	0.000050	0.000534	0.002170	524.177124	0.033046	0.042184	0.000050	0.042709	0.000132	4.407106	0.000473	14.300027	0.000050	0.001067
01/01/2004-18:00:00	2903.459961	61.831146	3443.352783	112.312729	0.279121	3236.903809	0.092077	0.341422	0.000050	0.098485	0.013983	286.240875	0.008764	0.031826	0.000050	0.006780	0.011059	12.935014	0.000521	16.247932	0.000050	0.000531	0.002030	524.012024	0.033031	0.137779	0.000050	0.042527	0.000121	4.405856	0.000473	14.300220	0.000050	0.001064
01/01/2004-21:00:00	2904.201660	61.850620	3443.876953	112.329994	0.362978	3236.043213	0.092038	0.650336	0.000050	0.098360	0.017532	286.180573	0.008761	0.059108	0.000050	0.006773	0.014283	12.920191	0.000520	16.250074	0.000050	0.000529	0.001757	523.777100	0.033013	0.244194	0.000050	0.042357	0.000104	4.404113	0.000472	14.300901	0.000050	0.001060
01/02/2004-00:00:00	2904.938232	61.869896	3444.399658	112.347206	0.426446	3235.432373	0.092039	0.491991	0.000050	0.098240	0.019909	286.145172	0.008762	0.043656	0.000050	0.006766	0.016545	12.906020	0.000520	16.250866	0.000050	0.000528	0.001489	523.655396	0.033008	0.173440	0.000050	0.042214	0.000087	4.403041	0.000472	14.300924	0.000050	0.001057
01/02/2004-03:00:00	2905.770508	61.891987	3444.963867	112.365685	0.451615	3234.925293	0.092026	0.296444	0.000050	0.098064	0.020479	286.119812	0.008761	0.026350	0.000050	0.006754	0.017250	12.889910	0.000519	16.251051	0.000050	0.000526	0.001273	523.573792	0.033006	0.104921	0.000050	0.042024	0.000074	4.402272	0.000472	14.300640	0.000050	0.001054
01/02/2004-06:00:00	2906.758545	61.918655	3445.595703	112.386444	0.431883	3234.446045	0.092029	0.165971	0.000050	0.097926	0.019605	286.097504	0.008762	0.014660	0.000050	0.006746	0.016551	12.870045	0.000518	16.250877	0.000050	0.000524	0.001138	523.510620	0.033003	0.059375	0.000050	0.041876	0.000062	4.401638	0.000472	14.300232	0.000050	0.001051
01/02/2004-09:00:00	2908.590088	61.969906	3446.591309	112.419052	0.344292	3233.633789	0.091997	0.096121	0.000050	0.097748	0.015637	286.060120	0.008760	0.008285	0.000050	0.006735	0.013076	12.819382	0.000516	16.250540	0.000050	0.000522	0.001057	523.454407	0.032999	0.034647	0.000050	0.041688	0.000054	4.401053	0.000472	14.299767	0.000050	0.001047
01/02/2004-12:00:00	2910.419922	62.021194	3447.586426	112.451599	0.247434	3232.889404	0.091983	0.066401	0.000050	0.097594	0.011325	286.025665	0.008759	0.005554	0.000050	0.006725	0.009443	12.773505	0.000514	16.250193	0.000050	0.000519	0.000893	523.399170	0.032993	0.023967	0.000050	0.041531	0.000044	4.400483	0.000472	14.299303	0.000050	0.001044
01/02/2004-15:00:00	2912.251221	62.072479	3448.582520	112.484192	0.107258	3232.466309	0.091948	0.053741	0.000050	0.097376	0.005026	286.004822	0.008756	0.004385	0.000050	0.006712	0.004212	12.744242	0.000513	16.249834	0.000050	0.000516	0.000339	523.346619	0.032984	0.019332	0.000050	0.041323	0.000015	4.399939	0.000472	14.298839	0.000050	0.001040
01/02/2004-18:00:00	2913.568115	62.109238	3449.348633	112.509697	0.081557	3232.228516	0.091910	0.048238	0.000050	0.097143	0.004021	285.992706	0.008753	0.003875	0.000050	0.006697	0.003353	12.732861	0.000513	16.249472	0.000050	0.000513	0.000308	523.293640	0.032965	0.017277	0.000050	0.041129	0.000013	4.399373	0.000472	14.298370	0.000050	0.001036
01/02/2004-21:00:00	2914.384033	62.130882	3449.906738	112.527946	0.029877	3232.017090	0.091849	0.045869	0.000050	0.096944	0.001413	285.984283	0.008748	0.003655	0.000050	0.006684	0.001218	12.727478	0.000512	16.249100	0.000050	0.000511	0.000099	523.240173	0.032943	0.016382	0.000050	0.040919	0.000005	4.398818	0.000471	14.297908	0.000050	0.001031
01/03/2004-00:00:00	2915.200928	62.152534	3450.464111	112.546364	0.029955	3231.692627	0.091813	0.044798	0.000050	0.096850	0.001450	285.970581	0.008745	0.003558	0.000050	0.006678	0.001253	12.716943	0.000511	16.248741	0.000050	0.000509	0.000092	523.186035	0.032928	0.015982	0.000050	0.040775	0.000004	4.398258	0.000471	14.297441	0.000050	0.001029
01/03/2004-03:00:00	2916.119629	62.177193	3451.067627	112.566086	0.018969	3231.315918	0.091784	0.044279	0.000050	0.096624	0.000881	285.954498	0.008743	0.003509	0.000050	0.006663	0.000813	12.702435	0.000510	16.248388	0.000050	0.000507	0.000065	523.132446	0.032918	0.015773	0.000050	0.040553	0.000002	4.397704	0.000470	14.296971	0.000050	0.001024
01/03/2004-06:00:00	2917.951172	62.228485	3452.061279	112.598640	0.014669	3230.447754	0.091751	0.044021	0.000050	0.096414	0.000650	285.914917	0.008741	0.003488	0.000050	0.006650	0.000597	12.650233	0.000508	16.248016	0.000050	0.000504	0.000061	523.078857	0.032911	0.015697	0.000050	0.040359	0.000002	4.397154	0.000470	14.296502	0.000050	0.001020
01/03/2004-09:00:00	2919.782715	62.279758	3453.057373	112.631302	0.011397	3229.877197	0.091736	0.044007	0.000050	0.096181	0.000518	285.887756	0.008740	0.003492	0.000050	0.006635	0.000477	12.615986	0.000507	16.247648	0.000050	0.000500	0.000056	523.026917	0.032909	0.015739	0.000050	0.040143	0.000002	4.396607	0.000470	14.296037	0.000050	0.001015
01/03/2004-12:00:00	2921.614014	62.331020	3454.053223	112.663902	0.009398	3229.755615	0.091738	0.043937	0.000050	0.095971	0.000433	285.879333	0.008740	0.003487	0.000050	0.006621	0.000399	12.617123	0.000507	16.247293	0.000050	0.000501	0.000053	522.977417	0.032907	0.015727	0.000050	0.039934	0.000002	4.396064	0.000470	14.295564	0.000050	0.001011
01/03/2004-15:00:00	2923.444580	62.382320	3455.049072	112.696434	0.007737	3229.635010	0.091734	0.043707	0.000050	0.095728	0.000365	285.870850	0.008740	0.003463	0.000050	0.006605	0.000336	12.618271	0.000507	16.246923	0.000050	0.000500	0.000050	522.928284	0.032903	0.015604	0.000050	0.039708	0.000001	4.395526	0.000470	14.295104	0.000050	0.001006
01/03/2004-18:00:00	2925.276367	62.433601	3456.044678	112.729050	0.006694	3229.515137	0.091699	0.043440	0.000050	0.095339	0.000320	285.862488	0.008736	0.003436	0.000050	0.006579	0.000294	12.619413	0.000507	16.246557	0.000050	0.000499	0.000048	522.879639	0.032888	0.015467	0.000050	0.039421	0.000001	4.394996	0.000470	14.294636	0.000050	0.000999
01/03/2004-21:00:00	2926.131836	62.456413	3456.619385	112.747887	0.010610	3229.917480	0.091682	0.043230	0.000050	0.095108	0.000543	285.878967	0.008734	0.003416	0.000050	0.006563	0.000498	12.660603	0.000508	16.246187	0.000050	0.000499	0.000046	522.831299	0.032873	0.015371	0.000050	0.039191	0.000001	4.394472	0.000470	14.294173	0.000050	0.000994
01/04/2004-00:00:00	2926.995850	62.479424	3457.199707	112.766899	0.014001	3230.297363	0.091701	0.043125	0.000050	0.095090	0.000698	285.894592	0.008735	0.003407	0.000050	0.006562	0.000637	12.698517	0.000510	16.245823	0.000050	0.000501	0.000044	522.782898	0.032872	0.015327	0.000050	0.039047	0.000001	4.393949	0.000470	14.293701	0.000050	0.000991
01/04/2004-03:00:00	2928.826904	62.530701	3458.195313	112.799545	0.010710	3230.161621	0.091702	0.043025	0.000050	0.094845	0.000502	285.885590	0.008735	0.003398	0.000050	0.006546	0.000452	12.696789	0.000510	16.245461	0.000050	0.000501	0.000042	522.734802	0.032872	0.015284	0.000050	0.038812	0.000001	4.393431	0.000470	14.293241	0.000050	0.000986
01/04/2004-06:00:00	2930.657715	62.581974	3459.192627	112.832092	0.008905	3230.042236	0.091704	0.042938	0.000050	0.094600	0.000418	285.877289	0.008735	0.003390	0.000050	0.006530	0.000381	12.697934	0.000510	16.245096	0.000050	0.000501	0.000041	522.686951	0.032870	0.015249	0.000050	0.038581	0.000001	4.392919	0.000470	14.292774	0.000050	0.000981
01/04/2004-09:00:00	2932.488281	62.633270	3460.186768	112.864670	0.007537	3229.923096	0.091706	0.042815	0.000050	0.094358	0.000354	285.869019	0.008735	0.003380	0.000050	0.006513	0.000324	12.699079	0.000510	16.244728	0.000050	0.000500	0.000039	522.639404	0.032870	0.015210	0.000050	0.038350	0.000001	4.392412	0.000470	14.292298	0.000050	0.000976
01/04/2004-12:00:00	2934.320801	62.684536	3461.181152	112.897316	0.006689	3229.804443	0.091709	0.042708	0.000050	0.094112	0.000308	285.860748	0.008735	0.003371	0.000050	0.006497	0.000284	12.700218	0.000510	16.244362	0.000050	0.000499	0.000038	522.592102	0.032869	0.015171	0.000050	0.038119	0.000001	4.391909	0.000470	14.291838	0.000050	0.000970
01/04/2004-15:00:00	2936.151367	62.735825	3462.177979	112.929871	0.005921	3229.685547	0.091704	0.042709	0.000050	0.093819	0.000263	285.852478	0.008735	0.003371	0.000050	0.006477	0.000242	12.701363	0.000510	16.243999	0.000050	0.000498	0.000037	522.545166	0.032865	0.015166	0.000050	0.037866	0.000001	4.391412	0.000470	14.291369	0.000050	0.000965
01/04/2004-18:00:00	2937.982178	62.787098	3463.171875	112.962463	0.005120	3229.568115	0.091657	0.042581	0.000050	0.093290	0.000235	285.844238	0.008730	0.003360	0.000050	0.006441	0.000217	12.702511	0.000510	16.243637	0.000050	0.000495	0.000036	522.498352	0.032845	0.015126	0.000050	0.037523	0.000001	4.390923	0.000469	14.290903	0.000050	0.000957
01/04/2004-21:00:00	2939.814697	62.838383	3464.167480	112.995056	0.004637	3229.450195	0.091610	0.042530	0.000050	0.093063	0.000212	285.836121	0.008725	0.003356	0.000050	0.006426	0.000195	12.703653	0.000510	16.243275	0.000050	0.000495	0.000035	522.452087	0.032825	0.015101	0.000050	0.037302	0.000001	4.390438	0.000469	14.290438	0.000050	0.000952
01/05/2004-00:00:00	2941.644531	62.889668	3465.162842	113.027611	0.004285	3229.331787	0.091613	0.042412	0.000050	0.093108	0.000192	285.827972	0.008725	0.003346	0.000050	0.006430	0.000177	12.704800	0.000510	16.242903	0.000050	0.000495	0.000034	522.405945	0.032825	0.015064	0.000050	0.037190	0.000001	4.389956	0.000469	14.289969	0.000050	0.000950
01/05/2004-03:00:00	2943.475342	62.940945	3466.160400	113.060234	0.003474	3229.214844	0.091615	0.042411	0.000050	0.092850	0.000156	285.819733	0.008726	0.003345	0.000050	0.006413	0.000142	12.705962	0.000510	16.242542	0.000050	0.000494	0.000033	522.359863	0.032824	0.015055	0.000050	0.036956	0.000001	4.389479	0.000469	14.289506	0.000050	0.000944
01/05/2004-06:00:00	2945.308350	62.992229	3467.155762	113.092789	0.003132	3229.098389	0.091616	0.042353	0.000050	0.092597	0.000142	285.811584	0.008726	0.003340	0.000050	0.006396	0.000129	12.707107	0.000510	16.242172	0.000050	0.000493	0.000032	522.314087	0.032823	0.015033	0.000050	0.036727	0.000000	4.389007	0.000469	14.289041	0.000050	0.000939
01/05/2004-09:00:00	2947.138428	63.043507	3468.150635	113.125420	0.002710	3228.981201	0.091617	0.042296	0.000050	0.092344	0.000127	285.803436	0.008726	0.003336	0.000050	0.006379	0.000115	12.708255	0.000510	16.241806	0.000050	0.000492	0.000031	522.268616	0.032822	0.015019	0.000050	0.036500	0.000000	4.388540	0.000469	14.288577	0.000050	0.000934
01/05/2004-12:00:00	2948.969482	63.094772	3469.145996	113.157997	0.002401	3228.865479	0.091619	0.042223	0.000050	0.092093	0.000114	285.795258	0.008726	0.003329	0.000050	0.006362	0.000104	12.709399	0.000510	16.241447	0.000050	0.000491	0.000030	522.223389	0.032821	0.014988	0.000050	0.036276	0.000000	4.388078	0.000469	14.288116	0.000050	0.000929
01/05/2004-15:00:00	2950.801025	63.146057	3470.142334	113.190529	0.002117	3228.749268	0.091615	0.042211	0.000050	0.091812	0.000103	285.787109	0.008725	0.003329	0.000050	0.006343	0.000093	12.710555	0.000510	16.241081	0.000050	0.000490	0.000030	522.178467	0.032818	0.014985	0.000050	0.036040	0.000000	4.387620	0.000469	14.287650	0.000050	0.000924
01/05/2004-18:00:00	2952.632813	63.197334	3471.137939	113.223175	0.001901	3228.633545	0.091582	0.042123	0.000050	0.091380	0.000094	285.779083	0.008722	0.003322	0.000050	0.006314	0.000084	12.711704	0.000510	16.240719	0.000050	0.000488	0.000029	522.133728	0.032804	0.014956	0.000050	0.035749	0.000000	4.387169	0.000469	14.287179	0.000050	0.000917
01/05/2004-21:00:00	2954.462402	63.248619	3472.132080	113.255707	0.001712	3228.517334	0.091551	0.042094	0.000050	0.091154	0.000085	285.771118	0.008719	0.003319	0.000050	0.006299	0.000076	12.712851	0.000510	16.240351	0.000050	0.000488	0.000028	522.089233	0.032791	0.014940	0.000050	0.035540	0.000000	4.386724	0.000469	14.286715	0.000050	0.000912
01/06/2004-00:00:00	2956.294189	63.299927	3473.129150	113.288315	0.001560	3228.402100	0.091553	0.042006	0.000050	0.091092	0.000078	285.762970	0.008719	0.003312	0.000050	0.006295	0.000069	12.714007	0.000510	16.239981	0.000050	0.000488	0.000028	522.044800	0.032790	0.014913	0.000050	0.035395	0.000000	4.386281	0.000469	14.286253	0.000050	0.000909
01/06/2004-03:00:00	2958.126465	63.351189	3474.123779	113.320961	0.001417	3228.286133	0.091554	0.041964	0.000050	0.090841	0.000071	285.754974	0.008719	0.003307	0.000050	0.006278	0.000063	12.715160	0.000510	16.239616	0.000050	0.000487	0.000027	522.000671	0.032790	0.014891	0.000050	0.035177	0.000000	4.385842	0.000469	14.285789	0.000050	0.000904
01/06/2004-06:00:00	2959.956055	63.402466	3475.121338	113.353493	0.001293	3228.171631	0.091556	0.041986	0.000050	0.090591	0.000065	285.746918	0.008719	0.003309	0.000050	0.006262	0.000057	12.716311	0.000510	16.239250	0.000050	0.000486	0.000027	521.956970	0.032789	0.014892	0.000050	0.034962	0.000000	4.385408	0.000469	14.285331	0.000050	0.000899
01/06/2004-09:00:00	2961.787109	63.453743	3476.114990	113.386086	0.001170	3228.056641	0.091557	0.041908	0.000050	0.090342	0.000059	285.738922	0.008720	0.003303	0.000050	0.006245	0.000052	12.717464	0.000510	16.238886	0.000050	0.000485	0.000026	521.913208	0.032788	0.014872	0.000050	0.034748	0.000000	4.384978	0.000469	14.284860	0.000050	0.000894
01/06/2004-12:00:00	2963.620117	63.505028	3477.111328	113.418671	0.001062	3227.942383	0.091558	0.041892	0.000050	0.090094	0.000054	285.730988	0.008720	0.003301	0.000050	0.006228	0.000047	12.718620	0.000510	16.238522	0.000050	0.000484	0.000026	521.869812	0.032787	0.014862	0.000050	0.034537	0.000000	4.384553	0.000469	14.284399	0.000050	0.000890
01/06/2004-15:00:00	2965.449707	63.556305	3478.106445	113.451279	0.000962	3227.828369	0.091559	0.041856	0.000049	0.089848	0.000049	285.722992	0.008720	0.003298	0.000049	0.006212	0.000043	12.719776	0.000510	16.238163	0.000049	0.000483	0.000025	521.826538	0.032786	0.014847	0.000049	0.034328	0.000000	4.384133	0.000469	14.283938	0.000049	0.000885
01/06/2004-18:00:00	2967.280518	63.607578	3479.102783	113.483864	0.000872	3227.714111	0.091560	0.041925	0.000049	0.089603	0.000045	285.715057	0.008720	0.003307	0.000049	0.006196	0.000039	12.720934	0.000510	16.237795	0.000049	0.000482	0.000025	521.783447	0.032785	0.014903	0.000049	0.034122	0.000000	4.383718	0.000469	14.283473	0.000049	0.000880
01/06/2004-21:00:00	2969.113281	63.658863	3480.099121	113.516388	0.000792	3227.600342	0.091561	0.042042	0.000049	0.089355	0.000041	285.707092	0.008720	0.003323	0.000049	0.006179	0.000035	12.722093	0.000510	16.237432	0.000049	0.000481	0.000024	521.740662	0.032784	0.014997	0.000049	0.033914	0.000000	4.383306	0.000469	14.283018	0.000049	0.000876
01/07/2004-00:00:00	2970.944092	63.710152	3481.093506	113.548988	0.000720	3227.487061	0.091562	0.042152	0.000049	0.089113	0.000038	285.699097	0.008720	0.003334	0.000049	0.006163	0.000032	12.723248	0.000510	16.237082	0.000049	0.000480	0.000024	521.697693	0.032783	0.015049	0.000049	0.033712	0.000000	4.382896	0.000469	14.282552	0.000049	0.000871
01/07/2004-03:00:00	2972.774414	63.761417	3482.087646	113.581581	0.000655	3227.373047	0.091564	0.042091	0.000049	0.088872	0.000035	285.691284	0.008720	0.003329	0.000049	0.006147	0.000029	12.724401	0.000510	16.236721	0.000049	0.000479	0.000024	521.655273	0.032783	0.015039	0.000049	0.033512	0.000000	4.382493	0.000469	14.282094	0.000049	0.000867
01/07/2004-06:00:00	2974.605469	63.812691	3483.083252	113.614159	0.000597	3227.260742	0.091565	0.042151	0.000049	0.088628	0.000032	285.683350	0.008720	0.003334	0.000049	0.006131	0.000027	12.725554	0.000510	16.236349	0.000049	0.000478	0.000023	521.612793	0.032782	0.015056	0.000049	0.033311	0.000000	4.382094	0.000469	14.281627	0.000049	0.000862
01/07/2004-09:00:00	2976.437744	63.863976	3484.080566	113.646782	0.000544	3227.147461	0.091566	0.042103	0.000049	0.088390	0.000029	285.675446	0.008720	0.003330	0.000049	0.006115	0.000024	12.726717	0.000511	16.235996	0.000049	0.000477	0.000023	521.570679	0.032781	0.015041	0.000049	0.033116	0.000000	4.381699	0.000469	14.281168	0.000049	0.000858
01/07/2004-12:00:00	2978.267578	63.915249	3485.074219	113.679344	0.000496	3227.034424	0.091567	0.042100	0.000049	0.088153	0.000027	285.667633	0.008720	0.003330	0.000049	0.006099	0.000022	12.727874	0.000511	16.235628	0.000049	0.000476	0.000023	521.528870	0.032780	0.015035	0.000049	0.032922	0.000000	4.381307	0.000469	14.280704	0.000049	0.000854
01/07/2004-15:00:00	2980.099121	63.966537	3486.070313	113.711906	0.000453	3226.922363	0.091569	0.042078	0.000049	0.087913	0.000025	285.659760	0.008720	0.003328	0.000049	0.006083	0.000020	12.729034	0.000511	16.235270	0.000049	0.000475	0.000022	521.486938	0.032779	0.015025	0.000049	0.032727	0.000000	4.380921	0.000469	14.280246	0.000049	0.000849
01/07/2004-18:00:00	2980.995850	63.990551	3486.667236	113.731544	0.184204	3225.709229	0.091743	1.912046	0.000049	0.087701	0.010804	285.532166	0.008737	0.168063	0.000049	0.006069	0.006145	12.763191	0.000513	16.244774	0.000049	0.000475	0.006637	520.816589	0.032819	0.671139	0.000049	0.032540	0.000547	4.378299	0.000469	14.284286	0.000049	0.000845
01/07/2004-21:00:00	2981.666504	64.007996	3487.167480	113.747978	0.314585	3224.244141	0.091673	2.772030	0.000050	0.087495	0.017523	285.376801	0.008730	0.250119	0.000050	0.006055	0.011170	12.795971	0.000514	16.255774	0.000050	0.000476	0.008286	520.058960	0.032760	1.004812	0.000050	0.032365	0.000683	4.373999	0.000468	14.288644	0.000050	0.000841
01/08/2004-00:00:00	2982.315430	64.024857	3487.659424	113.764145	0.510367	3221.129150	0.091482	5.118117	0.000050	0.087312	0.029182	285.067535	0.008712	0.461334	0.000050	0.006043	0.017514	12.827496	0.000514	16.277084	0.000050	0.000478	0.015993	518.637207	0.032631	1.827675	0.000050	0.032204	0.001320	4.366837	0.000467	14.298014	0.000050	0.000838
01/08/2004-03:00:00	2983.030029	64.043610	3488.178223	113.781212	0.675881	3216.836426	0.091246	7.229054	0.000050	0.087143	0.039186	284.653625	0.008689	0.650842	0.000050	0.006032	0.022768	12.850278	0.000514	16.305386	0.000050	0.000479	0.022993	516.805664	0.032469	2.569053	0.000050	0.032058	0.001898	4.356987	0.000465	14.310219	0.000050	0.000834
01/08/2004-06:00:00	2983.833252	64.064980	3488.735596	113.799454	0.806677	3212.299805	0.091043	8.120995	0.000050	0.086955	0.047212	284.224731	0.008669	0.733325	0.000050	0.006020	0.026832	12.852997	0.000514	16.334749	0.000050	0.000477	0.028918	514.949036	0.032319	2.889699	0.000050	0.031930	0.002387	4.347017	0.000463	14.322557	0.000050	0.000831
01/08/2004-09:00:00	2984.715332	64.088669	3489.325928	113.818832	0.905199	3207.999268	0.090882	7.976658	0.000051	0.086845	0.053338	283.827240	0.008654	0.723065	0.000051	0.006014	0.029837	12.838410	0.000513	16.361546	0.000051	0.000475	0.033638	513.261353	0.032195	2.846870	0.000051	0.031837	0.002777	4.338169	0.000461	14.333673	0.000051	0.000830
01/08/2004-12:00:00	2985.683350	64.114906	3489.950439	113.839394	0.967058	3204.238281	0.090759	7.179090	0.000051	0.086731	0.057226	283.485077	0.008643	0.653546	0.000051	0.006008	0.031711	12.817089	0.000512	16.384830	0.000051	0.000474	0.036701	511.817505	0.032093	2.581564	0.000051	0.031758	0.003030	4.330792	0.000460	14.343001	0.000051	0.000828
01/08/2004-15:00:00	2986.606445	64.139832	3490.558105	113.859329	1.020247	3200.566650	0.090667	6.646266	0.000051	0.086627	0.060451	283.151459	0.008634	0.611783	0.000051	0.006002	0.033403	12.791793	0.000511	16.406984	0.000051	0.000473	0.038959	510.408691	0.032004	2.438107	0.000051	0.031687	0.003216	4.323781	0.000459	14.351850	0.000051	0.000827
01/08/2004-18:00:00	2987.348877	64.159515	3491.087646	113.876701	1.117278	3195.243408	0.090444	8.229144	0.000052	0.086570	0.066542	282.680756	0.008613	0.743792	0.000052	0.006000	0.036307	12.764082	0.000510	16.436245	0.000052	0.000472	0.043817	508.489838	0.031851	2.903881	0.000052	0.031656	0.003617	4.313706	0.000458	14.364887	0.000052	0.000827
01/08/2004-21:00:00	2987.873047	64.172905	3491.521484	113.891045	1.194515	3190.542480	0.090311	8.171555	0.000052	0.086518	0.070825	282.259308	0.008600	0.741716	0.000052	0.005998	0.039059	12.743585	0.000509	16.463179	0.000052	0.000472	0.045783	506.770721	0.031737	2.881801	0.000052	0.031627	0.003779	4.304461	0.000457	14.376397	0.000052	0.000827
01/09/2004-00:00:00	2988.384766	64.186028	3491.952393	113.905197	1.179878	3188.096436	0.090305	5.545659	0.000052	0.086534	0.068781	282.044556	0.008601	0.510085	0.000052	0.006001	0.039496	12.728667	0.000509	16.477537	0.000052	0.000473	0.041259	505.891693	0.031700	2.007009	0.000052	0.031664	0.003405	4.299571	0.000456	14.381438	0.000052	0.000829
01/09/2004-03:00:00	2988.989014	64.201752	3492.420410	113.920616	1.171241	3186.103516	0.090290	4.023700	0.000052	0.086525	0.067085	281.878448	0.008600	0.368701	0.000052	0.006002	0.039640	12.715764	0.000508	16.487923	0.000052	0.000473	0.037944	505.217926	0.031668	1.454166	0.000052	0.031674	0.003131	4.296093	0.000456	14.385245	0.000052	0.000830
01/09/2004-06:00:00	2989.715332	64.221024	3492.940918	113.937683	1.163856	3184.231201	0.090217	3.230779	0.000052	0.086591	0.064993	281.727661	0.008593	0.293470	0.000052	0.006008	0.039179	12.700381	0.000508	16.496710	0.000052	0.000474	0.035165	504.622284	0.031620	1.154768	0.000052	0.031752	0.002901	4.293061	0.000455	14.388584	0.000052	0.000833
01/09/2004-09:00:00	2990.546875	64.243439	3493.507813	113.956329	1.158271	3182.335449	0.090174	2.888694	0.000052	0.086622	0.063092	281.576874	0.008590	0.261340	0.000052	0.006012	0.038546	12.681273	0.000507	16.505358	0.000052	0.000474	0.033081	504.034821	0.031581	1.026462	0.000052	0.031796	0.002728	4.290087	0.000455	14.391863	0.000052	0.000836
01/09/2004-12:00:00	2991.448486	64.267830	3494.104004	113.975914	1.145455	3180.534668	0.090106	2.631020	0.000053	0.086716	0.060817	281.435944	0.008584	0.237290	0.000053	0.006020	0.037522	12.660125	0.000506	16.513435	0.000053	0.000475	0.031136	503.492249	0.031538	0.930387	0.000053	0.031898	0.002567	4.287405	0.000455	14.394855	0.000053	0.000840
01/09/2004-15:00:00	2992.317871	64.291336	3494.687988	113.995033	1.145501	3178.755127	0.090066	2.511412	0.000053	0.086778	0.059252	281.294556	0.008581	0.228025	0.000053	0.006026	0.036966	12.639903	0.000505	16.521519	0.000053	0.000476	0.029492	502.941101	0.031500	0.899574	0.000053	0.031966	0.002430	4.284668	0.000454	14.397814	0.000053	0.000843
01/09/2004-18:00:00	2992.782471	64.303093	3495.094971	114.008484	1.194952	3176.748779	0.089980	2.870634	0.000053	0.086895	0.060132	281.127838	0.008573	0.258918	0.000053	0.006036	0.038262	12.634617	0.000505	16.530943	0.000053	0.000477	0.028379	502.280823	0.031447	0.997433	0.000053	0.032081	0.002335	4.281010	0.000454	14.401830	0.000053	0.000847
01/09/2004-21:00:00	2992.671143	64.298248	3495.256348	114.013893	1.284106	3175.287842	0.089949	2.631338	0.000053	0.086990	0.063088	280.997467	0.008570	0.241340	0.000053	0.006043	0.041710	12.652458	0.000505	16.538494	0.000053	0.000479	0.026557	501.725037	0.031409	0.928053	0.000053	0.032164	0.002185	4.277812	0.000453	14.405037	0.000053	0.000851
01/10/2004-00:00:00	2992.525635	64.292404	3495.400635	114.018723	1.359596	3174.208252	0.089930	2.097557	0.000053	0.087121	0.064612	280.904266	0.008568	0.193881	0.000053	0.006054	0.044293	12.669496	0.000506	16.544205	0.000053	0.000482	0.024036	501.325867	0.031386	0.754829	0.000053	0.032281	0.001977	4.275504	0.000453	14.407083	0.000053	0.000855
01/10/2004-03:00:00	2992.632324	64.293892	3495.656006	114.027206	1.431404	3172.915771	0.089891	2.006219	0.000053	0.087210	0.065912	280.799683	0.008565	0.182956	0.000053	0.006061	0.046069	12.675881	0.000506	16.550201	0.000053	0.000484	0.022895	500.913544	0.031355	0.712632	0.000053	0.032357	0.001884	4.273219	0.000453	14.409351	0.000053	0.000858
01/10/2004-06:00:00	2993.044678	64.304199	3496.041016	114.039871	1.450512	3171.474365	0.089840	1.978882	0.000053	0.087333	0.064843	280.687927	0.008560	0.179066	0.000053	0.006071	0.045806	12.679016	0.000506	16.556293	0.000053	0.000487	0.021728	500.473267	0.031321	0.697648	0.000053	0.032468	0.001788	4.270934	0.000452	14.411619	0.000053	0.000863
01/10/2004-09:00:00	2993.707764	64.321777	3496.534668	114.056099	1.453778	3169.923096	0.089797	1.972676	0.000053	0.087418	0.063052	280.570831	0.008557	0.178036	0.000053	0.006078	0.044794	12.672751	0.000506	16.562496	0.000053	0.000488	0.020874	500.030548	0.031289	0.693779	0.000053	0.032544	0.001718	4.268646	0.000452	14.413892	0.000053	0.000866
01/10/2004-12:00:00	2994.521484	64.343674	3497.092041	114.074425	1.441170	3168.322754	0.089743	1.963368	0.000053	0.087537	0.060374	280.451172	0.008552	0.177180	0.000053	0.006088	0.043091	12.660503	0.000505	16.568663	0.000053	0.000490	0.020006	499.589600	0.031256	0.690843	0.000053	0.032652	0.001647	4.266368	0.000452	14.416147	0.000053	0.000870
01/10/2004-15:00:00	2995.320068	64.365150	3497.642822	114.092545	1.448405	3166.742676	0.089696	1.955398	0.000053	0.087623	0.058750	280.332642	0.008549	0.176551	0.000053	0.006095	0.042144	12.648341	0.000505	16.574793	0.000053	0.000491	0.019475	499.149323	0.031224	0.688674	0.000053	0.032726	0.001603	4.264097	0.000451	14.418392	0.000053	0.000873
01/10/2004-18:00:00	2995.732178	64.375519	3498.028564	114.105217	1.490975	3165.212158	0.089638	2.054940	0.000053	0.087748	0.058801	280.210236	0.008543	0.187277	0.000053	0.006106	0.042729	12.650386	0.000504	16.581202	0.000053	0.000493	0.018772	498.676025	0.031187	0.720423	0.000053	0.032832	0.001545	4.261415	0.000451	14.421010	0.000053	0.000877
01/10/2004-21:00:00	2995.613281	64.370560	3498.183838	114.110413	1.581632	3164.055420	0.089616	1.883172	0.000053	0.087845	0.061277	280.111450	0.008541	0.174977	0.000053	0.006113	0.045650	12.673175	0.000505	16.586483	0.000053	0.000495	0.017541	498.263641	0.031161	0.668808	0.000053	0.032902	0.001443	4.258879	0.000451	14.423205	0.000053	0.000880
01/11/2004-00:00:00	2995.478271	64.365143	3498.334229	114.115456	1.580989	3163.578125	0.089628	1.101198	0.000053	0.087970	0.057874	280.075378	0.008543	0.104398	0.000053	0.006123	0.044341	12.695096	0.000506	16.588211	0.000053	0.000498	0.014459	498.112976	0.031159	0.404182	0.000053	0.032999	0.001189	4.257652	0.000451	14.423593	0.000053	0.000884
01/11/2004-03:00:00	2995.630859	64.368019	3498.605713	114.124489	1.576540	3163.211914	0.089623	0.586784	0.000053	0.088042	0.055456	280.054565	0.008543	0.056185	0.000053	0.006129	0.043069	12.710526	0.000507	16.588606	0.000053	0.000500	0.012375	498.040924	0.031156	0.219460	0.000053	0.033052	0.000984	4.256946	0.000450	14.423446	0.000053	0.000887
01/11/2004-06:00:00	2996.120605	64.380600	3499.023926	114.138245	1.457370	3162.896484	0.089631	0.299722	0.000053	0.088172	0.050478	280.038879	0.008544	0.028470	0.000053	0.006139	0.039440	12.723444	0.000507	16.588484	0.000053	0.000504	0.010958	497.977020	0.031153	0.113261	0.000053	0.033127	0.000839	4.256478	0.000451	14.423071	0.000053	0.000890
01/11/2004-09:00:00	2996.879395	64.400970	3499.556885	114.155800	1.268729	3162.553955	0.089619	0.163112	0.000053	0.088212	0.042923	280.022827	0.008543	0.015112	0.000053	0.006142	0.033773	12.727412	0.000507	16.588234	0.000053	0.000506	0.009259	497.922974	0.031148	0.061486	0.000053	0.033131	0.000696	4.256118	0.000450	14.422626	0.000053	0.000892
01/11/2004-12:00:00	2997.794434	64.425835	3500.157471	114.175529	0.813601	3162.429688	0.089635	0.104745	0.000053	0.088246	0.027625	280.012543	0.008544	0.009387	0.000053	0.006146	0.022184	12.730239	0.000507	16.587950	0.000053	0.000507	0.005697	497.873657	0.031147	0.038980	0.000053	0.033144	0.000408	4.255964	0.000451	14.422170	0.000053	0.000893
01/11/2004-15:00:00	2998.719238	64.450958	3500.763672	114.195358	0.538107	3162.132813	0.089626	0.092076	0.000053	0.088198	0.021791	279.992889	0.008543	0.007990	0.000053	0.006144	0.017840	12.724456	0.000507	16.587706	0.000053	0.000507	0.003438	497.820038	0.031144	0.033138	0.000053	0.033096	0.000232	4.255684	0.000450	14.421735	0.000053	0.000893
01/11/2004-18:00:00	2999.444580	64.470367	3501.282471	114.212418	0.612183	3161.521484	0.089626	0.164669	0.000053	0.088180	0.025278	279.961914	0.008544	0.014588	0.000053	0.006144	0.020836	12.718480	0.000507	16.587803	0.000053	0.000507	0.003397	497.737701	0.031140	0.057841	0.000053	0.033071	0.000227	4.255085	0.000451	14.421490	0.000053	0.000893
01/11/2004-21:00:00	2999.927002	64.482758	3501.697510	114.226089	0.674002	3161.045410	0.089604	0.181809	0.000053	0.088065	0.027944	279.936981	0.008542	0.017300	0.000053	0.006137	0.023280	12.722730	0.000507	16.587816	0.000053	0.000506	0.003222	497.657593	0.031133	0.064787	0.000053	0.032984	0.000206	4.254406	0.000450	14.421290	0.000053	0.000892
01/12/2004-00:00:00	3000.397949	64.494858	3502.107178	114.239609	0.774372	3160.572510	0.089616	0.176099	0.000053	0.088063	0.033096	279.912994	0.008543	0.016654	0.000053	0.006137	0.027842	12.726063	0.000507	16.588030	0.000053	0.000507	0.003432	497.578186	0.031131	0.068650	0.000053	0.032958	0.000220	4.253928	0.000450	14.420997	0.000053	0.000892
01/12/2004-03:00:00	3000.980225	64.510109	3502.566162	114.254646	0.886139	3159.767090	0.089576	0.465034	0.000053	0.087962	0.037460	279.862976	0.008540	0.042021	0.000053	0.006131	0.031554	12.724215	0.000507	16.589649	0.000053	0.000506	0.004043	497.403046	0.031116	0.167951	0.000053	0.032869	0.000272	4.253003	0.000450	14.421381	0.000053	0.000890
01/12/2004-06:00:00	3001.705322	64.529526	3503.084717	114.271782	0.948384	3158.819092	0.089557	0.673832	0.000053	0.087905	0.039437	279.802490	0.008539	0.060361	0.000053	0.006128	0.033265	12.716375	0.000507	16.591801	0.000053	0.000506	0.004464	497.199646	0.031101	0.236838	0.000053	0.032822	0.000316	4.251879	0.000450	14.421985	0.000053	0.000890
01/12/2004-09:00:00	3002.556885	64.552559	3503.656494	114.290573	0.985701	3157.800781	0.089520	0.787034	0.000053	0.087812	0.040218	279.736786	0.008536	0.070695	0.000053	0.006123	0.033934	12.703069	0.000506	16.594187	0.000053	0.000505	0.004860	496.984314	0.031086	0.276353	0.000053	0.032743	0.000357	4.250680	0.000450	14.422663	0.000053	0.000889
01/12/2004-12:00:00	3003.493164	64.578079	3504.268555	114.310638	1.006579	3156.958252	0.089515	0.635019	0.000053	0.087760	0.039921	279.688507	0.008536	0.056573	0.000053	0.006120	0.033804	12.686861	0.000505	16.595612	0.000053	0.000504	0.005130	496.842743	0.031080	0.218667	0.000053	0.032704	0.000387	4.249938	0.000450	14.422888	0.000053	0.000889
01/12/2004-15:00:00	3004.407471	64.602936	3504.868652	114.330345	1.033327	3156.211914	0.089495	0.494539	0.000053	0.087673	0.039559	279.645691	0.008535	0.045180	0.000053	0.006115	0.034023	12.670881	0.000505	16.596687	0.000053	0.000503	0.004939	496.714783	0.031073	0.180159	0.000053	0.032630	0.000375	4.249241	0.000450	14.422933	0.000053	0.000888
01/12/2004-18:00:00	3005.043213	64.619797	3505.349365	114.346130	1.120234	3154.979004	0.089440	1.073695	0.000053	0.087630	0.041835	279.556915	0.008530	0.095009	0.000053	0.006114	0.035984	12.663373	0.000504	16.600485	0.000053	0.000503	0.005649	496.391510	0.031042	0.363791	0.000053	0.032595	0.000439	4.247358	0.000450	14.424443	0.000053	0.000887
01/12/2004-21:00:00	3005.317139	64.626221	3505.676025	114.356857	1.196432	3154.198242	0.089423	0.940990	0.000053	0.087554	0.044355	279.499084	0.008529	0.087149	0.000053	0.006109	0.038713	12.669939	0.000504	16.602802	0.000053	0.000502	0.005272	496.167145	0.031031	0.333879	0.000053	0.032525	0.000412	4.245874	0.000449	14.425214	0.000053	0.000886
01/13/2004-00:00:00	3005.556885	64.631653	3505.984863	114.367149	1.289139	3153.425781	0.089414	0.901421	0.000053	0.087517	0.047330	279.441681	0.008528	0.084974	0.000053	0.006108	0.041408	12.678953	0.000505	16.605267	0.000053	0.000503	0.005353	495.935059	0.031015	0.331451	0.000053	0.032491	0.000422	4.244519	0.000449	14.426008	0.000053	0.000886
01/13/2004-03:00:00	3005.905762	64.640221	3506.344238	114.378891	1.370855	3152.429443	0.089369	1.084711	0.000053	0.087443	0.049881	279.368347	0.008525	0.100024	0.000053	0.006103	0.043555	12.684443	0.000505	16.608583	0.000053	0.000503	0.006081	495.648956	0.030993	0.386890	0.000053	0.032423	0.000485	4.242922	0.000449	14.427230	0.000053	0.000885
01/13/2004-06:00:00	3006.396973	64.652954	3506.758789	114.392708	1.410872	3151.323975	0.089338	1.203735	0.000053	0.087408	0.050685	279.287384	0.008522	0.110311	0.000053	0.006102	0.044245	12.684613	0.000505	16.612240	0.000053	0.000503	0.006654	495.346436	0.030970	0.425350	0.000053	0.032392	0.000535	4.241217	0.000449	14.428571	0.000053	0.000886
01/13/2004-09:00:00	3007.017578	64.669342	3507.235107	114.408295	1.438704	3150.158691	0.089297	1.257159	0.000053	0.087335	0.051094	279.203247	0.008519	0.115020	0.000053	0.006098	0.044459	12.679870	0.000505	16.616014	0.000053	0.000503	0.007167	495.040955	0.030949	0.443729	0.000053	0.032329	0.000579	4.239503	0.000449	14.429921	0.000053	0.000885
01/13/2004-12:00:00	3007.720703	64.688156	3507.743408	114.425087	1.454025	3148.968994	0.089265	1.270519	0.000053	0.087303	0.050669	279.118652	0.008516	0.116075	0.000053	0.006097	0.044045	12.671883	0.000504	16.619757	0.000053	0.000503	0.007555	494.738434	0.030927	0.448267	0.000053	0.032303	0.000613	4.237816	0.000448	14.431237	0.000053	0.000885
01/13/2004-15:00:00	3008.413330	64.706657	3508.249268	114.441628	1.478992	3147.770264	0.089223	1.295061	0.000053	0.087235	0.050749	279.032349	0.008513	0.118507	0.000053	0.006093	0.044069	12.664034	0.000504	16.623550	0.000053	0.000503	0.007935	494.429932	0.030906	0.456330	0.000053	0.032244	0.000646	4.236068	0.000448	14.432629	0.000053	0.000884
01/13/2004-18:00:00	3008.876709	64.718544	3508.655029	114.454987	1.524197	3146.580566	0.089188	1.386303	0.000053	0.087210	0.051612	278.941772	0.008510	0.128131	0.000053	0.006092	0.044844	12.664554	0.000504	16.627607	0.000053	0.000503	0.008159	494.093842	0.030880	0.486724	0.000053	0.032223	0.000665	4.234019	0.000448	14.434290	0.000053	0.000885
01/13/2004-21:00:00	3009.062988	64.722542	3508.941895	114.464554	1.598853	3145.584717	0.089156	1.315907	0.000053	0.087153	0.053768	278.863434	0.008507	0.123397	0.000053	0.006089	0.046926	12.675860	0.000504	16.631178	0.000053	0.000503	0.008037	493.787201	0.030861	0.468129	0.000053	0.032167	0.000656	4.232083	0.000448	14.435738	0.000053	0.000884
01/14/2004-00:00:00	3009.223389	64.725723	3509.218262	114.473648	1.574735	3145.126465	0.089168	0.768654	0.000053	0.087133	0.050514	278.832977	0.008509	0.073223	0.000053	0.006089	0.045100	12.693185	0.000505	16.632202	0.000053	0.000504	0.006492	493.653809	0.030858	0.282620	0.000053	0.032147	0.000529	4.231134	0.000447	14.435817	0.000053	0.000884
01/14/2004-03:00:00	3009.451660	64.730927	3509.523682	114.483719	1.494077	3144.875000	0.089165	0.419343	0.000053	0.087072	0.046906	278.817047	0.008509	0.040284	0.000053	0.006085	0.042468	12.712889	0.000505	16.632376	0.000053	0.000504	0.005170	493.572174	0.030855	0.156911	0.000053	0.032090	0.000417	4.230530	0.000447	14.435575	0.000053	0.000884
01/14/2004-06:00:00	3009.774658	64.738838	3509.867676	114.495171	1.363621	3144.663574	0.089175	0.244298	0.000053	0.087045	0.041332	278.805786	0.008509	0.023480	0.000053	0.006084	0.038093	12.731950	0.000506	16.632275	0.000053	0.000505	0.004245	493.505402	0.030852	0.091647	0.000053	0.032065	0.000329	4.230012	0.000447	14.435244	0.000053	0.000884
01/14/2004-09:00:00	3010.187256	64.749321	3510.253662	114.507774	1.186586	3144.469727	0.089167	0.165478	0.000053	0.086977	0.034119	278.795746	0.008509	0.015837	0.000053	0.006080	0.032391	12.749358	0.000507	16.632124	0.000053	0.000505	0.003310	493.442352	0.030849	0.061807	0.000053	0.032004	0.000257	4.229531	0.000447	14.434879	0.000053	0.000883
01/14/2004-12:00:00	3010.658936	64.761490	3510.660889	114.521278	0.745483	3144.509521	0.089183	0.129515	0.000053	0.086942	0.020129	278.791199	0.008510	0.012313	0.000053	0.006079	0.019322	12.771610	0.000508	16.631927	0.000053	0.000505	0.001894	493.382263	0.030846	0.048070	0.000053	0.031974	0.000143	4.229112	0.000447	14.434508	0.000053	0.000883
01/14/2004-15:00:00	3011.099365	64.772774	3511.057617	114.534286	0.711175	3144.142334	0.089165	0.140395	0.000053	0.086856	0.018969	278.772125	0.008509	0.013634	0.000053	0.006074	0.018522	12.782953	0.000508	16.631834	0.000053	0.000505	0.001626	493.312653	0.030841	0.050938	0.000053	0.031904	0.000115	4.228524	0.000447	14.434217	0.000053	0.000882
01/14/2004-18:00:00	3011.203857	64.774376	3511.308838	114.542648	0.708739	3143.798340	0.089153	0.258756	0.000053	0.086774	0.019099	278.747864	0.008507	0.026429	0.000053	0.006069	0.018755	12.807193	0.000509	16.632122	0.000053	0.000506	0.001449	493.203186	0.030828	0.091571	0.000053	0.031845	0.000096	4.227538	0.000447	14.434323	0.000053	0.000882
01/14/2004-21:00:00	3010.892578	64.764015	3511.380615	114.545105	0.737126	3143.599854	0.089113	0.334883	0.000053	0.086583	0.020168	278.729370	0.008503	0.034579	0.000053	0.006055	0.019812	12.837790	0.000509	16.632595	0.000053	0.000507	0.001334	493.118286	0.030813	0.120641	0.000053	0.031715	0.000082	4.226463	0.000447	14.434533	0.000053	0.000879
01/15/2004-00:00:00	3010.569580	64.753349	3511.448486	114.547455	0.813257	3143.370117	0.089123	0.327921	0.000053	0.086722	0.022317	278.712982	0.008504	0.033766	0.000053	0.006066	0.021660	12.859631	0.000510	16.632994	0.000053	0.000510	0.001275	493.076447	0.030812	0.120741	0.000053	0.031722	0.000075	4.225549	0.000447	14.434595	0.000053	0.000880
01/15/2004-03:00:00	3010.466064	64.749001	3511.607666	114.552864	1.001841	3142.928223	0.089135	0.304180	0.000053	0.086600	0.030764	278.686981	0.008506	0.031198	0.000053	0.006058	0.029001	12.868883	0.000511	16.633314	0.000053	0.000510	0.001404	493.039520	0.030823	0.112988	0.000053	0.031613	0.000086	4.224770	0.000447	14.434578	0.000053	0.000878
01/15/2004-06:00:00	3010.635498	64.752533	3511.887695	114.562103	1.143136	3142.310303	0.089133	0.361915	0.000053	0.086514	0.036463	278.650116	0.008506	0.036359	0.000053	0.006053	0.033966	12.875322	0.000511	16.634085	0.000053	0.000509	0.001713	492.951447	0.030819	0.137888	0.000053	0.031541	0.000116	4.223950	0.000447	14.434706	0.000053	0.000877
01/15/2004-09:00:00	3011.040771	64.762802	3512.265869	114.574623	1.243513	3141.492676	0.089099	0.495774	0.000053	0.086391	0.040116	278.600189	0.008503	0.047351	0.000053	0.006045	0.037256	12.883568	0.000511	16.635429	0.000053	0.000509	0.002078	492.792480	0.030808	0.181146	0.000053	0.031441	0.000149	4.222930	0.000447	14.435063	0.000053	0.000875
01/15/2004-12:00:00	3011.590088	64.777229	3512.709717	114.589218	1.310905	3140.615479	0.089082	0.561323	0.000053	0.086306	0.041856	278.546906	0.008502	0.052584	0.000053	0.006040	0.038977	12.886735	0.000511	16.636887	0.000053	0.000509	0.002369	492.626984	0.030796	0.202003	0.000053	0.031376	0.000177	4.221903	0.000447	14.435431	0.000053	0.000874
01/15/2004-15:00:00	3012.145264	64.791855	3513.155273	114.603828	1.377282	3139.722656	0.089050	0.612203	0.000053	0.086185	0.043621	278.491608	0.008500	0.057125	0.000053	0.006032	0.040661	12.888914	0.000511	16.638472	0.000053	0.000508	0.002653	492.454102	0.030786	0.218544	0.000053	0.031277	0.000203	4.220813	0.000447	14.435864	0.000053	0.000872
01/15/2004-18:00:00	3012.495361	64.800514	3513.511475	114.615616	1.459072	3138.846924	0.089031	0.705391	0.000053	0.086107	0.045856	278.432922	0.008498	0.066541	0.000053	0.006028	0.042934	12.898236	0.000511	16.640324	0.000053	0.000508	0.002853	492.256744	0.030772	0.249238	0.000053	0.031215	0.000222	4.219476	0.000446	14.436545	0.000053	0.000871
01/15/2004-21:00:00	3012.603760	64.802315	3513.764893	114.623970	1.565758	3138.122314	0.089007	0.675437	0.000053	0.085995	0.049088	278.383392	0.008497	0.065084	0.000053	0.006021	0.046208	12.916571	0.000512	16.641876	0.000053	0.000508	0.002801	492.077026	0.030762	0.243204	0.000053	0.031120	0.000219	4.218199	0.000446	14.437079	0.000053	0.000869
01/16/2004-00:00:00	3012.728027	64.804565	3514.022949	114.632591	1.675682	3137.578857	0.089008	0.451388	0.000053	0.085920	0.051479	278.352386	0.008497	0.044034	0.000053	0.006016	0.049230	12.934932	0.000513	16.642424	0.000053	0.000508	0.002408	491.969574	0.030757	0.167363	0.000053	0.031060	0.000189	4.217396	0.000446	14.437037	0.000053	0.000868
01/16/2004-03:00:00	3013.049805	64.812439	3514.366455	114.643906	1.800204	3136.967773	0.088987	0.353717	0.000053	0.085806	0.056083	278.319611	0.008496	0.034002	0.000053	0.006009	0.053652	12.946298	0.000513	16.642897	0.000053	0.000508	0.002293	491.867645	0.030752	0.131968	0.000053	0.030966	0.000180	4.216716	0.000446	14.436934	0.000053	0.000866
01/16/2004-06:00:00	3013.612305	64.827271	3514.816895	114.658676	1.887458	3136.290771	0.088979	0.291564	0.000053	0.085726	0.057390	278.285492	0.008496	0.027177	0.000053	0.006005	0.055940	12.948481	0.000513	16.643269	0.000053	0.000508	0.002171	491.775757	0.030747	0.107643	0.000053	0.030907	0.000171	4.216132	0.000446	14.436746	0.000053	0.000866
01/16/2004-09:00:00	3014.377930	64.847977	3515.352783	114.676292	1.962980	3135.554688	0.088955	0.257947	0.000053	0.085607	0.058071	278.248779	0.008494	0.023610	0.000053	0.005997	0.057588	12.942086	0.000513	16.643589	0.000053	0.000507	0.002083	491.688385	0.030743	0.094088	0.000053	0.030814	0.000164	4.215564	0.000446	14.436528	0.000053	0.000864
01/16/2004-12:00:00	3015.267090	64.872169	3515.940186	114.695625	2.017164	3134.799561	0.088945	0.241635	0.000053	0.085524	0.058235	278.211060	0.008494	0.021877	0.000053	0.005992	0.058630	12.930098	0.000512	16.643879	0.000053	0.000507	0.002000	491.602661	0.030738	0.087321	0.000053	0.030756	0.000158	4.215011	0.000446	14.436305	0.000053	0.000863
01/16/2004-15:00:00	3016.154297	64.896317	3516.528809	114.714928	2.076463	3134.065186	0.088920	0.240403	0.000053	0.085404	0.059025	278.174011	0.008492	0.021663	0.000053	0.005985	0.060075	12.916874	0.000512	16.644197	0.000053	0.000505	0.001949	491.515564	0.030734	0.086476	0.000053	0.030664	0.000155	4.214449	0.000446	14.436093	0.000053	0.000861
01/16/2004-18:00:00	3016.813721	64.913940	3517.019287	114.731079	2.163401	3133.341309	0.088908	0.325814	0.000053	0.085324	0.060977	278.132477	0.008492	0.030465	0.000053	0.005980	0.062471	12.911170	0.000512	16.644785	0.000053	0.000505	0.001860	491.401398	0.030726	0.112745	0.000053	0.030606	0.000148	4.213584	0.000446	14.436167	0.000053	0.000860
01/16/2004-21:00:00	3017.190918	64.923416	3517.385986	114.743149	2.178806	3132.874268	0.088887	0.308885	0.000053	0.085172	0.060855	278.102936	0.008490	0.030295	0.000053	0.005970	0.063127	12.918706	0.000512	16.645124	0.000053	0.000504	0.001559	491.300751	0.030720	0.109188	0.000053	0.030501	0.000123	4.212751	0.000446	14.436159	0.000053	0.000858
01/17/2004-00:00:00	3017.549072	64.932457	3517.747314	114.755112	2.025544	3132.692627	0.088895	0.209257	0.000053	0.085156	0.060009	278.086182	0.008491	0.020445	0.000053	0.005970	0.062021	12.930605	0.000512	16.645128	0.000053	0.000505	0.001328	491.230438	0.030717	0.077188	0.000053	0.030456	0.000102	4.212212	0.000446	14.435847	0.000053	0.000858
01/17/2004-03:00:00	3018.029053	64.944923	3518.160889	114.768700	1.780541	3132.575439	0.088887	0.133561	0.000053	0.085024	0.055638	278.074097	0.008490	0.012768	0.000053	0.005961	0.055761	12.943117	0.000513	16.644903	0.000053	0.000505	0.001143	491.175018	0.030715	0.049538	0.000053	0.030351	0.000085	4.211782	0.000446	14.435418	0.000053	0.000856
01/17/2004-06:00:00	3018.664307	64.961784	3518.639160	114.784462	1.441714	3132.497803	0.088889	0.088719	0.000053	0.084925	0.045774	278.065887	0.008490	0.008150	0.000053	0.005956	0.045264	12.953680	0.000513	16.644619	0.000053	0.000504	0.000890	491.125702	0.030710	0.032973	0.000053	0.030281	0.000065	4.211410	0.000446	14.434953	0.000053	0.000855
01/17/2004-09:00:00	3019.433350	64.982628	3519.178711	114.802147	0.965929	3132.503418	0.088867	0.067810	0.000053	0.084809	0.028185	278.063416	0.008488	0.005991	0.000053	0.005948	0.028657	12.964358	0.000513	16.644306	0.000053	0.000504	0.000501	491.077881	0.030701	0.024888	0.000053	0.030180	0.000036	4.211061	0.000445	14.434478	0.000053	0.000853
01/17/2004-12:00:00	3020.291504	65.005936	3519.752686	114.820969	0.626662	3132.344238	0.088849	0.058762	0.000053	0.084714	0.017571	278.052429	0.008486	0.005054	0.000053	0.005942	0.018903	12.963910	0.000513	16.643984	0.000053	0.000503	0.000282	491.030701	0.030693	0.021298	0.000053	0.030104	0.000018	4.210707	0.000445	14.433997	0.000053	0.000851
01/17/2004-15:00:00	3021.147461	65.029213	3520.326660	114.839882	0.629990	3131.858398	0.088803	0.054409	0.000053	0.084545	0.017631	278.031586	0.008483	0.004598	0.000053	0.005931	0.018997	12.952948	0.000512	16.643660	0.000053	0.000502	0.000266	490.983582	0.030681	0.019474	0.000053	0.029982	0.000016	4.210342	0.000445	14.433521	0.000053	0.000848
01/17/2004-18:00:00	3021.844727	65.047890	3520.835449	114.856529	0.638032	3131.411865	0.088754	0.096874	0.000053	0.084384	0.018032	278.009949	0.008479	0.009178	0.000053	0.005921	0.019341	12.947928	0.000512	16.643471	0.000053	0.000500	0.000258	490.921875	0.030664	0.033575	0.000053	0.029879	0.000015	4.209826	0.000444	14.433187	0.000053	0.000846
01/17/2004-21:00:00	3022.357178	65.061348	3521.262939	114.870628	0.569407	3131.136719	0.088720	0.116645	0.000053	0.084230	0.016659	277.994446	0.008476	0.011349	0.000053	0.005910	0.017405	12.952819	0.000512	16.643328	0.000053	0.000500	0.000242	490.858673	0.030652	0.040945	0.000053	0.029752	0.000014	4.209305	0.000444	14.432864	0.000053	0.000843
01/18/2004-00:00:00	3022.854736	65.074341	3521.681885	114.884453	0.571394	3130.815918	0.088710	0.102811	0.000053	0.084149	0.017049	277.979645	0.008475	0.009799	0.000053	0.005905	0.017689	12.956325	0.000512	16.643154	0.000053	0.000499	0.000240	490.801697	0.030648	0.037490	0.000053	0.029662	0.000014	4.208872	0.000444	14.432466	0.000053	0.000842
01/18/2004-03:00:00	3023.411133	65.088997	3522.126465	114.899086	0.582736	3130.464111	0.088703	0.086082	0.000053	0.083975	0.017614	277.964355	0.008475	0.008003	0.000053	0.005893	0.018217	12.957306	0.000512	16.642889	0.000053	0.000498	0.000237	490.749908	0.030647	0.031282	0.000053	0.029528	0.000014	4.208477	0.000444	14.432041	0.000053	0.000839
01/18/2004-06:00:00	3024.042969	65.105850	3522.606201	114.914864	0.603988	3130.068115	0.088697	0.074619	0.000053	0.083805	0.018600	277.947021	0.008475	0.006776	0.000053	0.005882	0.019098	12.954717	0.000512	16.642605	0.000053	0.000496	0.000241	490.699799	0.030646	0.026974	0.000053	0.029400	0.000014	4.208103	0.000444	14.431585	0.000053	0.000836
01/18/2004-09:00:00	3024.748047	65.124802	3523.114014	114.931618	0.691145	3129.578125	0.088706	0.068073	0.000053	0.083625	0.023233	277.925446	0.008477	0.006050	0.000053	0.005870	0.023116	12.945936	0.000511	16.642317	0.000053	0.000494	0.000365	490.650970	0.030652	0.024690	0.000053	0.029263	0.000024	4.207778	0.000444	14.431125	0.000053	0.000832
01/18/2004-12:00:00	3025.500488	65.145088	3523.646729	114.948997	0.774801	3129.047363	0.088699	0.089526	0.000053	0.083445	0.027115	277.900787	0.008477	0.008042	0.000053	0.005858	0.026498	12.934958	0.000511	16.642185	0.000053	0.000493	0.000527	490.593231	0.030652	0.033457	0.000053	0.029129	0.000037	4.207431	0.000444	14.430722	0.000053	0.000829
01/18/2004-15:00:00	3026.241943	65.165123	3524.171631	114.966324	0.869246	3128.455322	0.088686	0.155105	0.000053	0.083259	0.030919	277.870758	0.008476	0.014380	0.000053	0.005846	0.029803	12.923509	0.000510	16.642361	0.000053	0.000491	0.000686	490.513550	0.030648	0.058884	0.000053	0.028989	0.000051	4.206946	0.000444	14.430460	0.000053	0.000826
01/18/2004-18:00:00	3026.826904	65.180626	3524.630615	114.981392	0.975910	3127.863281	0.088670	0.246993	0.000053	0.083077	0.034971	277.837799	0.008475	0.023079	0.000053	0.005834	0.033350	12.917791	0.000510	16.642765	0.000053	0.000489	0.000831	490.415497	0.030642	0.087627	0.000053	0.028851	0.000063	4.206272	0.000444	14.430391	0.000053	0.000823
01/18/2004-21:00:00	3027.230469	65.190918	3525.010010	114.993935	1.095732	3127.371338	0.088661	0.244890	0.000053	0.082892	0.039256	277.810516	0.008474	0.023525	0.000053	0.005821	0.037378	12.919061	0.000510	16.643015	0.000053	0.000488	0.000785	490.327484	0.030639	0.088322	0.000053	0.028710	0.000060	4.205622	0.000444	14.430252	0.000053	0.000819
01/19/2004-00:00:00	3027.626953	65.200981	3525.387207	115.006325	1.131416	3127.027344	0.088658	0.179267	0.000053	0.082709	0.040891	277.792664	0.008474	0.017260	0.000053	0.005809	0.038833	12.924563	0.000510	16.642986	0.000053	0.000486	0.000648	490.261841	0.030637	0.066257	0.000053	0.028571	0.000049	4.205139	0.000444	14.429924	0.000053	0.000816
01/19/2004-03:00:00	3028.102539	65.213402	3525.799072	115.019852	1.074787	3126.763672	0.088656	0.126916	0.000053	0.082520	0.039172	277.779755	0.008474	0.012067	0.000053	0.005796	0.037212	12.930791	0.000511	16.642792	0.000053	0.000485	0.000527	490.206451	0.030636	0.046926	0.000053	0.028429	0.000039	4.204732	0.000444	14.429523	0.000053	0.000813
01/19/2004-06:00:00	3028.686768	65.228905	3526.258057	115.034950	0.994799	3126.479980	0.088654	0.094480	0.000053	0.082333	0.035530	277.767273	0.008474	0.008774	0.000053	0.005784	0.034054	12.934446	0.000511	16.642540	0.000053	0.000483	0.000443	490.155731	0.030635	0.034772	0.000053	0.028289	0.000031	4.204364	0.000444	14.429085	0.000053	0.000809
01/19/2004-09:00:00	3029.370117	65.247208	3526.757324	115.051407	0.894069	3126.178711	0.088651	0.072012	0.000053	0.082140	0.030920	277.754883	0.008474	0.006441	0.000053	0.005771	0.030100	12.934783	0.000511	16.642241	0.000053	0.000482	0.000355	490.108765	0.030634	0.026375	0.000053	0.028147	0.000024	4.204034	0.000444	14.428616	0.000053	0.000806
01/19/2004-12:00:00	3030.116455	65.267372	3527.285156	115.068756	0.802494	3125.847900	0.088648	0.059763	0.000053	0.081958	0.026746	277.740967	0.008474	0.005166	0.000053	0.005758	0.026622	12.931808	0.000511	16.641932	0.000053	0.000480	0.000254	490.063599	0.030634	0.021551	0.000053	0.028009	0.000016	4.203717	0.000444	14.428142	0.000053	0.000803
01/19/2004-15:00:00	3030.854736	65.287300	3527.810547	115.086021	0.726468	3125.505859	0.088643	0.060989	0.000053	0.081759	0.024232	277.725555	0.008474	0.005323	0.000053	0.005745	0.024188	12.927864	0.000511	16.641619	0.000053	0.000478	0.000203	490.016693	0.030633	0.021523	0.000053	0.027865	0.000011	4.203380	0.000444	14.427682	0.000053	0.000799
01/19/2004-18:00:00	3031.415527	65.302155	3528.258789	115.100761	0.722147	3125.150146	0.088636	0.097667	0.000053	0.081568	0.024262	277.708038	0.008474	0.009421	0.000053	0.005732	0.024205	12.928741	0.000511	16.641443	0.000053	0.000477	0.000194	489.957428	0.030631	0.033897	0.000053	0.027724	0.000010	4.202909	0.000444	14.427359	0.000053	0.000796
01/19/2004-21:00:00	3031.769775	65.311043	3528.619141	115.112602	0.743567	3124.883057	0.088631	0.098703	0.000053	0.081365	0.025247	277.695862	0.008474	0.009403	0.000053	0.005718	0.025083	12.937593	0.000511	16.641258	0.000053	0.000476	0.000189	489.902313	0.030629	0.034497	0.000053	0.027574	0.000010	4.202500	0.000444	14.426976	0.000053	0.000792
01/20/2004-00:00:00	3032.113281	65.319611	3528.971924	115.124275	0.753775	3124.644531	0.088630	0.078921	0.000053	0.081204	0.025748	277.686279	0.008474	0.007253	0.000053	0.005707	0.025542	12.947858	0.000511	16.640955	0.000053	0.000475	0.000182	489.854950	0.030628	0.027202	0.000053	0.027442	0.000009	4.202161	0.000444	14.426528	0.000053	0.000789
01/20/2004-03:00:00	3032.538818	65.330536	3529.359863	115.137146	0.715863	3124.408691	0.088629	0.066394	0.000053	0.081009	0.024678	277.676239	0.008474	0.005918	0.000053	0.005694	0.024497	12.956569	0.000512	16.640635	0.000053	0.000474	0.000162	489.809113	0.030627	0.022671	0.000053	0.027300	0.000007	4.201840	0.000444	14.426063	0.000053	0.000786
01/20/2004-06:00:00	3033.071777	65.344597	3529.797607	115.151474	0.720483	3124.072021	0.088624	0.058788	0.000053	0.080813	0.024891	277.662598	0.008474	0.005105	0.000053	0.005681	0.024683	12.959623	0.000512	16.640312	0.000053	0.000472	0.000158	489.764557	0.030627	0.020036	0.000053	0.027159	0.000007	4.201530	0.000444	14.425595	0.000053	0.000782
01/20/2004-09:00:00	3033.706055	65.361542	3530.277100	115.167290	0.728870	3123.684082	0.088619	0.053085	0.000053	0.080625	0.025295	277.646759	0.008474	0.004488	0.000053	0.005668	0.025034	12.958289	0.000512	16.639975	0.000053	0.000471	0.000155	489.720551	0.030626	0.018115	0.000053	0.027017	0.000006	4.201235	0.000444	14.425114	0.000053	0.000779
01/20/2004-12:00:00	3034.405273	65.380379	3530.784668	115.183990	0.738316	3123.268066	0.088612	0.050126	0.000053	0.080436	0.025728	277.629425	0.008474	0.004174	0.000053	0.005655	0.025417	12.953956	0.000511	16.639635	0.000053	0.000470	0.000153	489.677521	0.030626	0.017118	0.000053	0.026878	0.000006	4.200943	0.000444	14.424630	0.000053	0.000775
01/20/2004-15:00:00	3035.093750	65.398849	3531.287842	115.200539	0.738793	3122.875732	0.088604	0.047863	0.000052	0.080220	0.025858	277.613098	0.008473	0.003930	0.000052	0.005640	0.025498	12.950150	0.000511	16.639294	0.000052	0.000468	0.000148	489.634796	0.030625	0.016301	0.000052	0.026731	0.000005	4.200659	0.000444	14.424143	0.000052	0.000772
01/20/2004-18:00:00	3035.576172	65.411461	3531.703369	115.214142	0.730306	3122.598633	0.088589	0.046455	0.000052	0.079978	0.025796	277.602264	0.008472	0.003784	0.000052	0.005624	0.025363	12.955174	0.000511	16.638948	0.000052	0.000466	0.000147	489.592316	0.030620	0.015766	0.000052	0.026577	0.000005	4.200379	0.000444	14.423660	0.000052	0.000768
01/20/2004-21:00:00	3035.815430	65.417068	3532.011719	115.224365	0.720684	3122.442627	0.088575	0.045778	0.000052	0.079773	0.025182	277.597534	0.008471	0.003710	0.000052	0.005609	0.024820	12.971053	0.000512	16.638596	0.000052	0.000465	0.000134	489.549957	0.030614	0.015468	0.000052	0.026430	0.000005	4.200104	0.000444	14.423174	0.000052	0.000764
01/21/2004-00:00:00	3036.059570	65.422813	3532.324219	115.234688	0.417280	3122.566895	0.088582	0.045390	0.000052	0.079669	0.017260	277.599548	0.008471	0.003670	0.000052	0.005602	0.016437	12.995080	0.000513	16.638241	0.000052	0.000464	0.000117	489.507874	0.030614	0.015306	0.000052	0.026322	0.000004	4.199831	0.000444	14.422684	0.000052	0.000762
01/21/2004-03:00:00	3036.465820	65.433197	3532.706055	115.247276	0.068273	3122.644531	0.088588	0.045346	0.000052	0.079473	0.003922	277.602844	0.008472	0.003663	0.000052	0.005589	0.003118	13.017592	0.000513	16.637896	0.000052	0.000464	0.000106	489.465515	0.030613	0.015271	0.000052	0.026181	0.000003	4.199562	0.000444	14.422190	0.000052	0.000758
01/21/2004-06:00:00	3037.070801	65.449341	3533.173340	115.262642	0.024186	3122.313965	0.088583	0.045194	0.000052	0.079273	0.001260	277.590179	0.008472	0.003645	0.000052	0.005576	0.001161	13.020236	0.000513	16.637545	0.000052	0.000462	0.000040	489.423676	0.030613	0.015188	0.000052	0.026043	0.000001	4.199298	0.000444	14.421710	0.000052	0.000755
01/21/2004-09:00:00	3037.850098	65.470451	3533.716064	115.280441	0.022998	3121.857910	0.088574	0.045045	0.000052	0.079074	0.001194	277.571411	0.008471	0.003629	0.000052	0.005562	0.001101	13.013316	0.000513	16.637199	0.000052	0.000461	0.000039	489.382019	0.030612	0.015114	0.000052	0.025904	0.000001	4.199035	0.000444	14.421224	0.000052	0.000752
01/21/2004-12:00:00	3038.735840	65.494629	3534.304688	115.299744	0.021297	3121.364258	0.088565	0.044910	0.000052	0.078883	0.001110	277.550568	0.008471	0.003616	0.000052	0.005549	0.001026	13.001280	0.000513	16.636847	0.000052	0.000459	0.000038	489.340607	0.030612	0.015055	0.000052	0.025772	0.000001	4.198775	0.000444	14.420735	0.000052	0.000749
01/21/2004-15:00:00	3039.623047	65.518784	3534.892334	115.319122	0.020589	3120.884277	0.088552	0.044679	0.000052	0.078655	0.001072	277.530182	0.008470	0.003592	0.000052	0.005534	0.000993	12.988511	0.000512	16.636501	0.000052	0.000457	0.000037	489.299469	0.030610	0.014937	0.000052	0.025626	0.000001	4.198517	0.000444	14.420254	0.000052	0.000745
01/21/2004-18:00:00	3040.317871	65.537514	3535.399414	115.335739	0.020761	3120.511475	0.088519	0.044428	0.000052	0.078337	0.001086	277.514984	0.008468	0.003563	0.000052	0.005512	0.001007	12.983300	0.000512	16.636139	0.000052	0.000454	0.000036	489.258636	0.030599	0.014796	0.000052	0.025454	0.000001	4.198267	0.000444	14.419757	0.000052	0.000741
01/21/2004-21:00:00	3040.784424	65.549652	3535.806152	115.349167	0.021600	3120.255615	0.088488	0.044278	0.000052	0.078134	0.001136	277.505249	0.008465	0.003546	0.000052	0.005498	0.001053	12.987661	0.000512	16.635786	0.000052	0.000453	0.000035	489.217865	0.030588	0.014712	0.000052	0.025316	0.000001	4.198019	0.000444	14.419279	0.000052	0.000737
01/22/2004-00:00:00	3041.231445	65.561264	3536.206055	115.362335	0.023047	3120.002197	0.088488	0.044105	0.000052	0.078104	0.001203	277.495941	0.008465	0.003529	0.000052	0.005496	0.001115	12.993016	0.000512	16.635435	0.000052	0.000452	0.000034	489.177246	0.030589	0.014635	0.000052	0.025237	0.000000	4.197772	0.000444	14.418777	0.000052	0.000735
01/22/2004-03:00:00	3041.754883	65.575050	3536.638672	115.376617	0.023834	3119.704834	0.088488	0.044037	0.000052	0.077903	0.001231	277.484283	0.008465	0.003521	0.000052	0.005483	0.001139	12.995386	0.000512	16.635080	0.000052	0.000451	0.000034	489.136475	0.030590	0.014593	0.000052	0.025102	0.000000	4.197529	0.000444	14.418303	0.000052	0.000732
01/22/2004-06:00:00	3042.381592	65.591774	3537.116455	115.392265	0.024826	3119.355469	0.088489	0.043967	0.000052	0.077708	0.001263	277.470398	0.008466	0.003514	0.000052	0.005470	0.001166	12.993531	0.000512	16.634731	0.000052	0.000449	0.000033	489.095825	0.030592	0.014556	0.000052	0.024973	0.000000	4.197288	0.000444	14.417814	0.000052	0.000729
01/22/2004-09:00:00	3043.100342	65.611198	3537.631592	115.409218	0.025178	3118.961914	0.088491	0.043910	0.000052	0.077507	0.001267	277.454132	0.008466	0.003511	0.000052	0.005456	0.001169	12.987618	0.000512	16.634378	0.000052	0.000448	0.000032	489.055756	0.030595	0.014551	0.000052	0.024841	0.000000	4.197049	0.000444	14.417330	0.000052	0.000726
01/22/2004-12:00:00	3043.879883	65.632355	3538.174561	115.427086	0.025319	3118.542236	0.088501	0.044095	0.000052	0.077314	0.001261	277.436920	0.008468	0.003530	0.000052	0.005443	0.001164	12.978847	0.000512	16.634027	0.000052	0.000446	0.000032	489.015381	0.030600	0.014634	0.000052	0.024716	0.000000	4.196814	0.000444	14.416844	0.000052	0.000723
01/22/2004-15:00:00	3044.663330	65.653564	3538.717773	115.444969	0.026205	3118.129883	0.088538	0.044103	0.000052	0.077113	0.001288	277.419769	0.008471	0.003532	0.000052	0.005430	0.001188	12.969630	0.000512	16.633682	0.000052	0.000444	0.000031	488.975311	0.030615	0.014650	0.000052	0.024585	0.000000	4.196583	0.000445	14.416353	0.000052	0.000720
01/22/2004-18:00:00	3045.353027	65.672119	3539.223389	115.461494	0.026440	3117.769531	0.088608	0.044004	0.000052	0.076909	0.001304	277.405151	0.008477	0.003521	0.000052	0.005416	0.001199	12.964036	0.000512	16.633326	0.000052	0.000442	0.000030	488.935516	0.030636	0.014593	0.000052	0.024459	0.000000	4.196352	0.000445	14.415873	0.000052	0.000716
01/22/2004-21:00:00	3045.941162	65.687729	3539.684082	115.476677	0.027932	3117.461182	0.088629	0.043985	0.000052	0.076715	0.001355	277.393036	0.008479	0.003519	0.000052	0.005402	0.001246	12.962624	0.000513	16.632977	0.000052	0.000441	0.000030	488.895569	0.030645	0.014580	0.000052	0.024324	0.000000	4.196126	0.000446	14.415384	0.000052	0.000713
01/23/2004-00:00:00	3046.522705	65.703239	3540.141357	115.491722	0.031998	3117.151611	0.088612	0.043911	0.000052	0.076557	0.001521	277.380768	0.008478	0.003513	0.000052	0.005392	0.001395	12.961526	0.000512	16.632635	0.000052	0.000440	0.000030	488.855896	0.030640	0.014562	0.000052	0.024219	0.000000	4.195904	0.000446	14.414902	0.000052	0.000711
01/23/2004-03:00:00	3047.141357	65.719780	3540.615723	115.507317	0.039029	3116.819824	0.088625	0.043920	0.000052	0.076362	0.001794	277.367554	0.008480	0.003514	0.000052	0.005379	0.001635	12.958852	0.000512	16.632282	0.000052	0.000438	0.000037	488.816284	0.030644	0.014559	0.000052	0.024094	0.000001	4.195686	0.000446	14.414416	0.000052	0.000708
01/23/2004-06:00:00	3047.811279	65.737724	3541.111328	115.523621	0.052633	3116.452393	0.088609	0.043987	0.000052	0.076209	0.002417	277.352692	0.008479	0.003521	0.000052	0.005369	0.002173	12.953731	0.000512	16.631926	0.000052	0.000437	0.000051	488.776520	0.030641	0.014591	0.000052	0.024005	0.000002	4.195475	0.000446	14.413930	0.000052	0.000706
01/23/2004-09:00:00	3048.526367	65.757057	3541.626221	115.540543	0.067652	3116.063232	0.088615	0.044054	0.000052	0.076025	0.003121	277.336761	0.008480	0.003530	0.000052	0.005356	0.002782	12.946407	0.000512	16.631578	0.000052	0.000435	0.000062	488.737061	0.030644	0.014638	0.000052	0.023891	0.000003	4.195264	0.000446	14.413445	0.000052	0.000703
01/23/2004-12:00:00	3049.276855	65.777328	3542.156494	115.557968	0.081186	3115.659668	0.088586	0.044091	0.000052	0.075885	0.003745	277.320129	0.008478	0.003534	0.000052	0.005347	0.003323	12.937593	0.000511	16.631231	0.000052	0.000434	0.000072	488.697632	0.030637	0.014652	0.000052	0.023814	0.000004	4.195055	0.000446	14.412971	0.000052	0.000701
01/23/2004-15:00:00	3050.016602	65.797333	3542.682373	115.575233	0.166224	3115.202637	0.088572	0.044329	0.000052	0.075710	0.008270	277.300476	0.008478	0.003560	0.000052	0.005335	0.007249	12.925784	0.000511	16.630880	0.000052	0.000433	0.000172	488.658661	0.030638	0.014776	0.000052	0.023708	0.000012	4.194876	0.000445	14.412475	0.000052	0.000699
01/23/2004-18:00:00	3050.639404	65.813965	3543.158691	115.590927	0.264473	3114.790771	0.088590	0.044514	0.000052	0.075582	0.012905	277.283173	0.008480	0.003584	0.000052	0.005327	0.011292	12.918328	0.000511	16.630529	0.000052	0.000432	0.000319	488.619781	0.030646	0.014898	0.000052	0.023641	0.000024	4.194717	0.000445	14.411997	0.000052	0.000698
01/23/2004-21:00:00	3051.130371	65.826874	3543.579102	115.604698	0.372088	3114.421143	0.088552	0.044464	0.000052	0.075414	0.017525	277.267883	0.008478	0.003579	0.000052	0.005316	0.015376	12.915862	0.000510	16.630192	0.000052	0.000431	0.000381	488.580933	0.030638	0.014874	0.000052	0.023539	0.000030	4.194544	0.000445	14.411511	0.000052	0.000695
01/24/2004-00:00:00	3051.617676	65.839592	3543.992920	115.618446	0.490902	3114.058105	0.088531	0.057027	0.000052	0.075289	0.022273	277.253113	0.008477	0.004784	0.000052	0.005308	0.019778	12.914495	0.000510	16.629917	0.000052	0.000430	0.000884	488.538879	0.030634	0.019872	0.000052	0.023473	0.000071	4.194494	0.000445	14.411065	0.000052	0.000694
01/24/2004-03:00:00	3052.160645	65.853996	3544.435547	115.632950	0.588335	3113.489746	0.088486	0.233906	0.000052	0.075126	0.026329	277.220520	0.008473	0.021882	0.000052	0.005297	0.022935	12.910310	0.000510	16.630615	0.000052	0.000429	0.001443	488.429840	0.030617	0.089428	0.000052	0.023374	0.000117	4.194068	0.000444	14.411032	0.000052	0.000692
01/24/2004-06:00:00	3052.783203	65.870644	3544.911621	115.648613	0.662306	3112.768066	0.088444	0.427799	0.000052	0.074991	0.029154	277.176208	0.008470	0.039158	0.000052	0.005288	0.025061	12.902939	0.000509	16.631901	0.000052	0.000428	0.001968	488.284393	0.030601	0.153931	0.000052	0.023302	0.000161	4.193366	0.000444	14.411293	0.000052	0.000690
01/24/2004-09:00:00	3053.477295	65.889351	3545.417236	115.665230	0.721521	3111.987061	0.088414	0.538261	0.000052	0.074831	0.031223	277.127441	0.008468	0.049026	0.000052	0.005277	0.026644	12.892598	0.000509	16.633368	0.000052	0.000427	0.002411	488.128387	0.030589	0.190193	0.000052	0.023209	0.000197	4.192583	0.000444	14.411650	0.000052	0.000688
01/24/2004-12:00:00	3054.220459	65.909462	3545.946289	115.682602	0.773911	3111.181885	0.088389	0.590652	0.000052	0.074679	0.032731	277.077179	0.008466	0.053799	0.000052	0.005267	0.027894	12.880233	0.000508	16.634893	0.000052	0.000426	0.002786	487.969666	0.030579	0.207772	0.000052	0.023124	0.000228	4.191777	0.000444	14.412016	0.000052	0.000687
01/24/2004-15:00:00	3054.954102	65.929283	3546.469971	115.699799	0.827481	3110.382324	0.088364	0.614370	0.000052	0.074517	0.034098	277.026947	0.008464	0.055968	0.000052	0.005256	0.029151	12.868049	0.000508	16.636436	0.000052	0.000425	0.003107	487.809998	0.030569	0.215707	0.000052	0.023030	0.000255	4.190969	0.000444	14.412391	0.000052	0.000684
01/24/2004-18:00:00	3055.528076	65.944542	3546.924072	115.714752	0.897099	3109.650146	0.088343	0.621864	0.000052	0.074358	0.036081	276.980225	0.008463	0.056588	0.000052	0.005246	0.031049	12.861824	0.000507	16.637964	0.000052	0.000424	0.003356	487.651489	0.030559	0.217624	0.000052	0.022937	0.000275	4.190157	0.000443	14.412764	0.000052	0.000682
01/24/2004-21:00:00	3055.918945	65.954605	3547.301025	115.727142	0.982539	3109.048828	0.088328	0.551782	0.000052	0.074195	0.038593	276.942352	0.008462	0.050448	0.000052	0.005235	0.033582	12.862784	0.000507	16.639145	0.000052	0.000423	0.003368	487.515717	0.030552	0.195009	0.000052	0.022839	0.000276	4.189458	0.000443	14.412957	0.000052	0.000680
01/25/2004-00:00:00	3056.326904	65.965103	3547.683105	115.739761	1.007252	3108.670166	0.088328	0.316522	0.000052	0.074031	0.037358	276.923737	0.008462	0.029145	0.000052	0.005224	0.033228	12.866677	0.000508	16.639242	0.000052	0.000422	0.002733	487.450134	0.030551	0.114024	0.000052	0.022742	0.000224	4.189106	0.000443	14.412645	0.000052	0.000678
01/25/2004-03:00:00	3056.899414	65.980347	3548.138428	115.754677	1.124570	3108.193359	0.088321	0.191507	0.000052	0.073893	0.042009	276.901917	0.008462	0.017592	0.000052	0.005213	0.037622	12.862199	0.000507	16.639145	0.000052	0.000422	0.002405	487.396088	0.030550	0.069965	0.000052	0.022643	0.000197	4.188835	0.000443	14.412269	0.000052	0.000676
01/25/2004-06:00:00	3057.672607	66.001335	3548.678223	115.772476	1.218745	3107.629150	0.088308	0.151970	0.000052	0.073718	0.045668	276.875824	0.008461	0.013709	0.000052	0.005202	0.041140	12.850087	0.000507	16.639050	0.000052	0.000421	0.002179	487.340332	0.030547	0.054526	0.000052	0.022540	0.000177	4.188564	0.000443	14.411905	0.000052	0.000673
01/25/2004-09:00:00	3058.671143	66.028870	3549.315918	115.793442	1.250040	3107.053955	0.088296	0.113504	0.000052	0.073540	0.045996	276.850220	0.008461	0.009670	0.000052	0.005190	0.041875	12.830883	0.000506	16.638830	0.000052	0.000419	0.002061	487.296173	0.030546	0.037217	0.000052	0.022436	0.000167	4.188397	0.000443	14.411489	0.000052	0.000671
01/25/2004-12:00:00	3060.502686	66.080139	3550.309082	115.825989	1.083590	3106.256592	0.088278	0.080177	0.000052	0.073350	0.040864	276.811127	0.008460	0.006785	0.000052	0.005177	0.036589	12.783420	0.000505	16.638531	0.000052	0.000417	0.001806	487.255188	0.030545	0.026667	0.000052	0.022333	0.000138	4.188196	0.000443	14.411023	0.000052	0.000668
01/25/2004-15:00:00	3062.333984	66.131439	3551.303223	115.858604	0.936388	3105.477783	0.088260	0.065004	0.000052	0.073160	0.034572	276.775299	0.008459	0.005350	0.000052	0.005165	0.030804	12.736821	0.000503	16.638218	0.000052	0.000414	0.001637	487.215698	0.030544	0.021061	0.000052	0.022228	0.000119	4.188003	0.000443	14.410563	0.000052	0.000666
01/25/2004-18:00:00	3063.223389	66.155739	3551.895020	115.878029	1.035926	3104.763428	0.088233	0.272970	0.000052	0.072981	0.039140	276.734711	0.008457	0.024088	0.000052	0.005152	0.034709	12.717361	0.000502	16.638983	0.000052	0.000411	0.001852	487.103729	0.030535	0.092432	0.000052	0.022124	0.000132	4.187375	0.000443	14.410625	0.000052	0.000663
01/25/2004-21:00:00	3063.922119	66.174629	3552.405273	115.894714	1.080981	3104.335693	0.088228	0.177587	0.000052	0.072769	0.039047	276.714600	0.008457	0.015814	0.000052	0.005138	0.035446	12.707214	0.000502	16.638884	0.000052	0.000410	0.001568	487.050720	0.030534	0.061021	0.000052	0.022010	0.000111	4.187098	0.000443	14.410246	0.000052	0.000661
01/26/2004-00:00:00	3064.613770	66.193253	3552.910400	115.911369	1.100974	3103.984131	0.088224	0.111376	0.000052	0.072643	0.039636	276.698914	0.008457	0.009869	0.000052	0.005129	0.036164	12.699162	0.000501	16.638624	0.000052	0.000410	0.001331	487.007172	0.030534	0.039025	0.000052	0.021917	0.000093	4.186889	0.000443	14.409801	0.000052	0.000658
01/26/2004-03:00:00	3065.389893	66.214371	3553.453857	115.929169	1.041060	3103.686279	0.088221	0.074039	0.000052	0.072476	0.038314	276.685120	0.008457	0.006369	0.000052	0.005118	0.034995	12.690183	0.000501	16.638294	0.000052	0.000409	0.001179	486.968292	0.030533	0.025574	0.000052	0.021812	0.000077	4.186710	0.000443	14.409328	0.000052	0.000656
01/26/2004-06:00:00	3066.279297	66.238670	3554.043701	115.948547	0.753235	3103.566162	0.088222	0.057214	0.000052	0.072294	0.030364	276.675934	0.008457	0.004777	0.000052	0.005106	0.027611	12.682702	0.000501	16.637955	0.000052	0.000407	0.000936	486.930389	0.030532	0.019420	0.000052	0.021707	0.000058	4.186549	0.000443	14.408856	0.000052	0.000653
01/26/2004-09:00:00	3068.110596	66.289917	3555.038818	115.981102	0.454637	3102.959229	0.088209	0.050231	0.000052	0.072100	0.018656	276.646667	0.008457	0.004113	0.000052	0.005093	0.016994	12.639966	0.000499	16.637611	0.000052	0.000405	0.000605	486.892883	0.030531	0.016839	0.000052	0.021602	0.000036	4.186396	0.000443	14.408378	0.000052	0.000651
01/26/2004-12:00:00	3069.941895	66.341209	3556.033691	116.013733	0.275329	3102.258057	0.088192	0.047365	0.000051	0.071907	0.011382	276.614288	0.008456	0.003839	0.000051	0.005080	0.010403	12.593293	0.000498	16.637268	0.000051	0.000402	0.000409	486.855621	0.030530	0.015759	0.000051	0.021498	0.000024	4.186238	0.000443	14.407897	0.000051	0.000648
01/26/2004-15:00:00	3071.773682	66.392471	3557.029541	116.046310	0.220021	3101.450195	0.088170	0.045615	0.000051	0.071704	0.008954	276.577789	0.008455	0.003671	0.000051	0.005066	0.008392	12.542644	0.000496	16.636921	0.000051	0.000399	0.000346	486.818634	0.030528	0.015079	0.000051	0.021391	0.000020	4.186075	0.000443	14.407423	0.000051	0.000646
01/26/2004-18:00:00	3072.457764	66.410942	3557.532959	116.062836	0.035575	3101.371582	0.088114	0.044481	0.000051	0.071263	0.001084	276.575226	0.008449	0.003562	0.000051	0.005036	0.001018	12.543065	0.000495	16.636555	0.000051	0.000395	0.000054	486.782074	0.030506	0.014634	0.000051	0.021209	0.000003	4.185932	0.000443	14.406942	0.000051	0.000641
01/26/2004-21:00:00	3072.657471	66.415527	3557.830322	116.072632	0.040575	3101.341797	0.088011	0.043881	0.000051	0.070871	0.001308	276.575928	0.008439	0.003504	0.000051	0.005008	0.001230	12.556537	0.000495	16.636206	0.000051	0.000393	0.000049	486.745270	0.030466	0.014392	0.000051	0.021039	0.000002	4.185777	0.000442	14.406461	0.000051	0.000636
01/27/2004-00:00:00	3072.821045	66.419098	3558.109375	116.081871	0.049953	3101.303955	0.088015	0.043601	0.000051	0.071204	0.001699	276.576630	0.008439	0.003476	0.000051	0.005032	0.001575	12.572395	0.000496	16.635845	0.000051	0.000395	0.000048	486.708221	0.030466	0.014271	0.000051	0.021085	0.000002	4.185622	0.000442	14.405978	0.000051	0.000638
01/27/2004-03:00:00	3073.175293	66.428108	3558.470703	116.093864	0.069545	3101.139160	0.088019	0.043312	0.000051	0.071034	0.002571	276.571198	0.008440	0.003453	0.000051	0.005020	0.002332	12.580853	0.000496	16.635489	0.000051	0.000395	0.000070	486.671356	0.030467	0.014183	0.000051	0.020982	0.000004	4.185479	0.000442	14.405499	0.000051	0.000636
01/27/2004-06:00:00	3073.764893	66.443787	3558.933838	116.109039	0.105099	3100.825195	0.088020	0.043231	0.000051	0.070854	0.003855	276.559204	0.008440	0.003443	0.000051	0.005008	0.003374	12.579744	0.000496	16.635147	0.000051	0.000394	0.000089	486.634613	0.030469	0.014130	0.000051	0.020878	0.000006	4.185338	0.000442	14.405024	0.000051	0.000633
01/27/2004-09:00:00	3074.549072	66.465164	3559.480713	116.126953	0.179423	3100.381592	0.088052	0.043190	0.000051	0.070676	0.008063	276.540009	0.008444	0.003438	0.000051	0.004996	0.007016	12.568093	0.000496	16.634785	0.000051	0.000393	0.000267	486.598785	0.030484	0.014111	0.000051	0.020775	0.000020	4.185251	0.000443	14.404541	0.000051	0.000631
01/27/2004-12:00:00	3075.453857	66.489944	3560.078369	116.146645	0.219808	3099.912842	0.088065	0.043179	0.000051	0.070493	0.009817	276.520752	0.008446	0.003436	0.000051	0.004983	0.008485	12.552897	0.000496	16.634430	0.000051	0.000391	0.000448	486.563751	0.030493	0.014096	0.000051	0.020672	0.000035	4.185215	0.000443	14.404066	0.000051	0.000628
01/27/2004-15:00:00	3076.352539	66.514534	3560.673828	116.166191	0.303238	3099.406494	0.088092	0.044189	0.000051	0.070311	0.013450	276.499115	0.008450	0.003551	0.000051	0.004971	0.011602	12.535757	0.000495	16.634096	0.000051	0.000390	0.000550	486.527557	0.030507	0.014651	0.000051	0.020570	0.000044	4.185123	0.000443	14.403589	0.000051	0.000626
01/27/2004-18:00:00	3076.987305	66.531525	3561.155762	116.181999	0.409194	3099.019287	0.088118	0.044479	0.000051	0.070133	0.017808	276.483643	0.008453	0.003587	0.000051	0.004959	0.015239	12.528668	0.000495	16.633745	0.000051	0.000388	0.000831	486.492279	0.030519	0.014833	0.000051	0.020470	0.000067	4.185098	0.000443	14.403118	0.000051	0.000623
01/27/2004-21:00:00	3077.279785	66.538834	3561.492188	116.193085	0.513230	3098.769531	0.088107	0.043628	0.000051	0.069861	0.022426	276.473816	0.008452	0.003492	0.000051	0.004940	0.019490	12.534752	0.000495	16.633387	0.000051	0.000386	0.000735	486.456177	0.030516	0.014374	0.000051	0.020341	0.000059	4.184970	0.000443	14.402636	0.000051	0.000620
01/28/2004-00:00:00	3077.545654	66.545296	3561.813965	116.203804	0.562420	3098.593262	0.088107	0.043522	0.000051	0.069798	0.024281	276.467377	0.008452	0.003480	0.000051	0.004935	0.021179	12.546190	0.000496	16.633034	0.000051	0.000387	0.000589	486.419647	0.030516	0.014313	0.000051	0.020271	0.000047	4.184835	0.000443	14.402164	0.000051	0.000618
01/28/2004-03:00:00	3077.917969	66.554863	3562.184814	116.215950	0.544737	3098.422607	0.088106	0.043378	0.000051	0.069633	0.024094	276.460968	0.008452	0.003464	0.000051	0.004924	0.021050	12.556195	0.000496	16.632685	0.000051	0.000387	0.000477	486.383331	0.030515	0.014240	0.000051	0.020171	0.000038	4.184701	0.000443	14.401684	0.000051	0.000616
01/28/2004-06:00:00	3078.434326	66.568497	3562.615723	116.230217	0.476949	3098.220703	0.088104	0.043254	0.000051	0.069455	0.021210	276.453644	0.008452	0.003451	0.000051	0.004912	0.018300	12.563355	0.000496	16.632322	0.000051	0.000386	0.000401	486.347076	0.030515	0.014179	0.000051	0.020072	0.000030	4.184568	0.000443	14.401211	0.000051	0.000614
01/28/2004-09:00:00	3079.079346	66.585808	3563.102783	116.246185	0.345935	3098.014160	0.088103	0.043225	0.000051	0.069282	0.015531	276.445984	0.008452	0.003448	0.000051	0.004900	0.013211	12.567611	0.000497	16.631979	0.000051	0.000385	0.000303	486.310913	0.030515	0.014158	0.000051	0.019975	0.000022	4.184443	0.000443	14.400724	0.000051	0.000611
01/28/2004-12:00:00	3079.805176	66.605507	3563.625488	116.263313	0.202880	3097.781006	0.088101	0.043179	0.000051	0.069115	0.008843	276.437286	0.008452	0.003445	0.000051	0.004888	0.007706	12.568725	0.000497	16.631628	0.000051	0.000384	0.000158	486.274963	0.030514	0.014148	0.000051	0.019877	0.000011	4.184321	0.000443	14.400252	0.000051	0.000609
01/28/2004-15:00:00	3080.520996	66.624863	3564.140869	116.280304	0.142283	3097.476074	0.088092	0.042918	0.000051	0.068892	0.005952	276.425476	0.008452	0.003416	0.000051	0.004873	0.005272	12.566962	0.000497	16.631277	0.000051	0.000383	0.000129	486.239105	0.030512	0.014014	0.000051	0.019768	0.000009	4.184197	0.000443	14.399774	0.000051	0.000606
01/28/2004-18:00:00	3081.015137	66.637825	3564.563965	116.294174	0.056871	3097.312012	0.088063	0.042746	0.000051	0.068624	0.001701	276.420502	0.008449	0.003400	0.000051	0.004854	0.001577	12.575812	0.000497	16.630917	0.000051	0.000381	0.000038	486.203491	0.030502	0.013940	0.000051	0.019645	0.000002	4.184080	0.000443	14.399300	0.000051	0.000603
01/28/2004-21:00:00	3081.235107	66.643044	3564.868408	116.304291	0.060066	3097.190674	0.088033	0.042725	0.000051	0.068445	0.001836	276.417511	0.008447	0.003395	0.000051	0.004842	0.001706	12.592406	0.000497	16.630554	0.000051	0.000381	0.000036	486.167816	0.030492	0.013908	0.000051	0.019544	0.000002	4.183958	0.000443	14.398817	0.000051	0.000600
01/29/2004-00:00:00	3081.436523	66.647667	3565.164551	116.314087	0.286619	3096.218018	0.088054	0.961902	0.000051	0.068449	0.013822	276.339294	0.008449	0.087338	0.000051	0.004842	0.009915	12.604896	0.000498	16.634935	0.000051	0.000382	0.004411	485.823273	0.030486	0.340639	0.000051	0.019497	0.000363	4.183117	0.000443	14.400550	0.000051	0.000600
01/29/2004-03:00:00	3081.726807	66.654907	3565.498047	116.325142	0.484547	3093.931885	0.087902	2.663513	0.000051	0.068292	0.024716	276.143311	0.008435	0.241347	0.000051	0.004832	0.016889	12.609872	0.000497	16.645956	0.000051	0.000381	0.009383	485.034668	0.030409	0.920245	0.000051	0.019411	0.000774	4.179417	0.000442	14.405560	0.000051	0.000598
01/29/2004-06:00:00	3082.137939	66.665573	3565.885010	116.337830	0.637189	3091.318115	0.087770	3.618176	0.000051	0.068141	0.033351	275.917542	0.008424	0.330156	0.000051	0.004821	0.022289	12.609156	0.000497	16.658674	0.000051	0.000381	0.013597	484.140625	0.030335	1.257897	0.000051	0.019332	0.001122	4.175030	0.000441	14.411264	0.000051	0.000596
01/29/2004-09:00:00	3082.658203	66.679398	3566.317627	116.352074	0.753540	3088.574951	0.087646	4.080564	0.000052	0.068003	0.040122	275.681000	0.008413	0.374034	0.000052	0.004812	0.026387	12.603937	0.000496	16.671970	0.000052	0.000381	0.017164	483.213348	0.030261	1.426002	0.000052	0.019265	0.001417	4.170444	0.000440	14.417170	0.000052	0.000594
01/29/2004-12:00:00	3083.252930	66.695351	3566.781006	116.367348	0.844323	3085.799316	0.087523	4.274079	0.000052	0.067872	0.045521	275.442535	0.008402	0.392527	0.000052	0.004804	0.029562	12.595920	0.000496	16.685337	0.000052	0.000380	0.020195	482.283234	0.030188	1.496240	0.000052	0.019205	0.001667	4.165843	0.000439	14.423087	0.000052	0.000593
01/29/2004-15:00:00	3083.849121	66.711365	3567.247314	116.382660	0.921595	3083.022705	0.087402	4.354308	0.000052	0.067751	0.050122	275.203827	0.008392	0.400206	0.000052	0.004796	0.032265	12.587675	0.000495	16.698717	0.000052	0.000380	0.022781	481.353363	0.030113	1.524297	0.000052	0.019153	0.001881	4.161244	0.000438	14.429005	0.000052	0.000592
01/29/2004-18:00:00	3084.338623	66.724335	3567.667236	116.396423	0.999290	3080.292480	0.087279	4.387578	0.000052	0.067642	0.054599	274.967316	0.008381	0.403367	0.000052	0.004789	0.035048	12.583420	0.000495	16.712107	0.000052	0.000380	0.024986	480.424316	0.030036	1.534514	0.000052	0.019108	0.002063	4.156648	0.000437	14.434927	0.000052	0.000591
01/29/2004-21:00:00	3084.708740	66.733948	3568.033936	116.408562	1.077334	3077.623779	0.087159	4.383089	0.000052	0.067544	0.058951	274.734314	0.008370	0.403125	0.000052	0.004783	0.037908	12.583740	0.000494	16.725428	0.000052	0.000380	0.026812	479.501953	0.029958	1.531946	0.000052	0.019071	0.002213	4.152085	0.000436	14.440801	0.000052	0.000590
01/30/2004-00:00:00	3085.084717	66.743721	3568.402832	116.420708	1.166686	3074.443359	0.086992	4.982170	0.000052	0.067454	0.064274	274.453735	0.008355	0.456984	0.000052	0.004778	0.040884	12.583597	0.000494	16.741737	0.000052	0.000380	0.030130	478.386292	0.029856	1.731231	0.000052	0.019039	0.002487	4.146666	0.000435	14.448128	0.000052	0.000590
01/30/2004-03:00:00	3085.541504	66.755844	3568.806152	116.434044	1.233838	3071.095703	0.086835	5.352509	0.000053	0.067386	0.068374	274.158600	0.008340	0.491155	0.000053	0.004774	0.043057	12.579809	0.000493	16.758797	0.000053	0.000381	0.032925	477.224030	0.029756	1.857193	0.000053	0.019026	0.002718	4.140923	0.000434	14.455766	0.000053	0.000590
01/30/2004-06:00:00	3086.108887	66.771118	3569.259521	116.448875	1.280620	3067.646240	0.086686	5.563803	0.000053	0.067324	0.071390	273.855560	0.008327	0.511186	0.000053	0.004771	0.044467	12.571636	0.000493	16.776287	0.000053	0.000381	0.035373	476.038605	0.029659	1.931256	0.000053	0.019018	0.002920	4.135058	0.000433	14.463544	0.000053	0.000590
01/30/2004-09:00:00	3086.777344	66.789261	3569.753662	116.465187	1.309562	3064.172607	0.086577	5.635878	0.000053	0.067289	0.073440	273.551788	0.008317	0.518092	0.000053	0.004769	0.045224	12.559579	0.000492	16.793728	0.000053	0.000382	0.037448	474.858582	0.029574	1.955623	0.000053	0.019031	0.003091	4.129239	0.000432	14.471285	0.000053	0.000591
01/30/2004-12:00:00	3087.511475	66.809341	3570.275635	116.482315	1.316432	3060.686768	0.086493	5.659968	0.000053	0.067254	0.074244	273.247650	0.008309	0.520445	0.000053	0.004768	0.045205	12.544712	0.000492	16.811127	0.000053	0.000383	0.038912	473.681824	0.029497	1.961934	0.000053	0.019045	0.003212	4.123442	0.000432	14.478999	0.000053	0.000592
01/30/2004-15:00:00	3088.203125	66.828156	3570.779297	116.498901	1.304995	3057.230225	0.086335	5.666823	0.000054	0.067257	0.073896	272.944885	0.008294	0.521142	0.000054	0.004769	0.044601	12.531186	0.000491	16.828518	0.000054	0.000384	0.039533	472.508240	0.029398	1.961393	0.000054	0.019088	0.003263	4.117659	0.000430	14.486690	0.000054	0.000594
01/30/2004-18:00:00	3088.413574	66.833389	3571.076660	116.508705	1.370352	3054.073730	0.086221	5.555411	0.000054	0.067216	0.077302	272.662323	0.008284	0.509754	0.000054	0.004767	0.047018	12.535896	0.000491	16.845316	0.000054	0.000385	0.040589	471.380310	0.029311	1.914498	0.000054	0.019113	0.003350	4.112143	0.000430	14.494060	0.000054	0.000595
01/30/2004-21:00:00	3087.943604	66.819290	3571.077393	116.508934	1.481228	3051.482910	0.086105	5.159224	0.000054	0.067308	0.082406	272.419312	0.008273	0.474731	0.000054	0.004775	0.051518	12.564913	0.000492	16.860413	0.000054	0.000387	0.040351	470.368347	0.029229	1.782832	0.000054	0.019214	0.003330	4.107132	0.000428	14.500597	0.000054	0.000599
01/31/2004-00:00:00	3087.481201	66.805435	3571.083252	116.509232	1.510185	3050.490479	0.086160	3.073880	0.000054	0.067414	0.081868	272.326538	0.008278	0.288188	0.000054	0.004783	0.053724	12.588079	0.000493	16.865862	0.000054	0.000391	0.034798	470.002441	0.029228	1.092007	0.000054	0.019306	0.002872	4.104856	0.000429	14.502521	0.000054	0.000603
01/31/2004-03:00:00	3087.462646	66.804237	3571.278809	116.515755	1.567566	3049.453125	0.086127	2.134356	0.000054	0.067533	0.080310	272.242065	0.008276	0.199443	0.000054	0.004793	0.054383	12.599842	0.000493	16.870325	0.000054	0.000394	0.030965	469.694763	0.029205	0.756228	0.000054	0.019429	0.002555	4.103220	0.000428	14.504159	0.000054	0.000608
01/31/2004-06:00:00	3087.935303	66.816895	3571.688232	116.529205	1.571459	3048.273926	0.086101	1.693263	0.000054	0.067606	0.076891	272.154907	0.008274	0.156905	0.000054	0.004799	0.053106	12.603312	0.000493	16.874287	0.000054	0.000397	0.027969	469.384949	0.029181	0.592165	0.000054	0.019520	0.002307	4.101739	0.000428	14.505631	0.000054	0.000612
01/31/2004-09:00:00	3088.764893	66.839760	3572.251221	116.547699	1.537282	3046.965332	0.086054	1.509730	0.000054	0.067726	0.071825	272.061859	0.008270	0.139278	0.000054	0.004809	0.050307	12.593203	0.000493	16.878214	0.000054	0.000399	0.025222	469.076935	0.029155	0.523518	0.000054	0.019651	0.002080	4.100260	0.000428	14.507074	0.000054	0.000617
01/31/2004-12:00:00	3090.596436	66.891037	3573.245605	116.580276	1.353664	3045.821777	0.086056	0.845191	0.000054	0.067796	0.059509	272.000549	0.008271	0.078978	0.000054	0.004815	0.041911	12.548612	0.000492	16.879173	0.000054	0.000401	0.021122	468.961121	0.029154	0.299579	0.000054	0.019752	0.001742	4.099838	0.000428	14.507112	0.000054	0.000621
01/31/2004-15:00:00	3092.427979	66.942314	3574.241211	116.612854	1.191937	3044.879150	0.086041	0.436105	0.000054	0.067903	0.051039	271.953339	0.008271	0.040954	0.000054	0.004824	0.036432	12.503575	0.000490	16.879299	0.000054	0.000401	0.017673	468.896912	0.029152	0.157226	0.000054	0.019879	0.001381	4.099634	0.000428	14.506781	0.000054	0.000626
01/31/2004-18:00:00	3093.275635	66.965698	3574.812500	116.631622	1.314289	3042.799561	0.085909	1.925448	0.000054	0.067942	0.057237	271.788055	0.008258	0.173595	0.000054	0.004828	0.040602	12.487127	0.000489	16.887684	0.000054	0.000402	0.020099	468.293365	0.029082	0.651267	0.000054	0.019960	0.001521	4.096528	0.000427	14.510380	0.000054	0.000630
01/31/2004-21:00:00	3093.883789	66.982231	3575.278564	116.646957	1.326888	3041.477051	0.085881	1.758189	0.000054	0.068113	0.056123	271.685181	0.008256	0.161361	0.000054	0.004841	0.040412	12.480303	0.000489	16.892334	0.000054	0.000404	0.018284	467.930756	0.029060	0.599862	0.000054	0.020104	0.001382	4.094476	0.000427	14.512216	0.000054	0.000635
02/01/2004-00:00:00	3094.440918	66.997536	3575.720703	116.661369	1.303492	3040.810303	0.085898	1.026075	0.000054	0.068204	0.052100	271.641602	0.008258	0.095555	0.000054	0.004848	0.038543	12.477374	0.000489	16.893755	0.000054	0.000406	0.015242	467.783875	0.029059	0.358645	0.000054	0.020205	0.001145	4.093658	0.000427	14.512444	0.000054	0.000639
02/01/2004-03:00:00	3095.107422	67.015968	3576.211182	116.677414	1.365032	3040.226563	0.085886	0.574782	0.000054	0.068365	0.053191	271.609589	0.008258	0.053954	0.000054	0.004860	0.040412	12.469267	0.000488	16.894245	0.000054	0.000410	0.013758	467.693848	0.029053	0.205960	0.000054	0.020329	0.000984	4.093244	0.000427	14.512275	0.000054	0.000644
02/01/2004-06:00:00	3095.916016	67.038345	3576.762695	116.695419	1.432689	3039.593994	0.085872	0.400182	0.000054	0.068415	0.054623	271.576172	0.008257	0.036898	0.000054	0.004864	0.042249	12.455771	0.000488	16.894653	0.000054	0.000411	0.012778	467.608398	0.029046	0.140825	0.000054	0.020397	0.000861	4.092856	0.000427	14.512115	0.000054	0.000647
02/01/2004-09:00:00	3097.387695	67.079971	3577.599854	116.723038	1.402772	3038.795898	0.085864	0.240520	0.000054	0.068505	0.051316	271.538727	0.008257	0.021736	0.000054	0.004872	0.040014	12.419024	0.000487	16.894579	0.000054	0.000412	0.011599	467.555420	0.029044	0.082179	0.000054	0.020494	0.000745	4.092674	0.000427	14.511744	0.000054	0.000651
02/01/2004-12:00:00	3099.174561	67.130173	3578.574219	116.754829	1.279838	3037.968018	0.085835	0.144425	0.000054	0.068544	0.046966	271.498474	0.008256	0.012934	0.000054	0.004876	0.036741	12.371001	0.000485	16.894358	0.000054	0.000413	0.010528	467.510498	0.029038	0.049486	0.000054	0.020560	0.000639	4.092498	0.000427	14.511295	0.000054	0.000654
02/01/2004-15:00:00	3100.962158	67.180344	3579.548096	116.786644	1.194455	3037.141357	0.085829	0.108313	0.000054	0.068616	0.043863	271.459320	0.008256	0.009467	0.000054	0.004882	0.034103	12.323158	0.000483	16.894119	0.000054	0.000413	0.010052	467.465240	0.029036	0.036327	0.000054	0.020650	0.000590	4.092293	0.000427	14.510848	0.000054	0.000658
02/01/2004-18:00:00	3101.808838	67.203827	3580.114746	116.805176	1.294693	3036.243652	0.085776	0.544770	0.000054	0.068662	0.048362	271.399323	0.008251	0.048992	0.000054	0.004886	0.037708	12.304751	0.000482	16.896109	0.000054	0.000413	0.010490	467.272156	0.029014	0.182401	0.000054	0.020709	0.000562	4.091201	0.000427	14.511485	0.000054	0.000661
02/01/2004-21:00:00	3102.465332	67.221977	3580.601807	116.821060	1.354749	3035.685059	0.085784	0.416600	0.000054	0.068731	0.049295	271.366669	0.008252	0.038202	0.000054	0.004892	0.039417	12.294119	0.000482	16.896610	0.000054	0.000414	0.009077	467.176544	0.029012	0.139981	0.000054	0.020790	0.000483	4.090625	0.000427	14.511421	0.000054	0.000664
02/02/2004-00:00:00	3103.113281	67.239838	3581.082764	116.836815	1.489428	3034.363037	0.085692	1.350474	0.000054	0.068790	0.055797	271.261200	0.008244	0.122306	0.000054	0.004897	0.043104	12.282943	0.000481	16.902002	0.000054	0.000415	0.012440	466.767700	0.028968	0.452624	0.000054	0.020847	0.000642	4.088627	0.000426	14.513697	0.000054	0.000667
02/02/2004-03:00:00	3103.846436	67.260170	3581.602539	116.853699	1.550411	3032.665527	0.085622	2.095220	0.000054	0.068877	0.057629	271.122253	0.008237	0.189955	0.000054	0.004904	0.043289	12.267402	0.000481	16.909355	0.000054	0.000417	0.015343	466.234924	0.028923	0.704156	0.000054	0.020932	0.000806	4.085903	0.000426	14.516826	0.000054	0.000671
02/02/2004-06:00:00	3104.693359	67.283646	3582.170898	116.872284	1.579534	3030.911133	0.085555	2.403973	0.000055	0.068934	0.058356	270.979370	0.008231	0.218706	0.000055	0.004909	0.042498	12.247413	0.000480	16.916906	0.000055	0.000418	0.017761	465.693451	0.028883	0.813038	0.000055	0.020994	0.000943	4.083142	0.000425	14.519966	0.000055	0.000673
02/02/2004-09:00:00	3106.453857	67.333221	3583.132813	116.903831	1.432406	3029.531006	0.085547	1.637663	0.000055	0.069030	0.049864	270.888367	0.008232	0.150586	0.000055	0.004917	0.036039	12.196874	0.000478	16.920103	0.000055	0.000419	0.016211	465.435638	0.028873	0.561957	0.000055	0.021087	0.000861	4.081865	0.000425	14.521024	0.000055	0.000677
02/02/2004-12:00:00	3108.241943	67.383392	3584.105469	116.935524	1.299096	3028.558105	0.085540	0.854631	0.000055	0.069078	0.041079	270.835052	0.008232	0.079981	0.000055	0.004921	0.030567	12.146543	0.000476	16.920807	0.000055	0.000419	0.012876	465.329468	0.028875	0.302744	0.000055	0.021152	0.000682	4.081328	0.000425	14.520951	0.000055	0.000680
02/02/2004-15:00:00	3110.029297	67.433609	3585.078369	116.967384	1.239994	3027.703125	0.085530	0.416955	0.000055	0.069158	0.037531	270.793915	0.008232	0.039040	0.000055	0.004928	0.028351	12.096509	0.000475	16.920746	0.000055	0.000419	0.011280	465.271820	0.028872	0.150008	0.000055	0.021239	0.000566	4.081066	0.000425	14.520570	0.000055	0.000684
02/02/2004-18:00:00	3110.875000	67.457062	3585.646729	116.985962	1.454153	3024.625244	0.085291	3.388367	0.000055	0.069228	0.050126	270.525543	0.008209	0.306288	0.000055	0.004934	0.033646	12.073175	0.000473	16.936111	0.000055	0.000420	0.020592	464.199341	0.028749	1.144776	0.000055	0.021298	0.001051	4.075619	0.000424	14.527625	0.000055	0.000687
02/02/2004-21:00:00	3111.527832	67.475189	3586.131348	117.001724	1.474095	3021.982910	0.085188	3.924971	0.000055	0.069348	0.052820	270.294617	0.008200	0.358627	0.000055	0.004944	0.034700	12.055293	0.000472	16.948448	0.000055	0.000421	0.022191	463.319244	0.028681	1.327842	0.000055	0.021406	0.001148	4.070437	0.000423	14.533198	0.000055	0.000690
02/03/2004-00:00:00	3112.178223	67.493149	3586.614014	117.017540	1.398376	3020.737549	0.085218	2.530856	0.000055	0.069438	0.048211	270.189484	0.008203	0.237961	0.000055	0.004951	0.032936	12.042439	0.000472	16.953468	0.000055	0.000423	0.017944	462.923126	0.028676	0.898295	0.000055	0.021488	0.000924	4.068057	0.000423	14.534944	0.000055	0.000694
02/03/2004-03:00:00	3112.923828	67.513832	3587.137207	117.034637	1.385057	3019.865479	0.085207	1.525672	0.000055	0.069563	0.045471	270.127899	0.008203	0.142195	0.000055	0.004961	0.032469	12.028035	0.000471	16.955635	0.000055	0.000425	0.014832	462.720795	0.028668	0.531935	0.000055	0.021597	0.000761	4.066746	0.000423	14.535566	0.000055	0.000698
02/03/2004-06:00:00	3113.819580	67.538834	3587.727051	117.053917	1.386046	3019.249268	0.085199	0.812271	0.000055	0.069649	0.043951	270.093597	0.008203	0.074574	0.000055	0.004968	0.032208	12.010605	0.000471	16.956150	0.000055	0.000426	0.012745	462.627533	0.028666	0.275856	0.000055	0.021672	0.000643	4.066142	0.000423	14.535476	0.000055	0.000701
02/03/2004-09:00:00	3115.606934	67.589012	3588.702393	117.085648	1.301496	3018.393555	0.085196	0.405482	0.000055	0.069751	0.039264	270.051758	0.008203	0.037238	0.000055	0.004977	0.028983	11.961689	0.000469	16.956108	0.000055	0.000427	0.011244	462.569336	0.028666	0.138432	0.000055	0.021768	0.000527	4.065826	0.000423	14.535100	0.000055	0.000705
02/03/2004-12:00:00	3117.394287	67.639214	3589.675781	117.117477	1.227030	3017.609863	0.085175	0.207178	0.000055	0.069812	0.035936	270.015045	0.008202	0.018824	0.000055	0.004982	0.026579	11.913792	0.000467	16.955847	0.000055	0.000426	0.010318	462.524536	0.028664	0.070479	0.000055	0.021832	0.000450	4.065597	0.000423	14.534646	0.000055	0.000708
02/03/2004-15:00:00	3119.181885	67.689400	3590.648682	117.149269	0.950318	3017.063232	0.085173	0.121217	0.000055	0.069892	0.027994	269.984955	0.008202	0.010784	0.000055	0.004989	0.021282	11.870186	0.000466	16.955540	0.000055	0.000426	0.007965	462.483948	0.028662	0.040801	0.000055	0.021913	0.000343	4.065443	0.000423	14.534161	0.000055	0.000712
02/03/2004-18:00:00	3119.875732	67.708641	3591.150635	117.165649	0.616557	3016.769531	0.085140	0.450893	0.000055	0.069884	0.020657	269.947357	0.008199	0.040960	0.000055	0.004989	0.016156	11.867564	0.000465	16.956810	0.000055	0.000426	0.004370	462.326538	0.028644	0.146801	0.000055	0.021940	0.000194	4.064445	0.000423	14.534584	0.000055	0.000714
02/03/2004-21:00:00	3120.292236	67.720024	3591.532471	117.178177	0.683432	3016.401367	0.085120	0.373687	0.000055	0.069683	0.024280	269.923645	0.008197	0.033782	0.000055	0.004975	0.019485	11.868814	0.000465	16.957077	0.000055	0.000426	0.003875	462.242096	0.028630	0.113152	0.000055	0.021904	0.000170	4.063791	0.000422	14.534548	0.000055	0.000713
02/04/2004-00:00:00	3120.685303	67.730751	3591.905762	117.190323	0.770515	3016.111084	0.085110	0.236098	0.000055	0.070063	0.028128	269.908539	0.008196	0.021719	0.000055	0.005002	0.022999	11.871408	0.000465	16.957047	0.000055	0.000430	0.003672	462.181488	0.028628	0.075092	0.000055	0.022026	0.000158	4.063423	0.000422	14.534203	0.000055	0.000718
02/04/2004-03:00:00	3121.163818	67.743919	3592.313721	117.203712	0.878666	3015.789063	0.085125	0.145881	0.000055	0.070099	0.032580	269.893921	0.008197	0.013250	0.000055	0.005006	0.027042	11.871207	0.000466	16.956825	0.000055	0.000431	0.003518	462.133728	0.028628	0.047252	0.000055	0.022049	0.000144	4.063155	0.000423	14.533765	0.000055	0.000719
02/04/2004-06:00:00	3121.752686	67.760185	3592.770020	117.218620	0.982374	3015.424072	0.085112	0.097901	0.000055	0.070064	0.036914	269.878113	0.008197	0.008664	0.000055	0.005004	0.030934	11.867510	0.000465	16.956533	0.000055	0.000431	0.003381	462.089966	0.028628	0.031835	0.000055	0.022029	0.000129	4.062925	0.000423	14.533288	0.000055	0.000720
02/04/2004-09:00:00	3122.435547	67.779167	3593.268066	117.234871	1.070201	3015.011475	0.085116	0.086264	0.000055	0.070067	0.040809	269.859436	0.008197	0.007568	0.000055	0.005005	0.034389	11.860498	0.000465	16.956266	0.000055	0.000432	0.003295	462.043732	0.028626	0.028558	0.000055	0.022039	0.000117	4.062677	0.000423	14.532833	0.000055	0.000721
02/04/2004-12:00:00	3123.171631	67.799538	3593.788086	117.251884	1.111231	3014.616943	0.085100	0.085179	0.000055	0.070035	0.042770	269.841125	0.008196	0.007456	0.000055	0.005003	0.036373	11.852862	0.000465	16.956018	0.000055	0.000432	0.003002	461.996399	0.028625	0.028537	0.000055	0.022022	0.000102	4.062438	0.000423	14.532383	0.000055	0.000721
02/04/2004-15:00:00	3123.855713	67.818535	3594.285156	117.268143	1.214977	3014.162842	0.085111	0.113228	0.000055	0.070039	0.047084	269.819275	0.008198	0.010261	0.000055	0.005004	0.040202	11.845383	0.000465	16.955894	0.000055	0.000432	0.003133	461.939209	0.028626	0.038447	0.000055	0.022033	0.000108	4.062140	0.000423	14.532013	0.000055	0.000722
02/04/2004-18:00:00	3124.338379	67.831810	3594.698242	117.281609	1.330223	3013.707031	0.085096	0.202873	0.000055	0.070009	0.050935	269.792450	0.008197	0.019845	0.000055	0.005002	0.044107	11.845339	0.000465	16.956034	0.000055	0.000432	0.003062	461.855713	0.028624	0.068811	0.000055	0.022015	0.000101	4.061568	0.000423	14.531895	0.000055	0.000722
02/04/2004-21:00:00	3124.625000	67.839561	3595.022949	117.292252	1.362534	3013.419922	0.085101	0.230984	0.000055	0.070002	0.052512	269.771759	0.008197	0.023144	0.000055	0.005003	0.046042	11.855609	0.000465	16.956177	0.000055	0.000432	0.002699	461.773254	0.028620	0.079178	0.000055	0.022020	0.000084	4.060974	0.000423	14.531780	0.000055	0.000723
02/05/2004-00:00:00	3124.938232	67.848022	3595.359131	117.303322	1.203893	3013.401367	0.085093	0.147869	0.000055	0.069978	0.048413	269.767212	0.008196	0.014370	0.000055	0.005001	0.040731	11.873787	0.000466	16.956009	0.000055	0.000434	0.002457	461.721252	0.028618	0.052460	0.000055	0.021997	0.000072	4.060683	0.000423	14.531353	0.000055	0.000723
02/05/2004-03:00:00	3125.448242	67.862083	3595.782227	117.317123	1.018862	3013.321777	0.085108	0.093047	0.000055	0.070004	0.040813	269.763489	0.008197	0.008627	0.000055	0.005003	0.033649	11.886363	0.000466	16.955687	0.000055	0.000435	0.002290	461.678955	0.028617	0.032278	0.000055	0.022001	0.000063	4.060450	0.000423	14.530863	0.000055	0.000724
02/05/2004-06:00:00	3126.188721	67.882675	3596.305908	117.334229	0.781378	3013.181885	0.085102	0.069834	0.000055	0.069936	0.029389	269.758759	0.008197	0.006194	0.000055	0.004999	0.024040	11.892204	0.000467	16.955360	0.000055	0.000435	0.002107	461.637054	0.028617	0.023619	0.000055	0.021959	0.000056	4.060224	0.000423	14.530376	0.000055	0.000723
02/05/2004-09:00:00	3127.601807	67.922699	3597.118652	117.361038	0.599045	3012.632324	0.085102	0.060027	0.000055	0.069916	0.020717	269.734131	0.008197	0.005167	0.000055	0.004998	0.017186	11.867583	0.000466	16.955021	0.000055	0.000435	0.001961	461.595703	0.028617	0.019921	0.000055	0.021947	0.000049	4.059999	0.000423	14.529881	0.000055	0.000723
02/05/2004-12:00:00	3129.389893	67.972893	3598.091309	117.392807	0.290471	3012.032471	0.085080	0.055573	0.000055	0.069826	0.010904	269.702820	0.008196	0.004701	0.000055	0.004993	0.008749	11.829020	0.000464	16.954681	0.000055	0.000433	0.000804	461.555603	0.028617	0.018209	0.000055	0.021898	0.000013	4.059806	0.000423	14.529387	0.000055	0.000722
02/05/2004-15:00:00	3131.177979	68.023094	3599.065918	117.424637	0.281805	3011.147217	0.085062	0.053012	0.000055	0.069730	0.010438	269.662598	0.008195	0.004437	0.000055	0.004987	0.008371	11.782084	0.000463	16.954338	0.000055	0.000431	0.000775	461.514832	0.028614	0.017201	0.000055	0.021866	0.000012	4.059583	0.000423	14.528896	0.000055	0.000722
02/05/2004-18:00:00	3131.840332	68.041451	3599.554688	117.440605	0.179504	3010.944092	0.084992	0.072865	0.000055	0.069449	0.006823	269.652374	0.008189	0.006517	0.000055	0.004967	0.005603	11.782937	0.000462	16.954050	0.000055	0.000428	0.000620	461.467682	0.028592	0.023446	0.000055	0.021752	0.000009	4.059299	0.000422	14.528459	0.000055	0.000719
02/05/2004-21:00:00	3132.196045	68.051147	3599.912354	117.452293	0.082898	3010.907715	0.084903	0.060421	0.000055	0.069258	0.003288	269.651062	0.008180	0.005220	0.000055	0.004954	0.003003	11.796619	0.000462	16.953703	0.000055	0.000428	0.000168	461.427368	0.028555	0.019573	0.000055	0.021678	0.000005	4.059081	0.000422	14.527966	0.000055	0.000717
02/06/2004-00:00:00	3132.522949	68.060036	3600.256348	117.463547	0.245776	3010.667969	0.084994	0.060529	0.000054	0.069603	0.011117	269.642456	0.008190	0.005157	0.000054	0.004979	0.009225	11.804072	0.000463	16.953369	0.000054	0.000430	0.001024	461.388733	0.028595	0.019076	0.000054	0.021753	0.000053	4.059047	0.000422	14.527484	0.000054	0.000720
02/06/2004-03:00:00	3132.928711	68.071129	3600.633545	117.475883	0.394382	3010.242432	0.085013	0.272637	0.000054	0.069548	0.018403	269.617096	0.008192	0.024704	0.000054	0.004976	0.014342	11.809379	0.000463	16.954010	0.000054	0.000430	0.003038	461.283752	0.028600	0.090190	0.000054	0.021718	0.000163	4.058794	0.000422	14.527504	0.000054	0.000719
02/06/2004-06:00:00	3133.437012	68.085167	3601.055908	117.489792	0.506747	3009.295410	0.084931	0.844452	0.000055	0.069459	0.024267	269.546600	0.008185	0.076346	0.000055	0.004970	0.018200	11.809246	0.000463	16.957016	0.000055	0.000430	0.005005	461.020050	0.028569	0.278651	0.000055	0.021657	0.000272	4.057447	0.000422	14.528686	0.000055	0.000718
02/06/2004-09:00:00	3134.034668	68.101730	3601.518799	117.504799	0.590385	3008.191650	0.084864	1.189219	0.000055	0.069409	0.028776	269.462921	0.008179	0.108462	0.000055	0.004967	0.021069	11.805388	0.000462	16.960653	0.000055	0.000430	0.006666	460.712555	0.028538	0.398222	0.000055	0.021629	0.000363	4.055808	0.000421	14.530153	0.000055	0.000718
02/06/2004-12:00:00	3134.685547	68.119751	3601.999512	117.520630	0.656676	3007.040039	0.084802	1.357085	0.000055	0.069327	0.032382	269.375061	0.008174	0.124409	0.000055	0.004962	0.023316	11.799530	0.000462	16.964481	0.000055	0.000429	0.008076	460.392700	0.028511	0.458170	0.000055	0.021577	0.000440	4.054094	0.000420	14.531693	0.000055	0.000717
02/06/2004-15:00:00	3135.244873	68.135216	3602.446045	117.535156	0.723036	3005.919678	0.084752	1.428344	0.000055	0.069272	0.035885	269.288727	0.008170	0.131180	0.000055	0.004959	0.025605	11.796984	0.000462	16.968338	0.000055	0.000429	0.009270	460.071594	0.028485	0.483503	0.000055	0.021544	0.000506	4.052372	0.000420	14.533253	0.000055	0.000716
02/06/2004-18:00:00	3135.451660	68.140755	3602.737793	117.544762	0.817289	3004.980957	0.084713	1.403582	0.000055	0.069200	0.040472	269.213470	0.008167	0.128459	0.000055	0.004954	0.029056	11.807813	0.000462	16.971956	0.000055	0.000429	0.010075	459.768585	0.028462	0.474622	0.000055	0.021495	0.000550	4.050758	0.000420	14.534645	0.000055	0.000715
02/06/2004-21:00:00	3135.287354	68.135765	3602.870605	117.549072	0.930633	3004.405518	0.084703	1.113108	0.000055	0.069143	0.045275	269.165588	0.008166	0.102694	0.000055	0.004950	0.033352	11.833438	0.000463	16.974260	0.000055	0.000429	0.009756	459.551117	0.028451	0.381235	0.000055	0.021455	0.000533	4.049582	0.000420	14.535387	0.000055	0.000714
02/07/2004-00:00:00	3135.157959	68.131805	3603.018799	117.554008	0.929110	3004.239502	0.084714	0.590860	0.000055	0.069005	0.043152	269.153839	0.008167	0.055199	0.000055	0.004941	0.032758	11.860950	0.000464	16.974583	0.000055	0.000429	0.007821	459.475311	0.028451	0.206418	0.000055	0.021383	0.000427	4.049112	0.000420	14.535175	0.000055	0.000713
02/07/2004-03:00:00	3135.351074	68.136955	3603.305176	117.563354	0.874246	3004.101807	0.084720	0.296246	0.000055	0.069031	0.040285	269.146576	0.008168	0.027650	0.000055	0.004942	0.030921	11.882648	0.000465	16.974409	0.000055	0.000431	0.006326	459.425262	0.028450	0.104468	0.000055	0.021352	0.000341	4.048853	0.000420	14.534753	0.000055	0.000712
02/07/2004-06:00:00	3135.902832	68.152229	3603.746338	117.577744	0.739399	3003.888916	0.084722	0.153184	0.000055	0.068920	0.034099	269.138092	0.008168	0.014017	0.000055	0.004934	0.026171	11.894337	0.000465	16.974100	0.000055	0.000431	0.005230	459.383362	0.028450	0.053284	0.000055	0.021282	0.000262	4.048663	0.000420	14.534264	0.000055	0.000711
02/07/2004-09:00:00	3136.717529	68.174934	3604.299072	117.595879	0.528116	3003.636719	0.084727	0.092742	0.000055	0.068828	0.024506	269.127533	0.008169	0.008230	0.000055	0.004928	0.018811	11.897474	0.000465	16.973759	0.000055	0.000431	0.003807	459.343689	0.028450	0.031428	0.000055	0.021221	0.000192	4.048507	0.000420	14.533772	0.000055	0.000709
02/07/2004-12:00:00	3138.505127	68.225113	3605.273682	117.627625	0.287278	3002.915039	0.084721	0.067871	0.000055	0.068725	0.012588	269.096191	0.008169	0.005846	0.000055	0.004921	0.009748	11.862513	0.000464	16.973406	0.000055	0.000430	0.001857	459.304688	0.028452	0.022398	0.000055	0.021148	0.000094	4.048390	0.000420	14.533279	0.000055	0.000707
02/07/2004-15:00:00	3139.412354	68.250465	3605.867188	117.647064	0.231619	3002.502686	0.084705	0.057280	0.000055	0.068501	0.010336	269.078308	0.008167	0.004827	0.000055	0.004906	0.008097	11.854829	0.000464	16.973061	0.000055	0.000427	0.001528	459.264923	0.028446	0.018517	0.000055	0.021043	0.000078	4.048200	0.000420	14.532779	0.000055	0.000704
02/07/2004-18:00:00	3139.929443	68.264755	3606.293213	117.661072	0.220252	3002.255127	0.084627	0.052611	0.000055	0.068029	0.009732	269.068542	0.008159	0.004377	0.000055	0.004872	0.007672	11.861545	0.000464	16.972702	0.000055	0.000423	0.001417	459.225220	0.028416	0.016795	0.000055	0.020854	0.000072	4.048007	0.000420	14.532283	0.000055	0.000699
02/07/2004-21:00:00	3140.053223	68.267967	3606.551514	117.669456	0.111785	3002.303467	0.084572	0.050445	0.000054	0.067848	0.004862	269.072510	0.008153	0.004167	0.000054	0.004859	0.003896	11.888057	0.000465	16.972347	0.000054	0.000423	0.000678	459.186218	0.028388	0.015982	0.000054	0.020755	0.000035	4.047846	0.000420	14.531780	0.000054	0.000696
02/08/2004-00:00:00	3140.174561	68.271088	3606.805420	117.677841	0.090157	3002.224121	0.084629	0.049285	0.000054	0.068235	0.003708	269.070831	0.008157	0.004056	0.000054	0.004887	0.003047	11.911159	0.000466	16.971989	0.000054	0.000426	0.000442	459.146088	0.028401	0.015550	0.000054	0.020823	0.000022	4.047650	0.000420	14.531283	0.000054	0.000699
02/08/2004-03:00:00	3140.520020	68.280510	3607.158691	117.689346	0.043113	3002.036377	0.084622	0.048623	0.000054	0.068172	0.002181	269.063721	0.008157	0.003991	0.000054	0.004883	0.001878	11.925786	0.000467	16.971630	0.000054	0.000426	0.000156	459.106323	0.028400	0.015286	0.000054	0.020762	0.000008	4.047456	0.000420	14.530782	0.000054	0.000697
02/08/2004-06:00:00	3141.124512	68.297302	3607.621582	117.704498	0.042567	3001.701416	0.084632	0.048171	0.000054	0.068030	0.002135	269.050018	0.008158	0.003947	0.000054	0.004873	0.001845	11.929512	0.000467	16.971281	0.000054	0.000425	0.000138	459.066895	0.028403	0.015109	0.000054	0.020672	0.000006	4.047266	0.000421	14.530282	0.000054	0.000695
02/08/2004-09:00:00	3141.931641	68.319801	3608.173828	117.722565	0.037823	3001.273438	0.084616	0.047908	0.000054	0.067942	0.001881	269.031982	0.008157	0.003918	0.000054	0.004867	0.001634	11.924528	0.000467	16.970909	0.000054	0.000424	0.000120	459.027374	0.028401	0.014986	0.000054	0.020615	0.000005	4.047074	0.000421	14.529771	0.000054	0.000694
02/08/2004-12:00:00	3143.280762	68.358124	3608.954102	117.748405	0.037840	3000.571777	0.084612	0.047642	0.000054	0.067833	0.001824	269.000610	0.008158	0.003893	0.000054	0.004860	0.001588	11.896774	0.000466	16.970545	0.000054	0.000424	0.000111	458.988220	0.028403	0.014889	0.000054	0.020537	0.000005	4.046886	0.000421	14.529283	0.000054	0.000692
02/08/2004-15:00:00	3144.153076	68.382500	3609.533936	117.767349	0.036962	3000.139893	0.084566	0.047328	0.000054	0.067656	0.001699	268.982056	0.008154	0.003865	0.000054	0.004848	0.001501	11.887719	0.000465	16.970190	0.000054	0.000422	0.000098	458.949249	0.028391	0.014783	0.000054	0.020461	0.000004	4.046700	0.000420	14.528775	0.000054	0.000690
02/08/2004-18:00:00	3144.729248	68.398499	3609.987305	117.782143	0.037280	2999.867432	0.084462	0.047082	0.000054	0.067230	0.001769	268.971252	0.008144	0.003843	0.000054	0.004818	0.001563	11.890431	0.000465	16.969809	0.000054	0.000419	0.000090	458.910461	0.028357	0.014695	0.000054	0.020292	0.000004	4.046520	0.000420	14.528275	0.000054	0.000685
02/08/2004-21:00:00	3145.023682	68.406517	3610.316650	117.792969	0.040790	2999.734863	0.084382	0.046830	0.000054	0.067178	0.001888	268.966797	0.008136	0.003819	0.000054	0.004814	0.001674	11.904921	0.000465	16.969448	0.000054	0.000420	0.000082	458.871704	0.028326	0.014600	0.000054	0.020252	0.000003	4.046339	0.000419	14.527773	0.000054	0.000684
02/09/2004-00:00:00	3145.331055	68.414810	3610.652100	117.803925	0.044654	2999.586426	0.084355	0.046666	0.000054	0.067420	0.002030	268.961945	0.008134	0.003804	0.000054	0.004832	0.001816	11.919388	0.000465	16.969099	0.000054	0.000421	0.000077	458.832611	0.028319	0.014540	0.000054	0.020283	0.000003	4.046158	0.000419	14.527268	0.000054	0.000686
02/09/2004-03:00:00	3145.832764	68.428696	3611.073486	117.817680	0.053224	2999.328125	0.084354	0.046419	0.000054	0.067389	0.002375	268.951752	0.008134	0.003781	0.000054	0.004830	0.002105	11.925842	0.000465	16.968729	0.000054	0.000422	0.000094	458.793976	0.028318	0.014450	0.000054	0.020250	0.000004	4.045983	0.000419	14.526766	0.000054	0.000685
02/09/2004-06:00:00	3146.567383	68.449181	3611.592041	117.834686	0.065583	2998.947510	0.084311	0.046313	0.000054	0.067260	0.002899	268.935913	0.008131	0.003771	0.000054	0.004821	0.002559	11.922388	0.000465	16.968365	0.000054	0.000421	0.000111	458.755585	0.028310	0.014409	0.000054	0.020172	0.000005	4.045812	0.000419	14.526263	0.000054	0.000683
02/09/2004-09:00:00	3147.977783	68.489174	3612.404541	117.861504	0.068315	2998.239014	0.084271	0.046183	0.000054	0.067176	0.002988	268.904663	0.008128	0.003761	0.000054	0.004816	0.002640	11.891828	0.000464	16.967997	0.000054	0.000420	0.000151	458.718231	0.028303	0.014370	0.000054	0.020126	0.000007	4.045706	0.000419	14.525761	0.000054	0.000682
02/09/2004-12:00:00	3149.765869	68.539375	3613.379883	117.893250	0.052632	2997.352539	0.084218	0.046071	0.000054	0.067035	0.002285	268.864807	0.008124	0.003749	0.000054	0.004806	0.002023	11.845930	0.000462	16.967634	0.000054	0.000418	0.000117	458.679443	0.028295	0.014319	0.000054	0.020049	0.000005	4.045530	0.000418	14.525261	0.000054	0.000680
02/09/2004-15:00:00	3151.553955	68.589546	3614.352051	117.925079	0.049865	2996.477783	0.084264	0.046013	0.000054	0.066907	0.002143	268.825500	0.008130	0.003744	0.000054	0.004798	0.001888	11.799359	0.000460	16.967270	0.000054	0.000415	0.000129	458.641693	0.028320	0.014302	0.000054	0.019990	0.000006	4.045362	0.000418	14.524759	0.000054	0.000679
02/09/2004-18:00:00	3152.236328	68.608559	3614.849854	117.941345	0.170563	2996.110107	0.084367	0.045937	0.000054	0.066675	0.007969	268.810852	0.008142	0.003737	0.000054	0.004782	0.006512	11.792480	0.000461	16.966904	0.000054	0.000412	0.000770	458.605865	0.028361	0.014276	0.000054	0.019883	0.000041	4.045336	0.000419	14.524257	0.000054	0.000676
02/09/2004-21:00:00	3152.639893	68.619637	3615.228271	117.953773	0.241276	2995.872314	0.084340	0.045853	0.000054	0.066518	0.011269	268.801483	0.008139	0.003730	0.000054	0.004771	0.009424	11.797635	0.000461	16.966537	0.000054	0.000411	0.000610	458.567963	0.028353	0.014249	0.000054	0.019804	0.000032	4.045173	0.000419	14.523758	0.000054	0.000674
02/10/2004-00:00:00	3153.044434	68.630760	3615.607178	117.966103	0.264923	2995.682129	0.084330	0.045741	0.000054	0.066522	0.012392	268.793732	0.008138	0.003721	0.000054	0.004771	0.010541	11.805161	0.000461	16.966158	0.000054	0.000411	0.000468	458.529816	0.028350	0.014217	0.000054	0.019763	0.000024	4.045007	0.000419	14.523252	0.000054	0.000673
02/10/2004-03:00:00	3153.614746	68.646576	3616.057373	117.980812	0.248192	2995.445313	0.084331	0.045603	0.000054	0.066479	0.011526	268.784454	0.008139	0.003707	0.000054	0.004768	0.009778	11.808499	0.000461	16.965794	0.000054	0.000411	0.000366	458.491638	0.028351	0.014161	0.000054	0.019708	0.000019	4.044839	0.000419	14.522753	0.000054	0.000671
02/10/2004-06:00:00	3154.382324	68.667984	3616.592529	117.998268	0.191145	2995.150879	0.084329	0.045573	0.000054	0.066342	0.008829	268.772247	0.008139	0.003705	0.000054	0.004759	0.007514	11.805219	0.000461	16.965429	0.000054	0.000410	0.000263	458.453491	0.028351	0.014151	0.000054	0.019626	0.000013	4.044676	0.000419	14.522254	0.000054	0.000669
02/10/2004-09:00:00	3155.963379	68.712715	3617.482178	118.027412	0.127935	2994.432373	0.084314	0.045170	0.000054	0.066204	0.005696	268.740234	0.008138	0.003669	0.000054	0.004750	0.004901	11.769571	0.000460	16.965069	0.000054	0.000408	0.000147	458.415588	0.028352	0.014017	0.000054	0.019544	0.000007	4.044517	0.000419	14.521748	0.000054	0.000667
02/10/2004-12:00:00	3157.750488	68.762901	3618.455322	118.059227	0.086434	2993.600830	0.084296	0.044313	0.000054	0.066051	0.004028	268.702789	0.008138	0.003592	0.000054	0.004739	0.003490	11.723706	0.000458	16.964691	0.000054	0.000406	0.000127	458.378204	0.028352	0.013726	0.000054	0.019459	0.000006	4.044355	0.000419	14.521251	0.000054	0.000665
02/10/2004-15:00:00	3159.406738	68.809586	3619.374512	118.089302	0.066873	2992.834961	0.084254	0.043870	0.000054	0.065788	0.003076	268.668488	0.008134	0.003552	0.000054	0.004721	0.002655	11.682814	0.000457	16.964317	0.000054	0.000403	0.000108	458.341064	0.028343	0.013579	0.000054	0.019339	0.000005	4.044200	0.000419	14.520749	0.000054	0.000661
02/10/2004-18:00:00	3159.984863	68.825623	3619.830566	118.104103	0.045388	2992.645508	0.084127	0.043591	0.000054	0.065216	0.001928	268.661377	0.008122	0.003527	0.000054	0.004680	0.001727	11.685078	0.000456	16.963942	0.000054	0.000399	0.000074	458.303802	0.028299	0.013480	0.000054	0.019126	0.000003	4.044050	0.000418	14.520252	0.000054	0.000654
02/10/2004-21:00:00	3160.169678	68.830505	3620.114746	118.113434	0.031033	2992.643311	0.083995	0.043450	0.000054	0.065081	0.001231	268.662964	0.008109	0.003515	0.000054	0.004670	0.001131	11.703627	0.000456	16.963562	0.000054	0.000398	0.000044	458.266876	0.028252	0.013431	0.000054	0.019040	0.000001	4.043904	0.000417	14.519744	0.000054	0.000652
02/11/2004-00:00:00	3160.356201	68.835518	3620.399658	118.122772	0.034791	2992.604492	0.083979	0.043292	0.000054	0.065432	0.001386	268.663055	0.008107	0.003501	0.000054	0.004696	0.001277	11.722113	0.000456	16.963194	0.000054	0.000401	0.000041	458.229614	0.028244	0.013382	0.000054	0.019094	0.000001	4.043754	0.000417	14.519241	0.000054	0.000655
02/11/2004-03:00:00	3160.777100	68.847145	3620.784668	118.135437	0.037777	2992.428467	0.083980	0.043203	0.000054	0.065379	0.001502	268.656708	0.008108	0.003494	0.000054	0.004692	0.001382	11.731572	0.000457	16.962818	0.000054	0.000401	0.000039	458.191986	0.028245	0.013351	0.000054	0.019030	0.000001	4.043605	0.000417	14.518738	0.000054	0.000653
02/11/2004-06:00:00	3161.470703	68.866417	3621.289307	118.151894	0.038344	2992.112549	0.083978	0.043120	0.000054	0.065229	0.001507	268.643829	0.008108	0.003485	0.000054	0.004682	0.001385	11.730144	0.000457	16.962444	0.000054	0.000400	0.000037	458.154968	0.028247	0.013313	0.000054	0.018940	0.000001	4.043457	0.000417	14.518234	0.000054	0.000650
02/11/2004-09:00:00	3162.727051	68.902176	3622.026367	118.176407	0.036181	2991.510498	0.083966	0.043064	0.000054	0.065077	0.001377	268.616974	0.008107	0.003480	0.000054	0.004671	0.001264	11.705439	0.000456	16.962080	0.000054	0.000398	0.000036	458.118011	0.028247	0.013289	0.000054	0.018850	0.000001	4.043312	0.000417	14.517733	0.000054	0.000648
02/11/2004-12:00:00	3164.513672	68.952377	3623.001221	118.208176	0.030210	2990.639160	0.083946	0.043025	0.000054	0.064914	0.001068	268.577820	0.008107	0.003477	0.000054	0.004660	0.000988	11.659467	0.000454	16.961691	0.000054	0.000396	0.000034	458.080933	0.028248	0.013279	0.000054	0.018761	0.000001	4.043170	0.000418	14.517238	0.000054	0.000645
02/11/2004-15:00:00	3165.708496	68.986359	3623.714111	118.231773	0.029693	2990.097412	0.083900	0.042957	0.000054	0.064618	0.001009	268.553772	0.008103	0.003471	0.000054	0.004639	0.000961	11.636381	0.000453	16.961321	0.000054	0.000392	0.000032	458.044434	0.028235	0.013257	0.000054	0.018631	0.000001	4.043033	0.000417	14.516730	0.000054	0.000641
02/11/2004-18:00:00	3166.079102	68.996513	3624.077637	118.243690	0.033612	2989.983398	0.083735	0.042837	0.000054	0.063948	0.001180	268.550079	0.008087	0.003462	0.000054	0.004591	0.001129	11.647078	0.000453	16.960941	0.000054	0.000388	0.000031	458.008087	0.028180	0.013221	0.000054	0.018391	0.000001	4.042902	0.000417	14.516226	0.000054	0.000634
02/11/2004-21:00:00	3165.791016	68.988129	3624.162354	118.246452	0.040090	2990.190186	0.083568	0.042672	0.000054	0.063797	0.001479	268.561920	0.008070	0.003448	0.000054	0.004581	0.001409	11.685257	0.000453	16.960567	0.000054	0.000388	0.000030	457.971283	0.028121	0.013168	0.000054	0.018298	0.000001	4.042775	0.000416	14.515732	0.000054	0.000631
02/12/2004-00:00:00	3165.517334	68.980118	3624.247803	118.249374	0.045083	2990.362549	0.083556	0.042554	0.000054	0.064274	0.001695	268.571899	0.008069	0.003438	0.000054	0.004615	0.001606	11.723006	0.000455	16.960196	0.000054	0.000392	0.000029	457.938751	0.028114	0.013126	0.000054	0.018385	0.000001	4.042642	0.000416	14.515222	0.000054	0.000635
02/12/2004-03:00:00	3165.666016	68.984077	3624.519287	118.258240	0.048338	2990.293457	0.083559	0.042561	0.000054	0.064231	0.001814	268.570831	0.008069	0.003437	0.000054	0.004612	0.001711	11.744973	0.000455	16.959816	0.000054	0.000392	0.000028	457.903839	0.028115	0.013121	0.000054	0.018324	0.000001	4.042512	0.000416	14.514729	0.000054	0.000633
02/12/2004-06:00:00	3166.267090	69.000732	3624.982910	118.273392	0.047405	2989.987549	0.083553	0.042485	0.000054	0.064067	0.001744	268.558594	0.008069	0.003430	0.000054	0.004600	0.001646	11.749591	0.000456	16.959452	0.000054	0.000391	0.000027	457.867035	0.028115	0.013091	0.000054	0.018230	0.000000	4.042386	0.000416	14.514225	0.000054	0.000631
02/12/2004-09:00:00	3167.678955	69.040764	3625.797363	118.300270	0.043018	2989.262451	0.083535	0.042458	0.000054	0.063922	0.001490	268.526581	0.008068	0.003428	0.000054	0.004590	0.001402	11.721250	0.000455	16.959078	0.000054	0.000390	0.000026	457.830536	0.028115	0.013082	0.000054	0.018144	0.000000	4.042259	0.000416	14.513722	0.000054	0.000628
02/12/2004-12:00:00	3169.468262	69.090950	3626.770996	118.332031	0.019545	2988.385254	0.083515	0.042455	0.000054	0.063775	0.001039	268.486725	0.008067	0.003427	0.000054	0.004580	0.000929	11.677220	0.000453	16.958700	0.000054	0.000388	0.000025	457.794067	0.028116	0.013070	0.000054	0.018059	0.000000	4.042136	0.000416	14.513221	0.000054	0.000626
02/12/2004-15:00:00	3171.254883	69.141151	3627.743408	118.363792	0.017144	2987.505371	0.083458	0.042371	0.000053	0.063469	0.000907	268.447327	0.008063	0.003419	0.000053	0.004559	0.000815	11.632384	0.000451	16.958326	0.000053	0.000384	0.000024	457.758057	0.028103	0.013045	0.000053	0.017933	0.000000	4.042017	0.000416	14.512724	0.000053	0.000622
02/12/2004-18:00:00	3171.727539	69.154213	3628.155029	118.377182	0.020537	2987.324219	0.083292	0.042228	0.000053	0.062813	0.001080	268.440704	0.008047	0.003409	0.000053	0.004512	0.000985	11.640150	0.000451	16.957947	0.000053	0.000379	0.000023	457.722137	0.028049	0.013011	0.000053	0.017704	0.000000	4.041904	0.000415	14.512216	0.000053	0.000614
02/12/2004-21:00:00	3171.588379	69.150040	3628.301758	118.382027	0.026701	2987.444336	0.083123	0.042145	0.000053	0.062656	0.001379	268.448303	0.008030	0.003401	0.000053	0.004501	0.001256	11.673243	0.000451	16.957579	0.000053	0.000379	0.000023	457.686218	0.027990	0.012974	0.000053	0.017613	0.000000	4.041796	0.000414	14.511721	0.000053	0.000612
02/13/2004-00:00:00	3171.457031	69.146065	3628.452393	118.386986	0.031370	2987.538086	0.083108	0.042052	0.000053	0.063114	0.001584	268.454926	0.008028	0.003394	0.000053	0.004533	0.001442	11.707057	0.000452	16.957203	0.000053	0.000382	0.000022	457.650055	0.027982	0.012945	0.000053	0.017695	0.000000	4.041683	0.000414	14.511225	0.000053	0.000615
02/13/2004-03:00:00	3171.708984	69.152893	3628.766602	118.397247	0.029830	2987.421387	0.083109	0.041996	0.000053	0.063069	0.001513	268.451660	0.008029	0.003388	0.000053	0.004530	0.001380	11.726202	0.000453	16.956825	0.000053	0.000383	0.000021	457.613678	0.027983	0.012919	0.000053	0.017636	0.000000	4.041570	0.000414	14.510720	0.000053	0.000614
02/13/2004-06:00:00	3172.367188	69.171257	3629.255127	118.413277	0.029001	2987.091064	0.083102	0.041929	0.000053	0.062910	0.001450	268.438324	0.008029	0.003381	0.000053	0.004519	0.001321	11.728675	0.000453	16.956450	0.000053	0.000382	0.000021	457.577667	0.027983	0.012891	0.000053	0.017549	0.000000	4.041461	0.000414	14.510215	0.000053	0.000611
02/13/2004-09:00:00	3174.156006	69.221436	3630.228516	118.445061	0.021770	2986.178955	0.083078	0.041907	0.000053	0.062755	0.001058	268.397675	0.008027	0.003380	0.000053	0.004509	0.000966	11.685699	0.000451	16.956081	0.000053	0.000380	0.000020	457.541473	0.027983	0.012890	0.000053	0.017466	0.000000	4.041356	0.000414	14.509713	0.000053	0.000609
02/13/2004-12:00:00	3175.943115	69.271622	3631.202637	118.476837	0.017121	2985.293701	0.083059	0.041915	0.000053	0.062605	0.000851	268.358124	0.008027	0.003380	0.000053	0.004499	0.000785	11.641587	0.000450	16.955704	0.000053	0.000377	0.000020	457.505676	0.027984	0.012884	0.000053	0.017384	0.000000	4.041250	0.000414	14.509213	0.000053	0.000607
02/13/2004-15:00:00	3177.729248	69.321808	3632.177490	118.508583	0.015120	2984.440186	0.083002	0.041874	0.000053	0.062301	0.000741	268.319794	0.008022	0.003377	0.000053	0.004478	0.000690	11.597478	0.000448	16.955318	0.000053	0.000374	0.000019	457.470551	0.027971	0.012874	0.000053	0.017261	0.000000	4.041148	0.000414	14.508718	0.000053	0.000603
02/13/2004-18:00:00	3178.299072	69.337608	3632.628418	118.523399	0.018534	2984.221436	0.082839	0.041744	0.000053	0.061676	0.000936	268.311401	0.008007	0.003367	0.000053	0.004433	0.000870	11.601220	0.000447	16.954950	0.000053	0.000368	0.000019	457.435089	0.027918	0.012838	0.000053	0.017048	0.000000	4.041055	0.000413	14.508219	0.000053	0.000596
02/13/2004-21:00:00	3178.351318	69.338837	3632.857178	118.530960	0.024089	2984.259277	0.082672	0.041636	0.000053	0.061521	0.001206	268.315186	0.007990	0.003358	0.000053	0.004422	0.001114	11.626344	0.000447	16.954569	0.000053	0.000368	0.000019	457.399902	0.027860	0.012798	0.000053	0.016962	0.000000	4.040963	0.000412	14.507716	0.000053	0.000594
02/14/2004-00:00:00	3178.366943	69.339043	3633.072021	118.537941	0.034295	2984.291748	0.082666	0.041624	0.000053	0.061983	0.001638	268.318817	0.007990	0.003356	0.000053	0.004455	0.001489	11.653647	0.000448	16.954199	0.000053	0.000371	0.000025	457.363983	0.027857	0.012787	0.000053	0.017045	0.000001	4.040871	0.000412	14.507220	0.000053	0.000597
02/14/2004-03:00:00	3178.569580	69.344475	3633.367676	118.547600	0.050919	2984.206299	0.082674	0.041558	0.000053	0.061899	0.002422	268.316925	0.007991	0.003351	0.000053	0.004449	0.002148	11.673688	0.000449	16.953819	0.000053	0.000371	0.000060	457.328735	0.027859	0.012770	0.000053	0.016979	0.000002	4.040787	0.000412	14.506721	0.000053	0.000595
02/14/2004-06:00:00	3179.000488	69.356377	3633.757324	118.560417	0.147537	2983.912354	0.082681	0.041543	0.000053	0.061756	0.007521	268.304932	0.007992	0.003350	0.000053	0.004439	0.006564	11.680965	0.000449	16.953440	0.000053	0.000371	0.000114	457.293549	0.027863	0.012764	0.000053	0.016899	0.000005	4.040711	0.000412	14.506216	0.000053	0.000593
02/14/2004-09:00:00	3179.615479	69.373489	3634.229736	118.575829	0.249997	2983.538818	0.082742	0.041458	0.000053	0.061608	0.012522	268.289673	0.007999	0.003342	0.000053	0.004429	0.010807	11.680955	0.000450	16.953068	0.000053	0.000370	0.000496	457.259583	0.027890	0.012733	0.000053	0.016818	0.000026	4.040709	0.000413	14.505719	0.000053	0.000591
02/14/2004-12:00:00	3180.328857	69.393356	3634.742188	118.592567	0.326706	2983.127197	0.082811	0.041530	0.000053	0.061464	0.016089	268.272827	0.008006	0.003347	0.000053	0.004419	0.013673	11.677005	0.000450	16.952702	0.000053	0.000368	0.000836	457.225952	0.027919	0.012749	0.000053	0.016741	0.000045	4.040715	0.000413	14.505219	0.000053	0.000589
02/14/2004-15:00:00	3180.941895	69.410416	3635.212646	118.607918	0.410101	2982.758301	0.082881	0.041609	0.000053	0.061323	0.019690	268.257996	0.008014	0.003353	0.000053	0.004409	0.016604	11.676273	0.000451	16.952320	0.000053	0.000367	0.001125	457.192444	0.027948	0.012769	0.000053	0.016664	0.000061	4.040721	0.000413	14.504721	0.000053	0.000587
02/14/2004-18:00:00	3181.138672	69.415733	3635.504395	118.617485	0.528789	2982.545410	0.082871	0.041581	0.000053	0.061119	0.024568	268.249908	0.008013	0.003352	0.000053	0.004394	0.020908	11.690741	0.000451	16.951946	0.000053	0.000366	0.001049	457.157715	0.027947	0.012765	0.000053	0.016569	0.000057	4.040659	0.000413	14.504226	0.000053	0.000584
02/14/2004-21:00:00	3180.875488	69.408035	3635.597656	118.620651	0.618780	2982.596924	0.082771	0.041609	0.000053	0.060664	0.028043	268.254242	0.008003	0.003353	0.000053	0.004362	0.024067	11.726601	0.000452	16.951572	0.000053	0.000364	0.000848	457.122681	0.027909	0.012760	0.000053	0.016407	0.000046	4.040587	0.000413	14.503724	0.000053	0.000579
02/15/2004-00:00:00	3180.609863	69.400307	3635.690918	118.623680	0.848843	2982.648926	0.083159	0.041686	0.000053	0.060943	0.039372	268.261810	0.008043	0.003358	0.000053	0.004382	0.032603	11.757357	0.000455	16.951206	0.000053	0.000367	0.003014	457.108948	0.028053	0.012779	0.000053	0.016440	0.000164	4.041025	0.000415	14.503235	0.000053	0.000580
02/15/2004-03:00:00	3180.605469	69.399971	3635.895996	118.630432	0.994683	2982.652832	0.083853	0.042361	0.000053	0.060814	0.046640	268.269623	0.008109	0.003404	0.000053	0.004372	0.036762	11.780259	0.000460	16.950829	0.000053	0.000367	0.006512	457.102020	0.028273	0.012889	0.000053	0.016365	0.000356	4.041829	0.000418	14.502730	0.000053	0.000578
02/15/2004-06:00:00	3180.910156	69.408279	3636.235107	118.641525	1.061865	2982.533691	0.084079	0.042782	0.000053	0.060687	0.051005	268.271973	0.008131	0.003433	0.000053	0.004364	0.038599	11.796063	0.000461	16.950466	0.000053	0.000367	0.009668	457.083038	0.028347	0.012967	0.000053	0.016295	0.000529	4.042681	0.000419	14.502245	0.000053	0.000577
02/15/2004-09:00:00	3181.459229	69.423508	3636.676758	118.655960	1.095048	2982.312744	0.084231	0.043892	0.000053	0.060557	0.053514	268.269165	0.008146	0.003554	0.000053	0.004355	0.039144	11.802726	0.000463	16.950111	0.000053	0.000367	0.012327	457.063568	0.028398	0.013480	0.000053	0.016225	0.000675	4.043524	0.000420	14.501755	0.000053	0.000575
02/15/2004-12:00:00	3182.128662	69.442162	3637.170898	118.672150	1.113911	2982.039795	0.084357	0.052087	0.000053	0.060432	0.055016	268.263580	0.008159	0.004463	0.000053	0.004346	0.039070	11.804225	0.000463	16.949842	0.000053	0.000366	0.014589	457.040863	0.028445	0.017335	0.000053	0.016159	0.000800	4.044348	0.000421	14.501293	0.000053	0.000573
02/15/2004-15:00:00	3182.706787	69.458290	3637.626465	118.687103	1.144237	2981.754639	0.084417	0.112425	0.000053	0.060308	0.056775	268.255066	0.008166	0.009828	0.000053	0.004337	0.039413	11.808356	0.000464	16.949823	0.000053	0.000365	0.016529	456.999908	0.028469	0.037376	0.000053	0.016094	0.000906	4.045060	0.000421	14.500939	0.000053	0.000571
02/15/2004-18:00:00	3182.879395	69.462860	3637.907227	118.696228	1.212925	2981.185547	0.084377	0.565094	0.000053	0.060155	0.059947	268.213837	0.008163	0.051100	0.000053	0.004327	0.041366	11.824923	0.000464	16.951962	0.000053	0.000364	0.017809	456.809631	0.028448	0.193071	0.000053	0.016024	0.000976	4.044760	0.000421	14.501527	0.000053	0.000569
02/15/2004-21:00:00	3182.610107	69.455093	3637.999268	118.699280	1.312615	2980.478516	0.084345	0.998618	0.000053	0.060022	0.063825	268.153656	0.008160	0.090618	0.000053	0.004317	0.044675	11.855949	0.000465	16.955271	0.000053	0.000364	0.017813	456.534821	0.028426	0.335361	0.000053	0.015961	0.000976	4.043596	0.000421	14.502738	0.000053	0.000568
02/16/2004-00:00:00	3182.362305	69.447830	3638.099854	118.702583	1.298101	2980.217529	0.084357	0.639749	0.000053	0.059983	0.060010	268.134125	0.008162	0.059275	0.000053	0.004315	0.043246	11.886968	0.000466	16.956051	0.000053	0.000365	0.014584	456.434448	0.028425	0.220684	0.000053	0.015925	0.000799	4.043081	0.000421	14.502752	0.000053	0.000567
02/16/2004-03:00:00	3182.428223	69.449471	3638.334717	118.710327	1.443508	2979.735840	0.084346	0.527595	0.000053	0.059939	0.063972	268.103729	0.008161	0.048948	0.000053	0.004310	0.047695	11.904955	0.000467	16.956955	0.000053	0.000367	0.013385	456.324524	0.028416	0.183159	0.000053	0.015877	0.000728	4.042621	0.000421	14.502833	0.000053	0.000566
02/16/2004-06:00:00	3182.852539	69.461205	3638.722900	118.723022	1.529041	2979.027832	0.084318	0.582476	0.000053	0.059828	0.064767	268.059418	0.008159	0.053183	0.000053	0.004303	0.049198	11.912669	0.000467	16.958282	0.000053	0.000367	0.012610	456.178009	0.028402	0.196639	0.000053	0.015823	0.000686	4.042018	0.000421	14.503146	0.000053	0.000565
02/16/2004-09:00:00	3183.545410	69.480530	3639.227539	118.739510	1.564830	2978.186279	0.084288	0.639898	0.000053	0.059721	0.063519	268.006805	0.008157	0.058487	0.000053	0.004295	0.048872	11.909700	0.000467	16.959795	0.000053	0.000367	0.011930	456.018036	0.028388	0.215737	0.000053	0.015775	0.000649	4.041317	0.000420	14.503548	0.000053	0.000563
02/16/2004-12:00:00	3184.369385	69.503571	3639.788818	118.757851	1.579746	2977.415527	0.084264	0.565090	0.000053	0.059610	0.061657	267.961884	0.008155	0.051528	0.000053	0.004288	0.047936	11.901637	0.000467	16.960836	0.000053	0.000366	0.011359	455.893585	0.028377	0.188372	0.000053	0.015725	0.000619	4.040847	0.000420	14.503732	0.000053	0.000562
02/16/2004-15:00:00	3185.115479	69.524361	3640.315430	118.775055	1.625049	2976.467529	0.084229	0.757561	0.000053	0.059507	0.061239	267.898193	0.008152	0.069675	0.000053	0.004281	0.048324	11.894307	0.000467	16.962971	0.000053	0.000365	0.010924	455.689545	0.028360	0.256973	0.000053	0.015680	0.000595	4.039857	0.000420	14.504444	0.000053	0.000561
02/16/2004-18:00:00	3185.488281	69.534630	3640.680908	118.787041	1.694569	2975.872314	0.084213	0.617514	0.000053	0.059354	0.062242	267.861481	0.008151	0.055818	0.000053	0.004270	0.050034	11.900902	0.000467	16.964025	0.000053	0.000364	0.010144	455.564484	0.028351	0.203691	0.000053	0.015620	0.000553	4.039303	0.000420	14.504622	0.000053	0.000560
02/16/2004-21:00:00	3185.450439	69.533401	3640.870605	118.793304	1.786723	2975.616455	0.084200	0.374045	0.000053	0.059146	0.064278	267.847229	0.008150	0.034290	0.000053	0.004256	0.052820	11.923776	0.000468	16.964191	0.000053	0.000363	0.008786	455.493286	0.028341	0.126327	0.000053	0.015547	0.000479	4.039055	0.000420	14.504375	0.000053	0.000558
02/17/2004-00:00:00	3185.417969	69.532310	3641.063721	118.799660	2.019079	2974.276123	0.084118	1.625751	0.000053	0.059264	0.075364	267.731018	0.008142	0.147266	0.000053	0.004263	0.059565	11.944909	0.000468	16.970808	0.000053	0.000366	0.013728	455.000458	0.028295	0.539390	0.000053	0.015547	0.000730	4.036854	0.000419	14.507330	0.000053	0.000558
02/17/2004-03:00:00	3185.642334	69.538383	3641.367920	118.809532	2.093749	2972.156494	0.084001	2.862409	0.000053	0.059188	0.079094	267.545654	0.008131	0.260934	0.000053	0.004258	0.059916	11.954836	0.000468	16.981066	0.000053	0.000367	0.018764	454.265564	0.028228	0.951817	0.000053	0.015515	0.001009	4.033134	0.000419	14.512075	0.000053	0.000558
02/17/2004-06:00:00	3186.160889	69.552811	3641.795898	118.823563	2.107980	2969.678467	0.083921	3.604990	0.000053	0.059109	0.080790	267.330353	0.008124	0.331516	0.000053	0.004253	0.058456	11.952672	0.000468	16.992741	0.000053	0.000367	0.023190	453.436859	0.028170	1.211487	0.000053	0.015484	0.001254	4.028817	0.000418	14.517458	0.000053	0.000557
02/17/2004-09:00:00	3186.907471	69.573685	3642.322754	118.840813	2.018536	2967.067627	0.083870	3.952746	0.000054	0.059049	0.078861	267.105743	0.008119	0.365101	0.000054	0.004250	0.054495	11.941263	0.000468	17.004726	0.000054	0.000367	0.026558	452.587799	0.028117	1.335535	0.000054	0.015468	0.001442	4.024379	0.000418	14.522971	0.000054	0.000557
02/17/2004-12:00:00	3187.805908	69.598907	3642.914551	118.860146	1.915367	2964.923340	0.083820	3.529220	0.000054	0.058974	0.075649	266.928375	0.008115	0.325412	0.000054	0.004245	0.050360	11.925121	0.000467	17.014103	0.000054	0.000366	0.028388	451.926727	0.028075	1.193387	0.000054	0.015442	0.001545	4.021140	0.000418	14.527060	0.000054	0.000556
02/17/2004-15:00:00	3188.598389	69.621078	3643.460693	118.877991	1.895428	2962.180908	0.083649	4.098593	0.000054	0.058950	0.075691	266.690979	0.008100	0.377903	0.000054	0.004244	0.048296	11.910015	0.000466	17.026970	0.000054	0.000366	0.031559	451.021271	0.027983	1.387340	0.000054	0.015452	0.001720	4.016458	0.000416	14.532928	0.000054	0.000557
02/17/2004-18:00:00	3189.084961	69.634659	3643.874512	118.891525	1.902578	2959.516357	0.083534	4.341089	0.000054	0.058912	0.077038	266.454285	0.008089	0.401747	0.000054	0.004242	0.048040	11.905287	0.000466	17.039631	0.000054	0.000366	0.033587	450.119080	0.027907	1.458207	0.000054	0.015449	0.001833	4.011467	0.000416	14.538927	0.000054	0.000557
02/17/2004-21:00:00	3189.245117	69.639114	3644.148682	118.900505	1.931200	2957.251221	0.083424	4.136489	0.000054	0.058911	0.078789	266.246918	0.008079	0.385662	0.000054	0.004243	0.048782	11.913216	0.000466	17.051205	0.000054	0.000367	0.034521	449.297150	0.027837	1.403881	0.000054	0.015483	0.001885	4.007066	0.000415	14.544201	0.000054	0.000559
02/18/2004-00:00:00	3189.224365	69.638451	3644.344971	118.906944	1.958403	2955.705811	0.083401	3.260317	0.000054	0.058931	0.079266	266.106232	0.008077	0.305779	0.000054	0.004245	0.049942	11.929668	0.000466	17.058960	0.000054	0.000369	0.032930	448.728424	0.027802	1.118193	0.000054	0.015505	0.001799	4.004044	0.000414	14.547521	0.000054	0.000560
02/18/2004-03:00:00	3189.340332	69.641617	3644.600586	118.915291	1.997937	2954.053711	0.083314	3.008552	0.000054	0.058983	0.079541	265.960327	0.008069	0.280374	0.000054	0.004250	0.050357	11.942622	0.000467	17.067011	0.000054	0.000371	0.032553	448.144104	0.027750	1.023769	0.000054	0.015561	0.001779	4.001065	0.000414	14.551050	0.000054	0.000563
02/18/2004-06:00:00	3189.656494	69.650467	3644.937988	118.926407	2.024805	2952.280762	0.083245	2.945831	0.000055	0.058998	0.079448	265.807404	0.008063	0.273332	0.000055	0.004251	0.050184	11.948477	0.000467	17.075230	0.000055	0.000372	0.032568	447.551392	0.027700	0.994640	0.000055	0.015593	0.001781	3.998015	0.000413	14.554673	0.000055	0.000565
02/18/2004-09:00:00	3190.147217	69.664246	3645.354980	118.940010	2.018260	2950.418457	0.083155	2.934354	0.000055	0.059071	0.077834	265.649445	0.008054	0.271976	0.000055	0.004258	0.048860	11.947776	0.000466	17.083534	0.000055	0.000374	0.032293	446.954102	0.027647	0.987629	0.000055	0.015666	0.001766	3.994923	0.000412	14.558325	0.000055	0.000568
02/18/2004-12:00:00	3190.736572	69.680748	3645.812988	118.954948	2.020931	2948.521973	0.083084	2.931494	0.000055	0.059109	0.076661	265.489716	0.008048	0.271637	0.000055	0.004261	0.047750	11.943248	0.000466	17.091856	0.000055	0.000375	0.032346	446.356598	0.027598	0.985060	0.000055	0.015716	0.001770	3.991827	0.000412	14.561972	0.000055	0.000571
02/18/2004-15:00:00	3191.282471	69.696091	3646.250488	118.969292	2.017679	2946.642822	0.082992	2.936838	0.000055	0.059202	0.075245	265.330414	0.008040	0.272050	0.000055	0.004269	0.046584	11.940021	0.000466	17.100201	0.000055	0.000377	0.032127	445.757660	0.027545	0.985313	0.000055	0.015804	0.001758	3.988722	0.000411	14.565638	0.000055	0.000574
02/18/2004-18:00:00	3191.628662	69.705811	3646.604004	118.980873	2.051254	2944.889648	0.082930	2.884723	0.000055	0.059267	0.075493	265.179840	0.008034	0.266915	0.000055	0.004274	0.046811	11.944008	0.000466	17.108301	0.000055	0.000378	0.032003	445.177094	0.027499	0.966363	0.000055	0.015869	0.001752	3.985714	0.000411	14.569148	0.000055	0.000578
02/18/2004-21:00:00	3191.744141	69.709091	3646.857910	118.989136	2.091595	2943.365479	0.082862	2.692330	0.000055	0.059385	0.075763	265.046173	0.008028	0.249634	0.000055	0.004283	0.047544	11.956985	0.000466	17.115570	0.000055	0.000381	0.031057	444.648895	0.027455	0.903718	0.000055	0.015969	0.001700	3.982973	0.000410	14.572257	0.000055	0.000582
02/19/2004-00:00:00	3191.802979	69.710754	3647.084717	118.996590	1.981758	2942.875000	0.082892	1.484780	0.000055	0.059442	0.067062	265.005676	0.008031	0.140100	0.000055	0.004288	0.043711	11.978126	0.000467	17.117380	0.000055	0.000383	0.024850	444.471832	0.027454	0.511148	0.000055	0.016038	0.001360	3.982058	0.000410	14.572669	0.000055	0.000585
02/19/2004-03:00:00	3192.010254	69.716591	3647.377930	119.006195	1.867126	2942.677979	0.082902	0.733244	0.000055	0.059641	0.059994	264.990509	0.008032	0.069829	0.000055	0.004301	0.040349	11.997551	0.000468	17.117720	0.000055	0.000388	0.020202	444.391418	0.027451	0.257312	0.000055	0.016145	0.001078	3.981777	0.000410	14.572445	0.000055	0.000590
02/19/2004-06:00:00	3192.434082	69.728554	3647.762939	119.018860	1.631433	2942.607666	0.082899	0.347002	0.000055	0.059685	0.051223	264.984955	0.008032	0.032830	0.000055	0.004305	0.034892	12.013041	0.000468	17.117542	0.000055	0.000389	0.016688	444.345917	0.027446	0.121613	0.000055	0.016195	0.000832	3.981730	0.000410	14.572008	0.000055	0.000593
02/19/2004-09:00:00	3193.047363	69.745781	3648.229980	119.034103	1.318502	2942.550781	0.082917	0.178675	0.000055	0.059789	0.039937	264.980072	0.008034	0.016580	0.000055	0.004314	0.027350	12.023305	0.000469	17.117258	0.000055	0.000392	0.013035	444.307281	0.027444	0.061477	0.000055	0.016275	0.000650	3.981732	0.000410	14.571539	0.000055	0.000597
02/19/2004-12:00:00	3193.760010	69.765831	3648.739746	119.050842	0.369037	2943.102051	0.082928	0.108811	0.000055	0.059851	0.015206	264.987640	0.008033	0.009817	0.000055	0.004318	0.010556	12.038399	0.000469	17.116972	0.000055	0.000394	0.004523	444.274872	0.027439	0.036352	0.000055	0.016312	0.000227	3.982015	0.000410	14.571055	0.000055	0.000599
02/19/2004-15:00:00	3194.437988	69.784866	3649.235596	119.066986	0.307377	2942.793701	0.082920	0.079256	0.000055	0.059836	0.012276	264.974701	0.008033	0.006942	0.000055	0.004317	0.008610	12.039412	0.000469	17.116673	0.000055	0.000395	0.003574	444.235809	0.027430	0.025615	0.000055	0.016346	0.000176	3.981931	0.000410	14.570571	0.000055	0.000601
02/19/2004-18:00:00	3194.939697	69.798958	3649.655762	119.080688	0.274053	2942.559326	0.082842	0.066251	0.000055	0.059677	0.010928	264.965363	0.008025	0.005677	0.000055	0.004306	0.007728	12.046323	0.000469	17.116352	0.000055	0.000395	0.003198	444.196564	0.027402	0.020887	0.000055	0.016326	0.000156	3.981829	0.000410	14.570087	0.000055	0.000601
02/19/2004-21:00:00	3195.238525	69.807426	3649.986572	119.091568	0.110564	2942.561035	0.082782	0.060096	0.000055	0.059685	0.004780	264.965546	0.008018	0.005080	0.000055	0.004307	0.003580	12.064732	0.000469	17.116028	0.000055	0.000397	0.001242	444.159393	0.027372	0.018648	0.000055	0.016351	0.000061	3.981805	0.000409	14.569594	0.000055	0.000602
02/20/2004-00:00:00	3195.489990	69.814476	3650.298340	119.101746	0.079069	2942.452637	0.082756	0.056967	0.000055	0.059924	0.003379	264.962402	0.008016	0.004773	0.000055	0.004324	0.002611	12.082232	0.000470	17.115698	0.000055	0.000399	0.000651	444.120483	0.027363	0.017479	0.000055	0.016425	0.000032	3.981718	0.000409	14.569106	0.000055	0.000606
02/20/2004-03:00:00	3195.881592	69.825485	3650.670166	119.113907	0.080216	2942.235107	0.082771	0.055103	0.000055	0.060005	0.003378	264.953979	0.008017	0.004591	0.000055	0.004330	0.002641	12.093038	0.000470	17.115364	0.000055	0.000401	0.000598	444.081635	0.027362	0.016783	0.000055	0.016465	0.000028	3.981604	0.000409	14.568614	0.000055	0.000608
02/20/2004-06:00:00	3196.476807	69.842285	3651.129883	119.128944	0.079437	2941.916504	0.082757	0.053809	0.000055	0.059965	0.003296	264.941010	0.008016	0.004465	0.000055	0.004328	0.002595	12.095417	0.000470	17.115028	0.000055	0.000401	0.000545	444.042847	0.027360	0.016304	0.000055	0.016455	0.000024	3.981493	0.000409	14.568120	0.000055	0.000608
02/20/2004-09:00:00	3197.247803	69.863914	3651.665771	119.146461	0.071345	2941.523193	0.082760	0.052797	0.000055	0.059973	0.002908	264.924408	0.008017	0.004369	0.000055	0.004329	0.002300	12.090263	0.000470	17.114679	0.000055	0.000402	0.000498	444.004486	0.027358	0.015942	0.000055	0.016473	0.000020	3.981381	0.000409	14.567618	0.000055	0.000610
02/20/2004-12:00:00	3198.150146	69.889290	3652.256592	119.165810	0.071979	2941.073730	0.082741	0.051906	0.000055	0.059950	0.002843	264.905090	0.008016	0.004285	0.000055	0.004327	0.002288	12.078916	0.000470	17.114338	0.000055	0.000402	0.000448	443.966156	0.027357	0.015635	0.000055	0.016461	0.000018	3.981270	0.000409	14.567127	0.000055	0.000610
02/20/2004-15:00:00	3198.934082	69.911385	3652.798096	119.183556	0.070448	2940.698486	0.082720	0.051237	0.000055	0.059827	0.002707	264.889343	0.008014	0.004222	0.000055	0.004319	0.002209	12.071648	0.000469	17.113991	0.000055	0.000401	0.000390	443.928070	0.027346	0.015397	0.000055	0.016439	0.000016	3.981160	0.000409	14.566628	0.000055	0.000610
02/20/2004-18:00:00	3199.356445	69.923256	3653.183350	119.196136	0.069857	2940.518066	0.082620	0.050609	0.000055	0.059527	0.002639	264.882690	0.008004	0.004164	0.000055	0.004298	0.002175	12.079029	0.000469	17.113642	0.000055	0.000399	0.000355	443.890167	0.027314	0.015180	0.000055	0.016352	0.000014	3.981053	0.000409	14.566128	0.000055	0.000607
02/20/2004-21:00:00	3199.285400	69.921265	3653.356445	119.201782	0.074337	2940.581543	0.082536	0.049968	0.000055	0.059537	0.002786	264.887451	0.007996	0.004107	0.000055	0.004298	0.002346	12.106756	0.000470	17.113297	0.000055	0.000401	0.000315	443.852661	0.027280	0.014973	0.000055	0.016357	0.000012	3.980947	0.000408	14.565632	0.000055	0.000608
02/21/2004-00:00:00	3199.078369	69.915512	3653.469727	119.205521	0.076099	2940.698242	0.082487	0.049457	0.000055	0.059748	0.002795	264.894928	0.007991	0.004059	0.000055	0.004313	0.002384	12.140909	0.000470	17.112947	0.000055	0.000403	0.000277	443.814209	0.027264	0.014798	0.000055	0.016402	0.000010	3.980838	0.000408	14.565124	0.000055	0.000610
02/21/2004-03:00:00	3199.198975	69.918953	3653.725342	119.213860	0.079740	2940.625244	0.082474	0.049018	0.000055	0.059847	0.002919	264.893616	0.007990	0.004020	0.000055	0.004321	0.002507	12.162261	0.000471	17.112585	0.000055	0.000405	0.000262	443.776733	0.027258	0.014654	0.000055	0.016431	0.000009	3.980728	0.000407	14.564627	0.000055	0.000612
02/21/2004-06:00:00	3199.746582	69.934372	3654.165039	119.228287	0.078958	2940.330566	0.082439	0.048679	0.000055	0.059771	0.002831	264.881866	0.007987	0.003989	0.000055	0.004316	0.002436	12.166622	0.000471	17.112238	0.000055	0.000405	0.000248	443.738678	0.027251	0.014538	0.000055	0.016398	0.000009	3.980620	0.000407	14.564134	0.000055	0.000612
02/21/2004-09:00:00	3200.670898	69.960449	3654.765137	119.247932	0.073831	2939.858643	0.082406	0.048257	0.000055	0.059735	0.002543	264.861664	0.007985	0.003951	0.000055	0.004314	0.002187	12.155233	0.000470	17.111874	0.000055	0.000405	0.000226	443.701050	0.027244	0.014407	0.000055	0.016389	0.000008	3.980509	0.000407	14.563622	0.000055	0.000612
02/21/2004-12:00:00	3202.458252	70.010643	3655.739014	119.279747	0.027987	2938.988281	0.082375	0.047902	0.000055	0.059668	0.001597	264.821655	0.007983	0.003921	0.000055	0.004309	0.001323	12.109189	0.000469	17.111521	0.000055	0.000404	0.000171	443.663239	0.027241	0.014301	0.000055	0.016356	0.000007	3.980401	0.000407	14.563126	0.000055	0.000611
02/21/2004-15:00:00	3204.099365	70.056892	3656.652832	119.309578	0.025898	2938.169678	0.082301	0.047565	0.000055	0.059417	0.001447	264.785156	0.007977	0.003890	0.000055	0.004292	0.001211	12.068068	0.000467	17.111158	0.000055	0.000401	0.000147	443.625916	0.027222	0.014188	0.000055	0.016280	0.000006	3.980296	0.000406	14.562630	0.000055	0.000609
02/21/2004-18:00:00	3204.490479	70.067940	3657.023682	119.321754	0.027770	2938.021484	0.082125	0.047295	0.000055	0.058839	0.001516	264.779999	0.007959	0.003865	0.000055	0.004250	0.001302	12.076403	0.000466	17.110807	0.000055	0.000397	0.000131	443.588806	0.027163	0.014095	0.000055	0.016105	0.000005	3.980196	0.000406	14.562121	0.000055	0.000603
02/21/2004-21:00:00	3204.034424	70.055214	3657.032227	119.322021	0.034762	2938.297119	0.081944	0.046931	0.000054	0.058755	0.001855	264.794800	0.007941	0.003834	0.000054	0.004244	0.001615	12.119430	0.000467	17.110449	0.000054	0.000398	0.000121	443.551636	0.027100	0.013988	0.000054	0.016060	0.000005	3.980098	0.000405	14.561617	0.000054	0.000602
02/22/2004-00:00:00	3203.302490	70.034691	3656.920166	119.318443	0.041431	2938.687012	0.081934	0.046627	0.000054	0.059309	0.002141	264.815094	0.007940	0.003807	0.000054	0.004283	0.001888	12.169114	0.000468	17.110092	0.000054	0.000403	0.000109	443.533691	0.027092	0.013890	0.000054	0.016185	0.000004	3.979996	0.000405	14.561117	0.000054	0.000607
02/22/2004-03:00:00	3203.029297	70.027069	3657.003662	119.321304	0.039967	2938.814453	0.081946	0.046424	0.000054	0.059352	0.002038	264.823120	0.007941	0.003790	0.000054	0.004286	0.001811	12.199876	0.000469	17.109734	0.000054	0.000405	0.000097	443.522278	0.027096	0.013825	0.000054	0.016170	0.000004	3.979893	0.000405	14.560622	0.000054	0.000607
02/22/2004-06:00:00	3203.340576	70.035881	3657.342529	119.332390	0.038943	2938.622559	0.081945	0.046159	0.000054	0.059240	0.001957	264.816559	0.007941	0.003767	0.000054	0.004279	0.001738	12.213096	0.000470	17.109373	0.000054	0.000405	0.000090	443.490997	0.027096	0.013741	0.000054	0.016113	0.000003	3.979792	0.000405	14.560120	0.000054	0.000606
02/22/2004-09:00:00	3204.071289	70.056450	3657.860596	119.349251	0.034277	2938.227295	0.081938	0.046010	0.000054	0.059146	0.001704	264.800079	0.007941	0.003753	0.000054	0.004272	0.001518	12.210924	0.000470	17.109015	0.000054	0.000404	0.000082	443.453583	0.027097	0.013695	0.000054	0.016061	0.000003	3.979691	0.000405	14.559613	0.000054	0.000605
02/22/2004-12:00:00	3205.799805	70.105133	3658.810547	119.380295	0.027299	2937.320313	0.081919	0.045821	0.000054	0.059065	0.001343	264.759766	0.007940	0.003738	0.000054	0.004266	0.001193	12.168431	0.000468	17.108644	0.000054	0.000404	0.000076	443.416412	0.027098	0.013639	0.000054	0.016009	0.000003	3.979594	0.000405	14.559104	0.000054	0.000603
02/22/2004-15:00:00	3206.627686	70.128387	3659.370850	119.398636	0.028196	2936.911865	0.081856	0.045568	0.000054	0.058748	0.001388	264.742584	0.007934	0.003715	0.000054	0.004244	0.001253	12.160481	0.000468	17.108295	0.000054	0.000401	0.000069	443.379425	0.027079	0.013558	0.000054	0.015897	0.000003	3.979501	0.000405	14.558596	0.000054	0.000600
02/22/2004-18:00:00	3206.937988	70.137154	3659.707031	119.409660	0.029232	2936.776855	0.081661	0.045419	0.000054	0.058119	0.001453	264.738220	0.007915	0.003702	0.000054	0.004198	0.001312	12.173366	0.000467	17.107927	0.000054	0.000396	0.000064	443.342743	0.027016	0.013507	0.000054	0.015697	0.000002	3.979412	0.000404	14.558094	0.000054	0.000593
02/22/2004-21:00:00	3206.452637	70.123573	3659.703369	119.409576	0.035797	2937.041992	0.081467	0.045081	0.000054	0.058012	0.001768	264.752808	0.007896	0.003674	0.000054	0.004190	0.001600	12.218890	0.000467	17.107573	0.000054	0.000396	0.000060	443.305847	0.026949	0.013410	0.000054	0.015635	0.000002	3.979328	0.000403	14.557598	0.000054	0.000591
02/23/2004-00:00:00	3205.704834	70.102692	3659.584717	119.405754	0.042176	2937.414307	0.081455	0.044909	0.000054	0.058576	0.002050	264.772522	0.007894	0.003659	0.000054	0.004230	0.001862	12.269396	0.000469	17.107204	0.000054	0.000402	0.000056	443.291382	0.026941	0.013355	0.000054	0.015752	0.000002	3.979238	0.000403	14.557095	0.000054	0.000596
02/23/2004-03:00:00	3205.348633	70.092720	3659.634521	119.407433	0.040396	2937.563721	0.081466	0.044807	0.000054	0.058604	0.001985	264.781769	0.007895	0.003650	0.000054	0.004232	0.001808	12.303930	0.000470	17.106844	0.000054	0.000403	0.000052	443.282257	0.026945	0.013319	0.000054	0.015725	0.000002	3.979148	0.000403	14.556585	0.000054	0.000595
02/23/2004-06:00:00	3205.507813	70.097282	3659.907471	119.416351	0.039777	2937.426270	0.081467	0.044629	0.000054	0.058486	0.001926	264.777679	0.007895	0.003635	0.000054	0.004224	0.001753	12.322145	0.000471	17.106478	0.000054	0.000403	0.000049	443.258972	0.026947	0.013263	0.000054	0.015660	0.000002	3.979060	0.000403	14.556087	0.000054	0.000594
02/23/2004-09:00:00	3206.060547	70.112862	3660.347900	119.430794	0.035766	2937.093018	0.081462	0.044572	0.000054	0.058380	0.001728	264.764618	0.007895	0.003628	0.000054	0.004216	0.001573	12.328375	0.000471	17.106121	0.000054	0.000403	0.000046	443.221832	0.026948	0.013233	0.000054	0.015601	0.000001	3.978974	0.000403	14.555577	0.000054	0.000592
02/23/2004-12:00:00	3206.803223	70.133751	3660.870850	119.447868	0.031922	2936.680420	0.081457	0.044434	0.000054	0.058286	0.001581	264.747406	0.007895	0.003617	0.000054	0.004210	0.001445	12.326074	0.000471	17.105764	0.000054	0.000402	0.000043	443.184723	0.026950	0.013192	0.000054	0.015542	0.000001	3.978888	0.000403	14.555073	0.000054	0.000590
02/23/2004-15:00:00	3207.486572	70.152977	3661.369385	119.464119	0.031626	2936.311768	0.081388	0.044260	0.000054	0.057946	0.001545	264.732544	0.007889	0.003602	0.000054	0.004185	0.001421	12.325305	0.000471	17.105398	0.000054	0.000399	0.000041	443.148102	0.026928	0.013140	0.000054	0.015422	0.000001	3.978807	0.000403	14.554569	0.000054	0.000586
02/23/2004-18:00:00	3207.852051	70.163254	3661.728516	119.475960	0.031441	2936.116455	0.081188	0.044096	0.000054	0.057341	0.001545	264.725525	0.007869	0.003589	0.000054	0.004142	0.001418	12.337172	0.000470	17.105036	0.000054	0.000395	0.000039	443.111816	0.026863	0.013094	0.000054	0.015231	0.000001	3.978734	0.000402	14.554067	0.000054	0.000580
02/23/2004-21:00:00	3207.806641	70.162086	3661.913574	119.482002	0.035362	2936.127441	0.080992	0.043882	0.000054	0.057253	0.001719	264.728271	0.007850	0.003570	0.000054	0.004135	0.001579	12.365747	0.000470	17.104677	0.000054	0.000395	0.000037	443.075531	0.026797	0.013019	0.000054	0.015174	0.000001	3.978662	0.000401	14.553562	0.000054	0.000578
02/24/2004-00:00:00	3207.643066	70.157562	3662.046631	119.486366	0.233550	2936.192627	0.081490	0.043987	0.000054	0.057887	0.012796	264.736694	0.007902	0.003578	0.000054	0.004181	0.009464	12.394534	0.000474	17.104324	0.000054	0.000400	0.003005	443.051392	0.026980	0.013051	0.000054	0.015309	0.000164	3.979261	0.000403	14.553055	0.000054	0.000584
02/24/2004-03:00:00	3207.658203	70.158020	3662.256348	119.493309	0.450951	2936.220703	0.082339	0.044835	0.000054	0.057785	0.024150	264.746521	0.007983	0.003634	0.000054	0.004174	0.016637	12.416440	0.000480	17.103958	0.000054	0.000400	0.007339	443.037476	0.027249	0.013182	0.000054	0.015249	0.000402	3.980256	0.000407	14.552561	0.000054	0.000582
02/24/2004-06:00:00	3207.937012	70.165886	3662.580566	119.503906	0.609694	2936.147461	0.082582	0.045227	0.000054	0.057687	0.032685	264.752075	0.008007	0.003661	0.000054	0.004167	0.021648	12.430186	0.000482	17.103601	0.000054	0.000400	0.011241	443.020752	0.027330	0.013249	0.000054	0.015194	0.000616	3.981304	0.000409	14.552060	0.000054	0.000580
02/24/2004-09:00:00	3208.438721	70.180084	3663.001221	119.517624	0.720149	2935.979736	0.082752	0.047557	0.000054	0.057586	0.038802	264.752930	0.008024	0.003915	0.000054	0.004160	0.024956	12.435430	0.000483	17.103273	0.000054	0.000399	0.014523	443.003235	0.027389	0.014271	0.000054	0.015139	0.000796	3.982343	0.000410	14.551567	0.000054	0.000579
02/24/2004-12:00:00	3209.061035	70.197548	3663.472656	119.533066	0.801456	2935.683350	0.082826	0.137089	0.000054	0.057492	0.043418	264.743866	0.008033	0.012230	0.000054	0.004153	0.027272	12.435319	0.000483	17.103462	0.000054	0.000398	0.017307	442.954315	0.027418	0.045966	0.000054	0.015089	0.000949	3.983195	0.000410	14.551265	0.000054	0.000578
02/24/2004-15:00:00	3209.654297	70.214272	3663.931641	119.548042	0.874285	2934.474854	0.082754	1.110139	0.000054	0.057399	0.047529	264.651245	0.008027	0.099815	0.000054	0.004147	0.029386	12.431063	0.000483	17.108423	0.000054	0.000397	0.019703	442.605042	0.027384	0.359482	0.000054	0.015040	0.001080	3.981949	0.000410	14.553068	0.000054	0.000576
02/24/2004-18:00:00	3210.100342	70.226860	3664.327393	119.560997	0.946851	2932.910156	0.082698	1.901421	0.000054	0.057300	0.051402	264.522797	0.008022	0.172547	0.000054	0.004140	0.031741	12.429542	0.000483	17.115433	0.000054	0.000396	0.021342	442.119171	0.027348	0.619723	0.000054	0.014998	0.001170	3.979592	0.000409	14.555894	0.000054	0.000575
02/24/2004-21:00:00	3210.379150	70.234772	3664.651611	119.571609	1.016548	2931.476074	0.082694	2.114236	0.000054	0.057226	0.054797	264.402191	0.008021	0.194154	0.000054	0.004135	0.034295	12.433735	0.000483	17.121983	0.000054	0.000396	0.021936	441.655914	0.027327	0.698252	0.000054	0.014961	0.001203	3.977246	0.000410	14.558536	0.000054	0.000574
02/25/2004-00:00:00	3210.617188	70.241554	3664.954834	119.581627	1.055296	2930.261719	0.082708	1.943231	0.000054	0.057184	0.056101	264.301178	0.008023	0.180152	0.000054	0.004133	0.035877	12.439946	0.000484	17.127254	0.000054	0.000396	0.021120	441.269287	0.027311	0.648392	0.000054	0.014940	0.001158	3.975262	0.000410	14.560593	0.000054	0.000574
02/25/2004-03:00:00	3210.948486	70.250923	3665.301514	119.592918	1.110268	2928.854004	0.082665	2.086371	0.000054	0.057106	0.058047	264.184174	0.008019	0.192815	0.000054	0.004127	0.037229	12.442798	0.000484	17.133535	0.000054	0.000396	0.021651	440.823395	0.027279	0.692432	0.000054	0.014901	0.001187	3.973017	0.000410	14.563160	0.000054	0.000573
02/25/2004-06:00:00	3211.422607	70.264320	3665.708252	119.606270	1.140877	2927.328857	0.082583	2.206857	0.000054	0.057073	0.059070	264.058502	0.008012	0.204008	0.000054	0.004125	0.037796	12.440104	0.000484	17.140169	0.000054	0.000396	0.022172	440.356049	0.027235	0.731633	0.000054	0.014895	0.001216	3.970631	0.000409	14.565873	0.000054	0.000573
02/25/2004-09:00:00	3212.023926	70.281342	3666.171631	119.621407	1.162257	2925.739258	0.082531	2.273476	0.000055	0.057018	0.059620	263.928650	0.008007	0.210466	0.000055	0.004122	0.037935	12.432211	0.000483	17.146921	0.000055	0.000396	0.022733	439.881653	0.027198	0.754528	0.000055	0.014874	0.001246	3.968197	0.000409	14.568640	0.000055	0.000573
02/25/2004-12:00:00	3212.698242	70.300339	3666.664307	119.637444	1.170527	2924.127197	0.082450	2.303360	0.000055	0.057015	0.059386	263.797424	0.008000	0.213410	0.000055	0.004123	0.037536	12.421227	0.000483	17.153696	0.000055	0.000396	0.023068	439.406097	0.027156	0.764822	0.000055	0.014890	0.001265	3.965757	0.000408	14.571407	0.000055	0.000574
02/25/2004-15:00:00	3213.300293	70.317307	3667.127197	119.652588	1.196817	2922.550293	0.082393	2.321038	0.000055	0.056981	0.059960	263.667694	0.007995	0.215092	0.000055	0.004121	0.037759	12.412427	0.000482	17.160500	0.000055	0.000396	0.023523	438.929413	0.027116	0.770338	0.000055	0.014884	0.001290	3.963307	0.000408	14.574187	0.000055	0.000574
02/25/2004-18:00:00	3213.584229	70.325447	3667.453369	119.663239	1.246145	2921.127686	0.082319	2.298056	0.000055	0.057006	0.061427	263.546417	0.007989	0.212898	0.000055	0.004123	0.038989	12.415120	0.000482	17.167168	0.000055	0.000396	0.023567	438.462097	0.027074	0.762373	0.000055	0.014914	0.001292	3.960902	0.000407	14.576890	0.000055	0.000576
02/25/2004-21:00:00	3213.465332	70.322311	3667.604004	119.668213	1.339842	2919.957275	0.082282	2.171984	0.000055	0.056997	0.064758	263.441223	0.007985	0.201845	0.000055	0.004123	0.041951	12.432940	0.000483	17.173267	0.000055	0.000397	0.023373	438.028259	0.027039	0.723774	0.000055	0.014919	0.001281	3.958680	0.000407	14.579309	0.000055	0.000577
02/26/2004-00:00:00	3213.238281	70.316116	3667.708252	119.671646	1.390398	2919.451660	0.082279	1.326294	0.000055	0.057038	0.064801	263.398041	0.007985	0.125313	0.000055	0.004126	0.043933	12.455315	0.000484	17.175390	0.000055	0.000399	0.020036	437.841949	0.027030	0.453055	0.000055	0.014958	0.001098	3.957683	0.000406	14.579834	0.000055	0.000579
02/26/2004-03:00:00	3213.232178	70.316154	3667.907959	119.678223	1.496468	2918.967529	0.082272	0.875136	0.000055	0.057036	0.066084	263.363892	0.007985	0.082176	0.000055	0.004126	0.046388	12.470650	0.000484	17.176739	0.000055	0.000400	0.017752	437.707977	0.027021	0.296069	0.000055	0.014969	0.000972	3.957024	0.000406	14.580086	0.000055	0.000580
02/26/2004-06:00:00	3213.544434	70.325066	3668.243408	119.689201	1.571234	2918.341309	0.082252	0.713717	0.000055	0.057077	0.066205	263.322784	0.007983	0.066320	0.000055	0.004130	0.047558	12.477049	0.000484	17.178162	0.000055	0.000401	0.016021	437.562683	0.027007	0.238078	0.000055	0.015010	0.000874	3.956371	0.000406	14.580398	0.000055	0.000582
02/26/2004-09:00:00	3214.115723	70.341179	3668.692383	119.703850	1.612612	2917.607178	0.082217	0.654955	0.000055	0.057076	0.065117	263.276062	0.007980	0.060625	0.000055	0.004130	0.047619	12.473644	0.000484	17.179625	0.000055	0.000402	0.014597	437.415161	0.026992	0.217133	0.000055	0.015025	0.000797	3.955698	0.000406	14.580708	0.000055	0.000583
02/26/2004-12:00:00	3214.818848	70.361115	3669.196289	119.720406	1.639176	2916.826172	0.082203	0.633652	0.000055	0.057115	0.063297	263.227051	0.007979	0.058589	0.000055	0.004134	0.047075	12.464715	0.000484	17.181086	0.000055	0.000403	0.013292	437.266907	0.026980	0.209713	0.000055	0.015068	0.000725	3.955019	0.000406	14.581033	0.000055	0.000586
02/26/2004-15:00:00	3215.478516	70.379677	3669.683838	119.736282	1.678293	2916.075439	0.082167	0.628558	0.000055	0.057117	0.062537	263.179321	0.007977	0.057939	0.000055	0.004134	0.047229	12.456865	0.000483	17.182571	0.000055	0.000403	0.012306	437.118469	0.026965	0.207222	0.000055	0.015085	0.000672	3.954336	0.000406	14.581352	0.000055	0.000587
02/26/2004-18:00:00	3215.896484	70.391617	3670.065430	119.748787	1.734604	2915.602783	0.082167	0.426407	0.000055	0.057053	0.062363	263.153809	0.007977	0.038389	0.000055	0.004130	0.048211	12.457999	0.000484	17.182961	0.000055	0.000403	0.010865	437.039856	0.026960	0.134209	0.000055	0.015099	0.000593	3.954028	0.000406	14.581187	0.000055	0.000588
02/26/2004-21:00:00	3216.024658	70.395424	3670.322754	119.757202	1.770381	2915.397705	0.082097	0.242535	0.000055	0.056935	0.061059	263.144653	0.007970	0.022025	0.000055	0.004122	0.048174	12.473035	0.000484	17.182875	0.000055	0.000403	0.009077	436.987061	0.026934	0.077719	0.000055	0.015083	0.000492	3.953868	0.000405	14.580799	0.000055	0.000588
02/27/2004-00:00:00	3216.078857	70.397049	3670.545410	119.764587	1.816711	2915.279297	0.082103	0.139147	0.000055	0.057212	0.061475	263.141052	0.007970	0.012440	0.000055	0.004141	0.048920	12.493080	0.000484	17.182606	0.000055	0.000407	0.008225	436.944519	0.026928	0.043954	0.000055	0.015173	0.000415	3.953761	0.000405	14.580328	0.000055	0.000593
02/27/2004-03:00:00	3216.290771	70.403206	3670.840332	119.774185	1.816053	2915.137695	0.082091	0.090321	0.000055	0.057275	0.061217	263.135956	0.007970	0.007824	0.000055	0.004145	0.048848	12.508533	0.000485	17.182285	0.000055	0.000410	0.007780	436.904816	0.026926	0.027536	0.000055	0.015190	0.000372	3.953673	0.000405	14.579847	0.000055	0.000594
02/27/2004-06:00:00	3216.736328	70.415916	3671.234863	119.787109	1.947558	2914.770752	0.082150	0.070860	0.000055	0.057289	0.067158	263.121674	0.007976	0.005978	0.000055	0.004147	0.053828	12.510038	0.000485	17.181984	0.000055	0.000410	0.008066	436.867279	0.026944	0.020910	0.000055	0.015212	0.000370	3.953694	0.000406	14.579366	0.000055	0.000596
02/27/2004-09:00:00	3217.382813	70.434158	3671.714111	119.802795	2.038985	2914.251221	0.082129	0.145890	0.000055	0.057267	0.069061	263.096252	0.007975	0.012940	0.000055	0.004146	0.056221	12.503527	0.000485	17.182125	0.000055	0.000410	0.007619	436.802063	0.026941	0.046401	0.000055	0.015212	0.000351	3.953531	0.000405	14.579070	0.000055	0.000596
02/27/2004-12:00:00	3218.133545	70.455322	3672.241943	119.820038	2.106333	2913.607910	0.082109	0.274700	0.000055	0.057282	0.069527	263.060852	0.007973	0.024593	0.000055	0.004147	0.057222	12.492174	0.000485	17.182758	0.000055	0.000411	0.007259	436.705841	0.026932	0.087843	0.000055	0.015235	0.000339	3.953159	0.000405	14.578986	0.000055	0.000598
02/27/2004-15:00:00	3218.836182	70.475197	3672.747314	119.836479	2.170655	2912.958496	0.082056	0.368038	0.000055	0.057264	0.070228	263.022827	0.007969	0.033344	0.000055	0.004146	0.058283	12.481771	0.000484	17.183599	0.000055	0.000411	0.006948	436.595123	0.026918	0.118927	0.000055	0.015238	0.000330	3.952681	0.000405	14.579028	0.000055	0.000599
02/27/2004-18:00:00	3219.309082	70.488617	3673.152832	119.849831	2.248300	2912.468506	0.082028	0.323985	0.000055	0.057282	0.071672	262.995636	0.007967	0.029230	0.000055	0.004148	0.060161	12.479497	0.000484	17.184038	0.000055	0.000411	0.006262	436.510590	0.026908	0.103754	0.000055	0.015262	0.000299	3.952308	0.000405	14.578877	0.000055	0.000600
02/27/2004-21:00:00	3219.505127	70.494324	3673.439697	119.859169	2.312629	2912.247314	0.081950	0.195100	0.000055	0.057077	0.072094	262.985779	0.007960	0.017758	0.000055	0.004133	0.061247	12.490518	0.000483	17.183907	0.000055	0.000410	0.005339	436.459351	0.026882	0.063520	0.000055	0.015212	0.000252	3.952139	0.000404	14.578463	0.000055	0.000599
02/28/2004-00:00:00	3219.622314	70.497818	3673.690186	119.867432	2.227908	2912.258057	0.081921	0.115318	0.000055	0.057264	0.071570	262.983459	0.007957	0.010354	0.000055	0.004147	0.061040	12.508347	0.000484	17.183617	0.000055	0.000413	0.004814	436.417755	0.026870	0.037184	0.000055	0.015269	0.000209	3.952026	0.000404	14.577985	0.000055	0.000602
02/28/2004-03:00:00	3219.860107	70.504692	3673.995605	119.877403	2.013734	2912.343750	0.081913	0.075641	0.000055	0.057300	0.066302	262.984528	0.007956	0.006579	0.000055	0.004149	0.056599	12.526399	0.000484	17.183266	0.000055	0.000415	0.004353	436.379242	0.026865	0.023589	0.000055	0.015271	0.000177	3.951935	0.000404	14.577485	0.000055	0.000603
02/28/2004-06:00:00	3220.282227	70.516663	3674.380127	119.889999	1.364013	2912.768555	0.081925	0.058732	0.000055	0.057266	0.051204	262.990875	0.007956	0.004960	0.000055	0.004147	0.043942	12.545379	0.000485	17.182913	0.000055	0.000415	0.003196	436.342041	0.026863	0.017713	0.000055	0.015261	0.000130	3.951874	0.000404	14.576986	0.000055	0.000603
02/28/2004-09:00:00	3220.864258	70.533188	3674.832520	119.904793	0.777312	2913.051025	0.081938	0.051725	0.000055	0.057226	0.031215	262.998657	0.007956	0.004291	0.000055	0.004145	0.026657	12.562150	0.000486	17.182573	0.000055	0.000415	0.001825	436.305145	0.026861	0.015289	0.000055	0.015243	0.000074	3.951827	0.000404	14.576489	0.000055	0.000603
02/28/2004-12:00:00	3221.536621	70.552177	3675.323975	119.920868	0.423069	2913.067139	0.081944	0.048822	0.000055	0.057202	0.017797	262.998138	0.007957	0.004016	0.000055	0.004143	0.015478	12.568742	0.000486	17.182220	0.000055	0.000416	0.001055	436.267761	0.026862	0.014295	0.000055	0.015224	0.000042	3.951758	0.000404	14.575984	0.000055	0.000603
02/28/2004-15:00:00	3222.140869	70.569260	3675.786133	119.936012	0.267519	2912.927490	0.081922	0.047371	0.000055	0.057049	0.011620	262.992584	0.007955	0.003879	0.000055	0.004132	0.009611	12.572293	0.000486	17.181868	0.000055	0.000414	0.000841	436.230316	0.026853	0.013799	0.000055	0.015170	0.000034	3.951666	0.000403	14.575480	0.000055	0.000601
02/28/2004-18:00:00	3222.447510	70.578064	3676.122070	119.946976	0.062284	2912.993896	0.081875	0.046578	0.000054	0.056864	0.002180	262.997498	0.007950	0.003805	0.000054	0.004119	0.001875	12.589664	0.000486	17.181515	0.000054	0.000413	0.000157	436.193176	0.026834	0.013541	0.000054	0.015106	0.000007	3.951596	0.000403	14.574980	0.000054	0.000599
02/28/2004-21:00:00	3222.383789	70.576508	3676.296631	119.952675	0.065752	2913.035889	0.081822	0.046131	0.000054	0.056778	0.002290	263.001404	0.007944	0.003763	0.000054	0.004112	0.002005	12.614541	0.000487	17.181166	0.000054	0.000413	0.000143	436.155334	0.026814	0.013389	0.000054	0.015060	0.000006	3.951502	0.000403	14.574482	0.000054	0.000598
02/29/2004-00:00:00	3222.217041	70.572067	3676.426025	119.956985	0.076267	2913.112793	0.081834	0.045807	0.000054	0.056960	0.002716	263.007172	0.007945	0.003734	0.000054	0.004125	0.002359	12.643558	0.000488	17.180803	0.000054	0.000415	0.000185	436.118988	0.026815	0.013287	0.000054	0.015086	0.000009	3.951425	0.000403	14.573977	0.000054	0.000600
02/29/2004-03:00:00	3222.244873	70.573059	3676.638672	119.963951	0.265492	2912.933350	0.081937	0.045706	0.000054	0.056910	0.011681	263.001923	0.007956	0.003723	0.000054	0.004122	0.009651	12.658125	0.000489	17.180462	0.000054	0.000416	0.000813	436.087830	0.026853	0.013238	0.000054	0.015047	0.000043	3.951476	0.000404	14.573478	0.000054	0.000599
02/29/2004-06:00:00	3222.552490	70.581863	3676.974365	119.974953	0.405677	2912.650635	0.082008	0.046556	0.000054	0.056831	0.018205	262.992249	0.007964	0.003823	0.000054	0.004116	0.014741	12.664363	0.000490	17.180122	0.000054	0.000415	0.001702	436.053345	0.026879	0.013644	0.000054	0.015003	0.000092	3.951608	0.000404	14.572981	0.000054	0.000598
02/29/2004-09:00:00	3223.094727	70.597282	3677.409424	119.989227	0.504556	2912.250244	0.082026	0.077742	0.000054	0.056747	0.022618	262.975739	0.007966	0.006800	0.000054	0.004110	0.018018	12.661818	0.000490	17.179958	0.000054	0.000415	0.002587	436.008179	0.026887	0.025002	0.000054	0.014957	0.000140	3.951700	0.000404	14.572544	0.000054	0.000596
02/29/2004-12:00:00	3223.760742	70.616096	3677.898682	120.005211	0.569395	2911.562744	0.082000	0.342614	0.000054	0.056664	0.025834	262.934875	0.007964	0.030581	0.000054	0.004105	0.020273	12.653085	0.000490	17.181108	0.000054	0.000414	0.003386	435.884277	0.026878	0.108888	0.000054	0.014913	0.000184	3.951233	0.000404	14.572687	0.000054	0.000595
02/29/2004-15:00:00	3224.358398	70.633041	3678.359131	120.020248	0.634073	2910.814453	0.081974	0.547090	0.000054	0.056582	0.028951	262.886353	0.007962	0.049546	0.000054	0.004099	0.022517	12.645804	0.000489	17.182770	0.000054	0.000413	0.004084	435.726501	0.026867	0.176377	0.000054	0.014870	0.000223	3.950520	0.000404	14.573077	0.000054	0.000594
02/29/2004-18:00:00	3224.639404	70.641098	3678.682373	120.030807	0.722519	2910.303467	0.081962	0.499230	0.000054	0.056471	0.032743	262.854492	0.007962	0.045042	0.000054	0.004091	0.025696	12.650154	0.000489	17.183758	0.000054	0.000412	0.004176	435.611053	0.026862	0.159109	0.000054	0.014820	0.000228	3.950005	0.000404	14.573163	0.000054	0.000593
02/29/2004-21:00:00	3224.517090	70.637917	3678.831787	120.035690	0.791691	2910.170654	0.081947	0.291397	0.000054	0.056321	0.033931	262.847748	0.007960	0.026582	0.000054	0.004080	0.027214	12.672784	0.000490	17.183771	0.000054	0.000411	0.003465	435.551086	0.026854	0.094294	0.000054	0.014758	0.000189	3.949795	0.000404	14.572818	0.000054	0.000591
03/01/2004-00:00:00	3224.276611	70.631424	3678.926758	120.038910	0.792138	2910.237305	0.081941	0.159200	0.000054	0.056328	0.034153	262.850952	0.007959	0.014442	0.000054	0.004079	0.027825	12.702249	0.000491	17.183519	0.000054	0.000412	0.002761	435.512909	0.026848	0.051488	0.000054	0.014728	0.000150	3.949681	0.000404	14.572353	0.000054	0.000590
03/01/2004-03:00:00	3224.247803	70.630875	3679.116211	120.045059	0.707069	2910.291504	0.081950	0.092804	0.000054	0.056342	0.030688	262.855011	0.007960	0.008194	0.000054	0.004080	0.025046	12.727305	0.000492	17.183189	0.000054	0.000414	0.002306	435.482300	0.026849	0.029231	0.000054	0.014701	0.000119	3.949599	0.000404	14.571856	0.000054	0.000590
03/01/2004-06:00:00	3224.521484	70.638771	3679.434814	120.055519	0.507616	2910.299561	0.081955	0.064539	0.000054	0.056256	0.022340	262.856689	0.007960	0.005516	0.000054	0.004074	0.018310	12.746731	0.000493	17.182840	0.000054	0.000414	0.001610	435.444397	0.026848	0.019643	0.000054	0.014655	0.000082	3.949539	0.000404	14.571359	0.000054	0.000588
03/01/2004-09:00:00	3225.048096	70.653732	3679.865479	120.069542	0.342849	2910.148926	0.081955	0.053034	0.000054	0.056173	0.014830	262.851685	0.007960	0.004427	0.000054	0.004068	0.012172	12.755000	0.000493	17.182493	0.000054	0.000413	0.000989	435.406952	0.026848	0.015739	0.000054	0.014608	0.000050	3.949484	0.000404	14.570862	0.000054	0.000587
03/01/2004-12:00:00	3225.706299	70.672363	3680.350586	120.085426	0.232123	2909.889648	0.081954	0.048462	0.000054	0.056107	0.010063	262.841217	0.007961	0.003992	0.000054	0.004063	0.008199	12.755182	0.000493	17.182142	0.000054	0.000413	0.000659	435.369324	0.026848	0.014175	0.000054	0.014564	0.000032	3.949415	0.000404	14.570357	0.000054	0.000586
03/01/2004-15:00:00	3226.302979	70.689301	3680.808350	120.100357	0.209377	2909.587646	0.081921	0.046189	0.000054	0.055888	0.008908	262.829498	0.007957	0.003776	0.000054	0.004048	0.007252	12.754230	0.000493	17.181787	0.000054	0.000411	0.000600	435.331787	0.026837	0.013398	0.000054	0.014483	0.000029	3.949337	0.000404	14.569860	0.000054	0.000583
03/01/2004-18:00:00	3226.600586	70.697899	3681.140137	120.111130	0.118828	2909.514160	0.081849	0.045141	0.000054	0.055568	0.004227	262.828461	0.007950	0.003679	0.000054	0.004025	0.003548	12.767831	0.000493	17.181435	0.000054	0.000409	0.000294	435.294800	0.026813	0.013051	0.000054	0.014376	0.000014	3.949274	0.000403	14.569361	0.000054	0.000579
03/01/2004-21:00:00	3226.530029	70.696136	3681.309082	120.116760	0.080035	2909.576904	0.081776	0.044691	0.000054	0.055505	0.002309	262.833923	0.007943	0.003635	0.000054	0.004020	0.002081	12.794471	0.000494	17.181080	0.000054	0.000409	0.000110	435.257294	0.026787	0.012889	0.000054	0.014330	0.000005	3.949208	0.000403	14.568855	0.000054	0.000578
03/02/2004-00:00:00	3226.369141	70.691956	3681.442383	120.121140	0.083453	2909.630371	0.081757	0.044404	0.000054	0.055689	0.002441	262.838562	0.007941	0.003610	0.000054	0.004033	0.002210	12.823009	0.000494	17.180731	0.000054	0.000411	0.000097	435.221100	0.026777	0.012801	0.000054	0.014351	0.000004	3.949131	0.000403	14.568359	0.000054	0.000580
03/02/2004-03:00:00	3226.508057	70.696075	3681.703369	120.129669	0.039162	2909.563721	0.081763	0.044237	0.000054	0.055710	0.002130	262.836090	0.007941	0.003594	0.000054	0.004034	0.001808	12.840727	0.000495	17.180380	0.000054	0.000412	0.000074	435.183838	0.026779	0.012741	0.000054	0.014327	0.000003	3.949054	0.000403	14.567858	0.000054	0.000579
03/02/2004-06:00:00	3227.043213	70.711281	3682.135742	120.143761	0.037951	2909.252686	0.081763	0.044143	0.000054	0.055615	0.002047	262.823883	0.007942	0.003584	0.000054	0.004028	0.001734	12.841993	0.000495	17.180023	0.000054	0.000411	0.000070	435.146179	0.026780	0.012703	0.000054	0.014279	0.000003	3.948978	0.000403	14.567361	0.000054	0.000578
03/02/2004-09:00:00	3227.912842	70.735817	3682.713135	120.162598	0.033612	2908.786621	0.081759	0.044085	0.000054	0.055519	0.001762	262.804321	0.007942	0.003578	0.000054	0.004021	0.001516	12.829060	0.000495	17.179670	0.000054	0.000410	0.000062	435.108765	0.026782	0.012680	0.000054	0.014229	0.000003	3.948905	0.000403	14.566858	0.000054	0.000576
03/02/2004-12:00:00	3229.694824	70.785851	3683.681152	120.194283	0.025996	2907.862305	0.081749	0.043985	0.000054	0.055431	0.001369	262.763397	0.007942	0.003569	0.000054	0.004015	0.001177	12.778940	0.000493	17.179317	0.000054	0.000409	0.000057	435.071594	0.026785	0.012647	0.000054	0.014183	0.000002	3.948831	0.000403	14.566359	0.000054	0.000575
03/02/2004-15:00:00	3231.475342	70.835869	3684.653809	120.225914	0.022847	2906.959473	0.081700	0.043888	0.000054	0.055155	0.001194	262.723175	0.007938	0.003562	0.000054	0.003996	0.001030	12.727921	0.000491	17.178967	0.000054	0.000404	0.000052	435.034637	0.026775	0.012622	0.000054	0.014090	0.000002	3.948761	0.000403	14.565848	0.000054	0.000572
03/02/2004-18:00:00	3232.078857	70.853050	3685.117920	120.241035	0.024556	2906.693848	0.081628	0.043751	0.000054	0.054746	0.001277	262.712708	0.007931	0.003551	0.000054	0.003967	0.001128	12.722987	0.000491	17.178602	0.000054	0.000400	0.000048	434.997772	0.026752	0.012586	0.000054	0.013963	0.000002	3.948697	0.000403	14.565354	0.000054	0.000567
03/02/2004-21:00:00	3232.253418	70.858162	3685.392090	120.250114	0.029934	2906.647217	0.081575	0.043617	0.000054	0.054649	0.001521	262.712463	0.007925	0.003540	0.000054	0.003960	0.001349	12.735379	0.000491	17.178255	0.000054	0.000399	0.000045	434.960999	0.026732	0.012543	0.000054	0.013908	0.000002	3.948633	0.000404	14.564857	0.000054	0.000566
03/03/2004-00:00:00	3232.297607	70.859627	3685.614014	120.257278	0.035082	2906.655762	0.081579	0.043494	0.000054	0.054995	0.001754	262.714905	0.007925	0.003529	0.000054	0.003985	0.001558	12.753447	0.000492	17.177896	0.000054	0.000402	0.000042	434.923950	0.026730	0.012506	0.000054	0.013971	0.000001	3.948568	0.000404	14.564357	0.000054	0.000569
03/03/2004-03:00:00	3232.542969	70.866791	3685.921875	120.267372	0.036412	2906.552002	0.081597	0.043487	0.000054	0.054966	0.001801	262.712067	0.007927	0.003528	0.000054	0.003982	0.001605	12.763870	0.000493	17.177546	0.000054	0.000402	0.000041	434.886688	0.026734	0.012502	0.000054	0.013932	0.000001	3.948504	0.000404	14.563852	0.000054	0.000568
03/03/2004-06:00:00	3233.075439	70.881958	3686.354004	120.281494	0.036693	2906.296143	0.081586	0.043443	0.000054	0.054892	0.001730	262.702271	0.007926	0.003523	0.000054	0.003977	0.001551	12.762799	0.000493	17.177185	0.000054	0.000401	0.000040	434.849609	0.026734	0.012477	0.000054	0.013897	0.000001	3.948440	0.000404	14.563355	0.000054	0.000567
03/03/2004-09:00:00	3233.841309	70.903564	3686.883545	120.298813	0.037847	2905.931641	0.081591	0.043363	0.000054	0.054802	0.001781	262.687347	0.007927	0.003518	0.000054	0.003971	0.001588	12.751823	0.000492	17.176836	0.000054	0.000401	0.000043	434.812775	0.026736	0.012459	0.000054	0.013848	0.000002	3.948379	0.000404	14.562853	0.000054	0.000565
03/03/2004-12:00:00	3235.147461	70.940895	3687.645996	120.324089	0.042689	2905.290283	0.081561	0.043317	0.000054	0.054753	0.001965	262.658783	0.007925	0.003515	0.000054	0.003968	0.001740	12.718267	0.000491	17.176483	0.000054	0.000400	0.000049	434.776062	0.026733	0.012449	0.000054	0.013824	0.000002	3.948328	0.000404	14.562356	0.000054	0.000565
03/03/2004-15:00:00	3235.957031	70.963806	3688.196777	120.342110	0.142164	2904.839355	0.081564	0.043335	0.000054	0.054661	0.006618	262.639679	0.007927	0.003515	0.000054	0.003961	0.005672	12.700406	0.000490	17.176126	0.000054	0.000399	0.000139	434.739868	0.026739	0.012446	0.000054	0.013780	0.000007	3.948289	0.000404	14.561860	0.000054	0.000564
03/03/2004-18:00:00	3236.413086	70.976768	3688.595703	120.355110	0.218486	2904.584717	0.081519	0.043239	0.000054	0.054443	0.009995	262.629761	0.007923	0.003507	0.000054	0.003946	0.008588	12.697105	0.000490	17.175770	0.000054	0.000397	0.000134	434.703369	0.026727	0.012416	0.000054	0.013720	0.000007	3.948234	0.000404	14.561358	0.000054	0.000562
03/03/2004-21:00:00	3236.383057	70.976219	3688.785889	120.361328	0.268221	2904.606934	0.081411	0.043193	0.000054	0.054206	0.012359	262.632538	0.007913	0.003503	0.000054	0.003928	0.010620	12.715116	0.000490	17.175413	0.000054	0.000395	0.000107	434.666870	0.026696	0.012403	0.000054	0.013637	0.000005	3.948176	0.000403	14.560856	0.000054	0.000559
03/04/2004-00:00:00	3236.201904	70.971428	3688.909424	120.365372	0.274257	2904.737549	0.081389	0.043090	0.000054	0.054480	0.012445	262.640625	0.007911	0.003494	0.000054	0.003948	0.010726	12.742132	0.000491	17.175053	0.000054	0.000398	0.000088	434.629730	0.026687	0.012370	0.000054	0.013697	0.000004	3.948117	0.000403	14.560353	0.000054	0.000562
03/04/2004-03:00:00	3236.214600	70.972092	3689.117676	120.372215	0.222562	2904.805176	0.081348	0.043036	0.000054	0.054455	0.010012	262.645905	0.007907	0.003490	0.000054	0.003946	0.008658	12.764064	0.000491	17.174700	0.000054	0.000399	0.000069	434.593384	0.026677	0.012352	0.000054	0.013669	0.000003	3.948056	0.000402	14.559862	0.000054	0.000561
03/04/2004-06:00:00	3236.509521	70.980522	3689.446045	120.382942	0.147627	2904.739990	0.081316	0.043017	0.000054	0.054405	0.006846	262.644592	0.007905	0.003488	0.000054	0.003943	0.005963	12.775934	0.000491	17.174349	0.000054	0.000399	0.000048	434.556213	0.026669	0.012341	0.000054	0.013649	0.000002	3.947995	0.000402	14.559365	0.000054	0.000561
03/04/2004-09:00:00	3237.040771	70.995674	3689.876221	120.397026	0.098921	2904.524658	0.081295	0.042991	0.000054	0.054325	0.004788	262.636566	0.007903	0.003487	0.000054	0.003937	0.004181	12.777316	0.000491	17.173986	0.000054	0.000399	0.000042	434.519196	0.026664	0.012338	0.000054	0.013610	0.000002	3.947935	0.000402	14.558861	0.000054	0.000560
03/04/2004-12:00:00	3237.694824	71.014175	3690.361572	120.412857	0.063226	2904.241211	0.081285	0.042967	0.000054	0.054273	0.002752	262.625671	0.007903	0.003484	0.000054	0.003933	0.002488	12.773273	0.000491	17.173632	0.000054	0.000398	0.000032	434.482330	0.026663	0.012326	0.000054	0.013582	0.000001	3.947875	0.000402	14.558364	0.000054	0.000560
03/04/2004-15:00:00	3238.297363	71.031303	3690.823486	120.427940	0.048724	2903.972168	0.081250	0.042936	0.000054	0.054077	0.002126	262.615112	0.007900	0.003481	0.000054	0.003919	0.001919	12.769862	0.000491	17.173285	0.000054	0.000396	0.000029	434.445648	0.026654	0.012311	0.000054	0.013515	0.000001	3.947818	0.000401	14.557867	0.000054	0.000557
03/04/2004-18:00:00	3238.645752	71.041298	3691.175293	120.439468	0.040885	2903.831055	0.081167	0.042900	0.000054	0.053775	0.001700	262.610657	0.007892	0.003477	0.000054	0.003898	0.001579	12.776398	0.000490	17.172926	0.000054	0.000394	0.000026	434.408875	0.026630	0.012294	0.000054	0.013420	0.000001	3.947763	0.000401	14.557376	0.000054	0.000554
03/04/2004-21:00:00	3238.685547	71.042747	3691.395752	120.446701	0.044366	2903.830811	0.081090	0.042798	0.000053	0.053714	0.001837	262.612793	0.007885	0.003469	0.000053	0.003893	0.001716	12.795194	0.000491	17.172575	0.000053	0.000394	0.000024	434.372192	0.026606	0.012262	0.000053	0.013379	0.000001	3.947709	0.000401	14.556871	0.000053	0.000553
03/05/2004-00:00:00	3238.648193	71.041962	3691.581299	120.452759	0.047738	2903.860840	0.081077	0.042767	0.000053	0.053894	0.001971	262.616302	0.007883	0.003466	0.000053	0.003906	0.001843	12.817765	0.000491	17.172222	0.000053	0.000396	0.000023	434.334869	0.026600	0.012252	0.000053	0.013398	0.000001	3.947653	0.000401	14.556376	0.000053	0.000554
03/05/2004-03:00:00	3238.791016	71.046196	3691.844727	120.461380	0.034872	2903.801514	0.081082	0.042662	0.000053	0.053873	0.001788	262.615326	0.007884	0.003459	0.000053	0.003904	0.001616	12.833843	0.000492	17.171862	0.000053	0.000396	0.000022	434.297943	0.026600	0.012228	0.000053	0.013366	0.000001	3.947599	0.000401	14.555877	0.000053	0.000554
03/05/2004-06:00:00	3239.193359	71.057678	3692.220703	120.473663	0.034714	2903.589600	0.081080	0.042707	0.000053	0.053770	0.001763	262.607544	0.007884	0.003460	0.000053	0.003897	0.001591	12.839244	0.000492	17.171513	0.000053	0.000396	0.000021	434.260712	0.026601	0.012220	0.000053	0.013315	0.000001	3.947545	0.000401	14.555386	0.000053	0.000552
03/05/2004-09:00:00	3239.816162	71.075363	3692.690430	120.488953	0.031915	2903.275391	0.081075	0.042633	0.000053	0.053669	0.001594	262.595123	0.007884	0.003454	0.000053	0.003889	0.001445	12.835567	0.000492	17.171154	0.000053	0.000395	0.000020	434.223877	0.026601	0.012203	0.000053	0.013263	0.000000	3.947494	0.000401	14.554892	0.000053	0.000550
03/05/2004-12:00:00	3240.551025	71.096184	3693.209717	120.505951	0.029054	2902.911377	0.081070	0.042599	0.000053	0.053577	0.001485	262.580444	0.007884	0.003451	0.000053	0.003883	0.001347	12.826620	0.000492	17.170805	0.000053	0.000394	0.000019	434.187225	0.026602	0.012188	0.000053	0.013211	0.000000	3.947443	0.000401	14.554394	0.000053	0.000549
03/05/2004-15:00:00	3241.234131	71.115555	3693.707031	120.522163	0.029146	2902.588135	0.081032	0.042605	0.000053	0.053347	0.001473	262.567261	0.007880	0.003452	0.000053	0.003866	0.001341	12.819161	0.000491	17.170443	0.000053	0.000391	0.000019	434.150787	0.026591	0.012190	0.000053	0.013128	0.000000	3.947394	0.000401	14.553894	0.000053	0.000546
03/05/2004-18:00:00	3241.664551	71.127823	3694.094727	120.534889	0.029196	2902.399902	0.080947	0.042539	0.000053	0.053034	0.001461	262.560577	0.007873	0.003446	0.000053	0.003844	0.001333	12.821741	0.000491	17.170099	0.000053	0.000389	0.000018	434.114288	0.026566	0.012166	0.000053	0.013023	0.000000	3.947350	0.000400	14.553399	0.000053	0.000542
03/05/2004-21:00:00	3241.781494	71.131401	3694.347656	120.543144	0.032619	2902.369629	0.080867	0.042441	0.000053	0.052953	0.001609	262.561371	0.007865	0.003438	0.000053	0.003837	0.001473	12.836999	0.000491	17.169739	0.000053	0.000388	0.000017	434.077667	0.026542	0.012137	0.000053	0.012972	0.000000	3.947307	0.000400	14.552905	0.000053	0.000541
03/06/2004-00:00:00	3241.825195	71.132866	3694.567627	120.550385	0.035864	2902.367676	0.080840	0.042414	0.000053	0.053069	0.001745	262.563324	0.007862	0.003435	0.000053	0.003846	0.001598	12.855715	0.000492	17.169380	0.000053	0.000390	0.000017	434.041016	0.026531	0.012126	0.000053	0.012970	0.000000	3.947264	0.000400	14.552402	0.000053	0.000541
03/06/2004-03:00:00	3242.103271	71.140945	3694.890869	120.560944	0.032903	2902.239502	0.080841	0.042303	0.000053	0.053075	0.001648	262.559540	0.007863	0.003426	0.000053	0.003846	0.001500	12.865458	0.000492	17.169033	0.000053	0.000390	0.000016	434.004150	0.026531	0.012093	0.000053	0.012941	0.000000	3.947222	0.000400	14.551912	0.000053	0.000540
03/06/2004-06:00:00	3242.703125	71.157974	3695.354004	120.575996	0.032184	2901.942871	0.080837	0.042344	0.000053	0.052962	0.001594	262.547852	0.007863	0.003428	0.000053	0.003838	0.001450	12.861960	0.000492	17.168682	0.000053	0.000389	0.000016	433.967590	0.026532	0.012091	0.000053	0.012885	0.000000	3.947181	0.000400	14.551413	0.000053	0.000539
03/06/2004-09:00:00	3243.622070	71.184044	3695.949707	120.595543	0.025145	2901.503906	0.080828	0.042335	0.000053	0.052850	0.001242	262.529358	0.007862	0.003427	0.000053	0.003830	0.001140	12.845179	0.000491	17.168325	0.000053	0.000387	0.000015	433.930847	0.026532	0.012088	0.000053	0.012830	0.000000	3.947140	0.000400	14.550924	0.000053	0.000537
03/06/2004-12:00:00	3245.401367	71.234055	3696.919434	120.627159	0.017879	2900.624512	0.080807	0.042273	0.000053	0.052735	0.000910	262.490234	0.007861	0.003423	0.000053	0.003822	0.000817	12.793510	0.000490	17.167967	0.000053	0.000386	0.000015	433.894592	0.026532	0.012077	0.000053	0.012775	0.000000	3.947103	0.000400	14.550425	0.000053	0.000535
03/06/2004-15:00:00	3246.701172	71.271172	3697.676514	120.652260	0.018384	2900.017090	0.080751	0.042271	0.000053	0.052464	0.000929	262.463318	0.007857	0.003423	0.000053	0.003803	0.000842	12.759728	0.000488	17.167608	0.000053	0.000382	0.000015	433.858490	0.026519	0.012073	0.000053	0.012682	0.000000	3.947068	0.000400	14.549928	0.000053	0.000532
03/06/2004-18:00:00	3247.076904	71.281906	3698.041016	120.664200	0.022415	2899.900391	0.080631	0.042129	0.000053	0.052051	0.001129	262.459656	0.007846	0.003412	0.000053	0.003773	0.001031	12.762828	0.000488	17.167259	0.000053	0.000378	0.000014	433.822571	0.026484	0.012034	0.000053	0.012554	0.000000	3.947038	0.000399	14.549435	0.000053	0.000527
03/06/2004-21:00:00	3246.664551	71.270683	3698.066650	120.665031	0.029344	2900.179199	0.080512	0.042073	0.000053	0.051925	0.001467	262.474670	0.007834	0.003407	0.000053	0.003763	0.001340	12.798039	0.000488	17.166906	0.000053	0.000378	0.000014	433.786438	0.026447	0.012013	0.000053	0.012492	0.000000	3.947009	0.000399	14.548945	0.000053	0.000525
03/07/2004-00:00:00	3245.978516	71.251823	3697.972656	120.662003	0.248558	2900.445313	0.080691	0.042142	0.000053	0.052336	0.013212	262.489868	0.007852	0.003412	0.000053	0.003792	0.010836	12.833070	0.000490	17.166548	0.000053	0.000382	0.001300	433.770203	0.026509	0.012027	0.000053	0.012558	0.000075	3.947299	0.000399	14.548444	0.000053	0.000528
03/07/2004-03:00:00	3245.597656	71.241531	3698.012695	120.663406	0.489572	2900.624023	0.081211	0.042436	0.000053	0.052241	0.025293	262.505249	0.007904	0.003431	0.000053	0.003785	0.019222	12.856311	0.000494	17.166195	0.000053	0.000382	0.004765	433.773163	0.026683	0.012069	0.000053	0.012505	0.000276	3.948139	0.000402	14.547945	0.000053	0.000526
03/07/2004-06:00:00	3245.642090	71.243034	3698.232178	120.670578	0.659242	2900.655029	0.081590	0.042969	0.000053	0.052142	0.034222	262.514648	0.007938	0.003467	0.000053	0.003778	0.024753	12.868361	0.000497	17.165855	0.000053	0.000382	0.008532	433.770020	0.026782	0.012158	0.000053	0.012452	0.000495	3.949174	0.000404	14.547460	0.000053	0.000525
03/07/2004-09:00:00	3246.027344	71.254074	3698.602051	120.682648	0.766263	2900.533936	0.081760	0.044964	0.000053	0.052042	0.040086	262.516815	0.007954	0.003683	0.000053	0.003771	0.028003	12.872703	0.000498	17.165518	0.000053	0.000382	0.011692	433.750732	0.026832	0.012988	0.000053	0.012400	0.000679	3.950198	0.000404	14.546979	0.000053	0.000523
03/07/2004-12:00:00	3246.584717	71.269958	3699.044678	120.697067	0.839085	2900.340576	0.081885	0.051678	0.000053	0.051942	0.044228	262.515381	0.007967	0.004440	0.000053	0.003764	0.030049	12.870407	0.000499	17.165287	0.000053	0.000381	0.014375	433.728546	0.026872	0.015986	0.000053	0.012350	0.000835	3.951204	0.000405	14.546508	0.000053	0.000522
03/07/2004-15:00:00	3247.014404	71.282173	3699.432373	120.709770	0.915521	2900.203613	0.081923	0.057171	0.000053	0.051847	0.048443	262.516418	0.007971	0.005003	0.000053	0.003757	0.032365	12.872509	0.000499	17.165062	0.000053	0.000380	0.016688	433.705811	0.026879	0.018232	0.000053	0.012303	0.000969	3.952212	0.000405	14.546053	0.000053	0.000520
03/07/2004-18:00:00	3246.805420	71.276703	3699.546143	120.713470	1.039276	2900.175049	0.081924	0.165024	0.000053	0.051655	0.054439	262.516052	0.007970	0.015616	0.000053	0.003743	0.036878	12.896378	0.000500	17.165478	0.000053	0.000379	0.017796	433.638123	0.026873	0.060307	0.000053	0.012233	0.001034	3.952805	0.000405	14.545817	0.000053	0.000518
03/07/2004-21:00:00	3245.662842	71.244995	3699.252930	120.704018	1.239482	2900.283203	0.081914	0.382143	0.000053	0.051587	0.063202	262.511871	0.007969	0.036939	0.000053	0.003738	0.044463	12.944498	0.000501	17.166941	0.000053	0.000379	0.017637	433.529633	0.026860	0.141564	0.000053	0.012190	0.001024	3.952744	0.000405	14.545974	0.000053	0.000517
03/08/2004-00:00:00	3244.229980	71.205315	3698.838135	120.690514	1.274805	2900.687988	0.081935	0.282730	0.000053	0.051617	0.062123	262.527679	0.007970	0.027640	0.000053	0.003739	0.045508	12.941878	0.000501	17.167236	0.000053	0.000371	0.014116	433.701843	0.026874	0.105759	0.000053	0.012171	0.000820	3.952541	0.000405	14.545716	0.000053	0.000517
03/08/2004-03:00:00	3243.307617	71.179871	3698.641357	120.684151	1.217252	2901.063721	0.081951	0.168700	0.000053	0.051594	0.058962	262.544434	0.007971	0.016316	0.000053	0.003736	0.043835	12.749392	0.000494	17.167078	0.000053	0.000352	0.011425	434.499939	0.026924	0.062460	0.000053	0.012162	0.000652	3.952502	0.000406	14.545295	0.000053	0.000515
03/08/2004-06:00:00	3243.059814	71.173233	3698.737793	120.687294	1.029354	2901.235107	0.081959	0.098568	0.000053	0.051506	0.050046	262.554626	0.007972	0.009179	0.000053	0.003730	0.037242	12.481384	0.000485	17.166754	0.000053	0.000329	0.009471	435.501282	0.026985	0.034697	0.000053	0.012186	0.000504	3.952534	0.000406	14.544815	0.000053	0.000514
03/08/2004-09:00:00	3243.317383	71.180649	3699.050293	120.697556	0.765519	2901.235840	0.081961	0.065760	0.000053	0.051423	0.037744	262.557465	0.007972	0.005821	0.000053	0.003724	0.027955	12.271226	0.000478	17.166410	0.000053	0.000310	0.007269	436.261108	0.027032	0.021548	0.000053	0.012219	0.000395	3.952593	0.000406	14.544324	0.000053	0.000513
03/08/2004-12:00:00	3243.814453	71.194824	3699.467529	120.711159	0.397574	2901.233643	0.081964	0.052374	0.000053	0.051353	0.019313	262.561218	0.007972	0.004450	0.000053	0.003719	0.014604	12.186802	0.000475	17.166042	0.000053	0.000299	0.003295	436.587219	0.027051	0.016202	0.000053	0.012238	0.000178	3.952779	0.000406	14.543839	0.000053	0.000512
03/08/2004-15:00:00	3244.204834	71.205963	3699.837646	120.723259	0.314431	2901.019531	0.081921	0.046612	0.000053	0.051111	0.015932	262.553650	0.007968	0.003855	0.000053	0.003701	0.012095	12.157170	0.000473	17.165672	0.000053	0.000291	0.002772	436.704224	0.027045	0.013885	0.000053	0.012199	0.000151	3.952784	0.000406	14.543347	0.000053	0.000509
03/08/2004-18:00:00	3244.030273	71.201302	3699.966797	120.727455	0.299448	2901.036865	0.081787	0.044157	0.000053	0.050614	0.015076	262.557220	0.007955	0.003605	0.000053	0.003665	0.011535	12.118005	0.000471	17.165308	0.000053	0.000279	0.002565	436.922791	0.027016	0.012929	0.000053	0.012081	0.000140	3.952779	0.000406	14.542860	0.000053	0.000504
03/08/2004-21:00:00	3243.061279	71.174423	3699.750732	120.720482	0.151427	2901.592285	0.081655	0.043139	0.000053	0.050557	0.007171	262.587067	0.007942	0.003503	0.000053	0.003660	0.005564	11.948198	0.000464	17.164927	0.000053	0.000264	0.001146	437.710785	0.027021	0.012556	0.000053	0.012070	0.000065	3.952839	0.000405	14.542375	0.000053	0.000503
03/09/2004-00:00:00	3241.852783	71.140839	3699.431641	120.710136	0.085206	2902.164307	0.081655	0.042727	0.000053	0.050990	0.003792	262.617157	0.007941	0.003461	0.000053	0.003691	0.003180	11.591296	0.000452	17.164541	0.000053	0.000245	0.000372	439.153625	0.027105	0.012422	0.000053	0.012201	0.000018	3.952873	0.000406	14.541877	0.000053	0.000507
03/09/2004-03:00:00	3241.060303	71.118835	3699.292236	120.705711	0.054469	2902.457031	0.081669	0.042586	0.000053	0.050991	0.002861	262.633545	0.007942	0.003445	0.000053	0.003691	0.002402	11.117817	0.000435	17.164154	0.000053	0.000221	0.000292	440.941071	0.027218	0.012412	0.000053	0.012251	0.000012	3.952863	0.000406	14.541395	0.000053	0.000506
03/09/2004-06:00:00	3240.813721	71.112099	3699.392822	120.708923	0.060511	2902.418457	0.081675	0.042510	0.000053	0.050895	0.003072	262.635010	0.007943	0.003435	0.000053	0.003684	0.002565	10.635622	0.000418	17.163769	0.000053	0.000198	0.000314	442.696106	0.027328	0.012447	0.000053	0.012290	0.000014	3.952861	0.000407	14.540906	0.000053	0.000505
03/09/2004-09:00:00	3240.971924	71.116562	3699.664307	120.717812	0.066509	2902.174561	0.081676	0.042511	0.000053	0.050816	0.003259	262.626892	0.007944	0.003435	0.000053	0.003678	0.002777	10.231584	0.000404	17.163363	0.000053	0.000180	0.000248	444.146301	0.027421	0.012529	0.000053	0.012327	0.000013	3.952864	0.000408	14.540413	0.000053	0.000504
03/09/2004-12:00:00	3241.275146	71.125175	3699.998047	120.728767	0.183404	2901.763672	0.081687	0.042474	0.000053	0.050745	0.009374	262.610352	0.007945	0.003432	0.000053	0.003672	0.008056	9.930028	0.000394	17.162954	0.000053	0.000167	0.000363	445.223236	0.027496	0.012602	0.000053	0.012350	0.000020	3.952887	0.000408	14.539929	0.000053	0.000503
03/09/2004-15:00:00	3241.468506	71.130630	3700.285400	120.738152	0.322190	2901.422607	0.081748	0.042530	0.000053	0.050653	0.015819	262.597748	0.007952	0.003435	0.000053	0.003666	0.013619	9.705129	0.000386	17.162550	0.000053	0.000156	0.000836	446.062836	0.027576	0.012673	0.000053	0.012356	0.000047	3.953000	0.000409	14.539441	0.000053	0.000501
03/09/2004-18:00:00	3241.384521	71.128349	3700.457031	120.743759	0.390029	2901.247803	0.081718	0.042539	0.000053	0.050519	0.018504	262.592560	0.007950	0.003436	0.000053	0.003656	0.015945	9.505732	0.000379	17.162138	0.000053	0.000146	0.000631	446.862152	0.027619	0.012731	0.000053	0.012343	0.000036	3.952997	0.000409	14.538951	0.000053	0.000500
03/09/2004-21:00:00	3241.016602	71.118027	3700.505127	120.745308	0.419608	2901.281738	0.081647	0.042414	0.000053	0.050214	0.019982	262.596619	0.007943	0.003427	0.000053	0.003634	0.017175	9.286695	0.000371	17.161732	0.000053	0.000137	0.000501	447.780365	0.027654	0.012752	0.000053	0.012282	0.000028	3.952994	0.000409	14.538463	0.000053	0.000496
03/10/2004-00:00:00	3240.604004	71.106400	3700.531006	120.746254	0.406696	2901.374512	0.081629	0.042414	0.000052	0.050344	0.019061	262.604553	0.007941	0.003426	0.000052	0.003643	0.016370	9.038454	0.000362	17.161293	0.000052	0.000128	0.000409	448.817719	0.027711	0.012794	0.000052	0.012327	0.000023	3.952988	0.000409	14.537976	0.000052	0.000497
03/10/2004-03:00:00	3240.508057	71.103714	3700.695313	120.751701	0.311598	2901.383057	0.081634	0.042433	0.000052	0.050345	0.014725	262.607880	0.007941	0.003427	0.000052	0.003642	0.012590	8.801036	0.000354	17.160875	0.000052	0.000120	0.000311	449.792938	0.027774	0.012849	0.000052	0.012346	0.000017	3.952984	0.000410	14.537488	0.000052	0.000497
03/10/2004-06:00:00	3240.827637	71.112663	3701.040771	120.762924	0.200247	2901.197998	0.081631	0.042364	0.000052	0.050249	0.009518	262.602325	0.007941	0.003421	0.000052	0.003636	0.008164	8.639269	0.000348	17.160458	0.000052	0.000114	0.000199	450.462738	0.027817	0.012876	0.000052	0.012342	0.000010	3.952983	0.000410	14.537003	0.000052	0.000496
03/10/2004-09:00:00	3241.449707	71.130074	3701.512939	120.778358	0.145795	2900.822754	0.081623	0.042398	0.000052	0.050159	0.007168	262.587494	0.007941	0.003423	0.000052	0.003629	0.006201	8.599585	0.000347	17.160019	0.000052	0.000111	0.000172	450.670441	0.027831	0.012928	0.000052	0.012329	0.000009	3.952976	0.000410	14.536514	0.000052	0.000494
03/10/2004-12:00:00	3242.180908	71.150566	3702.033691	120.795341	0.069084	2900.443115	0.081615	0.042336	0.000052	0.050079	0.003508	262.572754	0.007941	0.003419	0.000052	0.003624	0.003006	8.627648	0.000348	17.159588	0.000052	0.000113	0.000119	450.634766	0.027831	0.012942	0.000052	0.012307	0.000006	3.952973	0.000410	14.536027	0.000052	0.000493
03/10/2004-15:00:00	3242.729736	71.165947	3702.475586	120.809799	0.034908	2900.137695	0.081566	0.042386	0.000052	0.049823	0.001818	262.561310	0.007936	0.003423	0.000052	0.003605	0.001577	8.660606	0.000349	17.159163	0.000052	0.000115	0.000078	450.596710	0.027816	0.012959	0.000052	0.012231	0.000004	3.952973	0.000410	14.535542	0.000052	0.000491
03/10/2004-18:00:00	3242.793213	71.167648	3702.709961	120.817444	0.036191	2900.060303	0.081439	0.042330	0.000052	0.049422	0.001852	262.560364	0.007924	0.003418	0.000052	0.003576	0.001632	8.711037	0.000350	17.158735	0.000052	0.000116	0.000071	450.558624	0.027776	0.012944	0.000052	0.012115	0.000004	3.952974	0.000409	14.535060	0.000052	0.000486
03/10/2004-21:00:00	3242.258545	71.152557	3702.687500	120.816803	0.041711	2900.282959	0.081318	0.042216	0.000052	0.049360	0.002108	262.573700	0.007913	0.003408	0.000052	0.003571	0.001871	8.784201	0.000353	17.158308	0.000052	0.000119	0.000065	450.523804	0.027736	0.012907	0.000052	0.012080	0.000003	3.952977	0.000409	14.534568	0.000052	0.000485
03/11/2004-00:00:00	3241.584229	71.133560	3702.604004	120.814110	0.040033	2900.566650	0.081286	0.042164	0.000052	0.049625	0.001968	262.589813	0.007909	0.003403	0.000052	0.003590	0.001798	8.826780	0.000354	17.157883	0.000052	0.000120	0.000059	450.612762	0.027728	0.012885	0.000052	0.012126	0.000003	3.952977	0.000409	14.534084	0.000052	0.000487
03/11/2004-03:00:00	3241.379150	71.127716	3702.721924	120.818001	0.036217	2900.592773	0.081290	0.042161	0.000052	0.049690	0.001827	262.594086	0.007909	0.003402	0.000052	0.003594	0.001656	8.829646	0.000354	17.157457	0.000052	0.000120	0.000054	450.774536	0.027740	0.012886	0.000052	0.012132	0.000003	3.952977	0.000409	14.533604	0.000052	0.000488
03/11/2004-06:00:00	3241.745117	71.137947	3703.084961	120.829857	0.034411	2900.320068	0.081282	0.042142	0.000052	0.049586	0.001710	262.584229	0.007909	0.003400	0.000052	0.003587	0.001550	8.847210	0.000355	17.157028	0.000052	0.000120	0.000050	450.807922	0.027743	0.012885	0.000052	0.012105	0.000002	3.952976	0.000409	14.533113	0.000052	0.000486
03/11/2004-09:00:00	3242.493408	71.158882	3703.612061	120.847069	0.030662	2899.876465	0.081271	0.042075	0.000052	0.049502	0.001518	262.566254	0.007909	0.003395	0.000052	0.003581	0.001378	8.869832	0.000356	17.156601	0.000052	0.000122	0.000046	450.769684	0.027742	0.012879	0.000052	0.012077	0.000002	3.952979	0.000409	14.532625	0.000052	0.000485
03/11/2004-12:00:00	3243.821045	71.196686	3704.387695	120.872704	0.026637	2899.151611	0.081254	0.042088	0.000052	0.049417	0.001322	262.534546	0.007908	0.003396	0.000052	0.003575	0.001205	8.867620	0.000356	17.156176	0.000052	0.000123	0.000042	450.731750	0.027742	0.012885	0.000052	0.012041	0.000002	3.952981	0.000409	14.532146	0.000052	0.000484
03/11/2004-15:00:00	3244.544434	71.216988	3704.904297	120.889565	0.027047	2898.771729	0.081189	0.042046	0.000052	0.049128	0.001343	262.519318	0.007902	0.003392	0.000052	0.003554	0.001231	8.888073	0.000356	17.155760	0.000052	0.000124	0.000039	450.693970	0.027723	0.012869	0.000052	0.011957	0.000002	3.952987	0.000408	14.531657	0.000052	0.000481
03/11/2004-18:00:00	3244.848389	71.225456	3705.241211	120.900589	0.029396	2898.618408	0.081039	0.042046	0.000052	0.048702	0.001455	262.514557	0.007888	0.003392	0.000052	0.003524	0.001332	8.924675	0.000357	17.155323	0.000052	0.000125	0.000036	450.656189	0.027677	0.012861	0.000052	0.011838	0.000002	3.952995	0.000408	14.531178	0.000052	0.000477
03/11/2004-21:00:00	3244.641357	71.219528	3705.358643	120.904449	0.034176	2898.725342	0.080890	0.041904	0.000052	0.048618	0.001678	262.522339	0.007874	0.003381	0.000052	0.003517	0.001539	8.981742	0.000358	17.154903	0.000052	0.000128	0.000034	450.618561	0.027629	0.012824	0.000052	0.011800	0.000001	3.953007	0.000407	14.530691	0.000052	0.000476
03/12/2004-00:00:00	3244.288086	71.209671	3705.413818	120.906273	0.034275	2898.896240	0.080870	0.041893	0.000052	0.049005	0.001673	262.532928	0.007872	0.003380	0.000052	0.003545	0.001531	9.044294	0.000360	17.154490	0.000052	0.000132	0.000031	450.582733	0.027619	0.012814	0.000052	0.011876	0.000001	3.953014	0.000407	14.530204	0.000052	0.000479
03/12/2004-03:00:00	3244.187988	71.207062	3705.576904	120.911644	0.032537	2898.924072	0.080875	0.041851	0.000052	0.049014	0.001592	262.536652	0.007872	0.003376	0.000052	0.003545	0.001440	9.096264	0.000362	17.154062	0.000052	0.000135	0.000029	450.549500	0.027620	0.012796	0.000052	0.011859	0.000001	3.953022	0.000407	14.529721	0.000052	0.000479
03/12/2004-06:00:00	3244.428711	71.214081	3705.887695	120.921837	0.032162	2898.766846	0.080873	0.041775	0.000052	0.048921	0.001529	262.531952	0.007872	0.003371	0.000052	0.003538	0.001373	9.135653	0.000364	17.153635	0.000052	0.000137	0.000028	450.511505	0.027620	0.012779	0.000052	0.011822	0.000001	3.953030	0.000407	14.529239	0.000052	0.000478
03/12/2004-09:00:00	3244.932617	71.228394	3706.310303	120.935608	0.029755	2898.483643	0.080868	0.041822	0.000052	0.048837	0.001392	262.521271	0.007872	0.003372	0.000052	0.003532	0.001244	9.164095	0.000365	17.153223	0.000052	0.000139	0.000027	450.473663	0.027619	0.012776	0.000052	0.011786	0.000001	3.953041	0.000407	14.528753	0.000052	0.000477
03/12/2004-12:00:00	3245.531494	71.245346	3706.773682	120.950722	0.027933	2898.164551	0.080863	0.041783	0.000052	0.048754	0.001315	262.508698	0.007872	0.003370	0.000052	0.003526	0.001163	9.187819	0.000366	17.152805	0.000052	0.000141	0.000026	450.435608	0.027620	0.012769	0.000052	0.011750	0.000001	3.953052	0.000407	14.528271	0.000052	0.000476
03/12/2004-15:00:00	3245.947021	71.257210	3707.157959	120.963310	0.028686	2897.947266	0.080839	0.041800	0.000052	0.048604	0.001328	262.501007	0.007870	0.003371	0.000052	0.003516	0.001171	9.218152	0.000367	17.152376	0.000052	0.000143	0.000026	450.398010	0.027613	0.012768	0.000052	0.011700	0.000001	3.953065	0.000407	14.527782	0.000052	0.000474
03/12/2004-18:00:00	3245.873535	71.255394	3707.332031	120.969025	0.031965	2897.982178	0.080763	0.041771	0.000052	0.048331	0.001460	262.505096	0.007863	0.003368	0.000052	0.003496	0.001286	9.267805	0.000368	17.151958	0.000052	0.000144	0.000024	450.360107	0.027590	0.012756	0.000052	0.011617	0.000001	3.953079	0.000406	14.527302	0.000052	0.000471
03/12/2004-21:00:00	3245.220459	71.237328	3707.260742	120.966713	0.038014	2898.300049	0.080677	0.041737	0.000052	0.048177	0.001713	262.522644	0.007854	0.003365	0.000052	0.003484	0.001508	9.338776	0.000370	17.151543	0.000052	0.000147	0.000023	450.329834	0.027560	0.012740	0.000052	0.011561	0.000001	3.953096	0.000406	14.526824	0.000052	0.000469
03/13/2004-00:00:00	3244.431641	71.215546	3707.127930	120.962418	0.038285	2898.672607	0.080649	0.041671	0.000052	0.048330	0.001685	262.542633	0.007851	0.003360	0.000052	0.003495	0.001490	9.412951	0.000373	17.151131	0.000052	0.000150	0.000021	450.309357	0.027547	0.012720	0.000052	0.011577	0.000001	3.953110	0.000406	14.526334	0.000052	0.000470
03/13/2004-03:00:00	3244.086426	71.206116	3707.185547	120.964348	0.035494	2898.794678	0.080656	0.041700	0.000052	0.048378	0.001574	262.551178	0.007852	0.003362	0.000052	0.003498	0.001365	9.451557	0.000374	17.150715	0.000052	0.000151	0.000020	450.350769	0.027552	0.012719	0.000052	0.011570	0.000001	3.953124	0.000406	14.525851	0.000052	0.000470
03/13/2004-06:00:00	3244.296875	71.212212	3707.481934	120.974052	0.034183	2898.617188	0.080651	0.041592	0.000052	0.048282	0.001474	262.545654	0.007852	0.003353	0.000052	0.003491	0.001269	9.478577	0.000375	17.150305	0.000052	0.000151	0.000019	450.356384	0.027553	0.012690	0.000052	0.011541	0.000001	3.953140	0.000406	14.525374	0.000052	0.000469
03/13/2004-09:00:00	3244.890137	71.229080	3707.943115	120.989113	0.030688	2898.260010	0.080641	0.040706	0.000052	0.048199	0.001294	262.531586	0.007851	0.003269	0.000052	0.003485	0.001108	9.502646	0.000376	17.149881	0.000052	0.000153	0.000018	450.318359	0.027553	0.012378	0.000052	0.011513	0.000001	3.953159	0.000406	14.524886	0.000052	0.000468
03/13/2004-12:00:00	3245.619141	71.249680	3708.463379	121.006088	0.027994	2897.854492	0.080633	0.040328	0.000052	0.048121	0.001190	262.515381	0.007851	0.003235	0.000052	0.003479	0.001005	9.520024	0.000376	17.149462	0.000052	0.000155	0.000017	450.280609	0.027553	0.012255	0.000052	0.011481	0.000001	3.953177	0.000406	14.524398	0.000052	0.000467
03/13/2004-15:00:00	3246.185303	71.265762	3708.913574	121.020699	0.028127	2897.548340	0.080564	0.040134	0.000052	0.047823	0.001186	262.503571	0.007845	0.003219	0.000052	0.003458	0.001004	9.542771	0.000377	17.149048	0.000052	0.000155	0.000016	450.243347	0.027532	0.012197	0.000052	0.011397	0.000001	3.953199	0.000406	14.523911	0.000052	0.000464
03/13/2004-18:00:00	3246.318359	71.269699	3709.175781	121.029358	0.030686	2897.471191	0.080406	0.040017	0.000052	0.047406	0.001295	262.502655	0.007830	0.003209	0.000052	0.003428	0.001104	9.582423	0.000378	17.148619	0.000052	0.000156	0.000015	450.206024	0.027483	0.012157	0.000052	0.011282	0.000000	3.953224	0.000405	14.523429	0.000052	0.000460
03/13/2004-21:00:00	3245.934814	71.259254	3709.216309	121.030754	0.035822	2897.655273	0.080252	0.039921	0.000052	0.047339	0.001519	262.513855	0.007815	0.003200	0.000052	0.003422	0.001304	9.642773	0.000379	17.148205	0.000052	0.000158	0.000014	450.168640	0.027433	0.012121	0.000052	0.011250	0.000000	3.953251	0.000404	14.522949	0.000052	0.000459
03/14/2004-00:00:00	3245.413574	71.244858	3709.198486	121.030190	0.035947	2897.897217	0.080226	0.039875	0.000052	0.047709	0.001496	262.527924	0.007812	0.003196	0.000052	0.003449	0.001295	9.706637	0.000381	17.147787	0.000052	0.000162	0.000013	450.140015	0.027421	0.012102	0.000052	0.011319	0.000000	3.953274	0.000404	14.522467	0.000052	0.000462
03/14/2004-03:00:00	3245.162842	71.238037	3709.297363	121.033424	0.033913	2897.984375	0.080231	0.039839	0.000052	0.047743	0.001427	262.534637	0.007812	0.003193	0.000052	0.003451	0.001214	9.757155	0.000383	17.147377	0.000052	0.000164	0.000013	450.120850	0.027422	0.012088	0.000052	0.011310	0.000000	3.953297	0.000404	14.521978	0.000052	0.000462
03/14/2004-06:00:00	3245.281494	71.241653	3709.554688	121.041908	0.033567	2897.868896	0.080228	0.039784	0.000052	0.047651	0.001384	262.532074	0.007812	0.003188	0.000052	0.003444	0.001172	9.794573	0.000384	17.146961	0.000052	0.000165	0.000012	450.095551	0.027422	0.012068	0.000052	0.011277	0.000000	3.953322	0.000404	14.521496	0.000052	0.000461
03/14/2004-09:00:00	3245.684814	71.253136	3709.933105	121.054268	0.031032	2897.616455	0.080222	0.039843	0.000052	0.047569	0.001258	262.523102	0.007812	0.003192	0.000052	0.003438	0.001059	9.824012	0.000386	17.146551	0.000052	0.000167	0.000011	450.057892	0.027422	0.012077	0.000052	0.011246	0.000000	3.953347	0.000404	14.521015	0.000052	0.000460
03/14/2004-12:00:00	3246.190918	71.267593	3710.357666	121.068092	0.029035	2897.321289	0.080217	0.039782	0.000052	0.047494	0.001195	262.511932	0.007812	0.003186	0.000052	0.003433	0.000988	9.848328	0.000386	17.146135	0.000052	0.000168	0.000011	450.020203	0.027422	0.012060	0.000052	0.011214	0.000000	3.953372	0.000404	14.520528	0.000052	0.000459
03/14/2004-15:00:00	3246.591797	71.279022	3710.734131	121.080482	0.029471	2897.091064	0.080163	0.039698	0.000052	0.047245	0.001207	262.503967	0.007807	0.003181	0.000052	0.003415	0.001001	9.876145	0.000387	17.145723	0.000052	0.000169	0.000010	449.982483	0.027406	0.012043	0.000052	0.011142	0.000000	3.953400	0.000404	14.520051	0.000052	0.000457
03/14/2004-18:00:00	3246.727539	71.283058	3711.000488	121.089104	0.031519	2897.002686	0.080045	0.039687	0.000052	0.046938	0.001289	262.502380	0.007796	0.003180	0.000052	0.003392	0.001080	9.914140	0.000388	17.145319	0.000052	0.000170	0.000010	449.945313	0.027369	0.012033	0.000052	0.011054	0.000000	3.953430	0.000403	14.519565	0.000052	0.000454
03/14/2004-21:00:00	3246.586182	71.279350	3711.145264	121.093842	0.035252	2897.052734	0.079935	0.039617	0.000052	0.046884	0.001448	262.507477	0.007786	0.003174	0.000052	0.003388	0.001223	9.963177	0.000389	17.144896	0.000052	0.000172	0.000010	449.907928	0.027333	0.012009	0.000052	0.011026	0.000000	3.953463	0.000403	14.519086	0.000052	0.000453
03/15/2004-00:00:00	3246.394531	71.274208	3711.267822	121.097923	0.034269	2897.125488	0.079896	0.039629	0.000051	0.047062	0.001374	262.513519	0.007782	0.003173	0.000051	0.003401	0.001176	10.013510	0.000391	17.144482	0.000051	0.000175	0.000009	449.873901	0.027317	0.012000	0.000051	0.011051	0.000000	3.953493	0.000403	14.518598	0.000051	0.000454
03/15/2004-03:00:00	3246.460693	71.276291	3711.502686	121.105598	0.031439	2897.055664	0.079897	0.039607	0.000051	0.047107	0.001275	262.513000	0.007782	0.003172	0.000051	0.003404	0.001070	10.053897	0.000392	17.144075	0.000051	0.000178	0.000009	449.838348	0.027318	0.011995	0.000051	0.011045	0.000000	3.953523	0.000403	14.518111	0.000051	0.000454
03/15/2004-06:00:00	3246.874268	71.288109	3711.887207	121.118149	0.030606	2896.809570	0.079892	0.039569	0.000051	0.047018	0.001217	262.504333	0.007782	0.003170	0.000051	0.003397	0.001017	10.080489	0.000393	17.143665	0.000051	0.000179	0.000008	449.800568	0.027318	0.011985	0.000051	0.011011	0.000000	3.953553	0.000403	14.517636	0.000051	0.000453
03/15/2004-09:00:00	3247.545410	71.307091	3712.380127	121.134254	0.028008	2896.445557	0.079883	0.039541	0.000051	0.046935	0.001094	262.489990	0.007781	0.003167	0.000051	0.003392	0.000909	10.095844	0.000394	17.143259	0.000051	0.000181	0.000008	449.763184	0.027317	0.011972	0.000051	0.010979	0.000000	3.953585	0.000403	14.517151	0.000051	0.000453
03/15/2004-12:00:00	3248.312012	71.328804	3712.916016	121.151756	0.025962	2896.055176	0.079875	0.039550	0.000051	0.046852	0.001028	262.474060	0.007781	0.003166	0.000051	0.003386	0.000840	10.106118	0.000394	17.142849	0.000051	0.000182	0.000008	449.725769	0.027317	0.011962	0.000051	0.010946	0.000000	3.953617	0.000403	14.516678	0.000051	0.000452
03/15/2004-15:00:00	3248.987793	71.347923	3713.411621	121.167908	0.026021	2895.727539	0.079814	0.039519	0.000051	0.046595	0.001029	262.461304	0.007776	0.003165	0.000051	0.003367	0.000845	10.119038	0.000394	17.142439	0.000051	0.000182	0.000008	449.688599	0.027300	0.011962	0.000051	0.010875	0.000000	3.953650	0.000402	14.516186	0.000051	0.000449
03/15/2004-18:00:00	3249.432373	71.360603	3713.809570	121.180923	0.027504	2895.530029	0.079684	0.039479	0.000051	0.046272	0.001092	262.454407	0.007764	0.003161	0.000051	0.003344	0.000907	10.140537	0.000395	17.142038	0.000051	0.000182	0.000007	449.651642	0.027260	0.011948	0.000051	0.010786	0.000000	3.953688	0.000402	14.515706	0.000051	0.000446
03/15/2004-21:00:00	3249.635010	71.366501	3714.101074	121.190514	0.030454	2895.457275	0.079559	0.039396	0.000051	0.046207	0.001221	262.453522	0.007752	0.003154	0.000051	0.003339	0.001024	10.171591	0.000395	17.141623	0.000051	0.000183	0.000007	449.614777	0.027221	0.011918	0.000051	0.010757	0.000000	3.953726	0.000401	14.515224	0.000051	0.000445
03/16/2004-00:00:00	3249.769531	71.370514	3714.365479	121.199089	0.029637	2895.419678	0.079557	0.039377	0.000051	0.046526	0.001162	262.454071	0.007752	0.003153	0.000051	0.003362	0.000989	10.205469	0.000396	17.141216	0.000051	0.000186	0.000007	449.577026	0.027219	0.011914	0.000051	0.010818	0.000000	3.953762	0.000401	14.514745	0.000051	0.000448
03/16/2004-03:00:00	3249.992188	71.376999	3714.667480	121.208984	0.027926	2895.332764	0.079558	0.039371	0.000051	0.046460	0.001117	262.452362	0.007752	0.003152	0.000051	0.003357	0.000933	10.235811	0.000397	17.140818	0.000051	0.000188	0.000007	449.539948	0.027220	0.011905	0.000051	0.010789	0.000000	3.953798	0.000401	14.514263	0.000051	0.000447
03/16/2004-06:00:00	3250.346436	71.387100	3715.027832	121.220703	0.028299	2895.171387	0.079555	0.039335	0.000051	0.046373	0.001123	262.447388	0.007752	0.003150	0.000051	0.003351	0.000938	10.260607	0.000398	17.140411	0.000051	0.000189	0.000006	449.502411	0.027219	0.011896	0.000051	0.010756	0.000000	3.953835	0.000401	14.513778	0.000051	0.000446
03/16/2004-09:00:00	3250.813965	71.400414	3715.430908	121.233955	0.027039	2894.960449	0.079551	0.039348	0.000051	0.046296	0.001065	262.439972	0.007752	0.003150	0.000051	0.003345	0.000888	10.280641	0.000399	17.140005	0.000051	0.000190	0.000006	449.465240	0.027219	0.011896	0.000051	0.010726	0.000000	3.953871	0.000401	14.513302	0.000051	0.000445
03/16/2004-12:00:00	3251.323242	71.414932	3715.857178	121.247826	0.026040	2894.732910	0.079548	0.039323	0.000051	0.046219	0.001042	262.431732	0.007752	0.003147	0.000051	0.003339	0.000858	10.298439	0.000400	17.139605	0.000051	0.000191	0.000006	449.427826	0.027219	0.011880	0.000051	0.010695	0.000000	3.953909	0.000401	14.512824	0.000051	0.000444
03/16/2004-15:00:00	3251.763672	71.427429	3716.252686	121.260712	0.026794	2894.544434	0.079537	0.039299	0.000051	0.046111	0.001072	262.425262	0.007751	0.003146	0.000051	0.003332	0.000886	10.318606	0.000400	17.139193	0.000051	0.000192	0.000006	449.390686	0.027216	0.011878	0.000051	0.010659	0.000000	3.953948	0.000401	14.512341	0.000051	0.000443
03/16/2004-18:00:00	3252.038818	71.435402	3716.576904	121.271370	0.028577	2894.440430	0.079515	0.039326	0.000051	0.045993	0.001146	262.422852	0.007749	0.003147	0.000051	0.003323	0.000955	10.345127	0.000401	17.138783	0.000051	0.000193	0.000006	449.353607	0.027209	0.011873	0.000051	0.010619	0.000000	3.953987	0.000401	14.511860	0.000051	0.000442
03/16/2004-21:00:00	3252.152100	71.438828	3716.832520	121.279663	0.031517	2894.415039	0.079497	0.039352	0.000051	0.045929	0.001268	262.424103	0.007747	0.003150	0.000051	0.003318	0.001067	10.378152	0.000402	17.138388	0.000051	0.000195	0.000006	449.316284	0.027203	0.011885	0.000051	0.010589	0.000000	3.954028	0.000401	14.511384	0.000051	0.000441
03/17/2004-00:00:00	3252.227539	71.441162	3717.069092	121.287476	0.030372	2894.406982	0.079496	0.039243	0.000051	0.045905	0.001198	262.426208	0.007747	0.003142	0.000051	0.003316	0.001019	10.413018	0.000404	17.137983	0.000051	0.000196	0.000006	449.278839	0.027202	0.011858	0.000051	0.010571	0.000000	3.954069	0.000401	14.510905	0.000051	0.000441
03/17/2004-03:00:00	3252.392334	71.446007	3717.346924	121.296585	0.028338	2894.346924	0.079498	0.039284	0.000051	0.045843	0.001137	262.425903	0.007748	0.003144	0.000051	0.003312	0.000950	10.444433	0.000405	17.137585	0.000051	0.000198	0.000008	449.241394	0.027202	0.011860	0.000051	0.010542	0.000000	3.954112	0.000401	14.510428	0.000051	0.000440
03/17/2004-06:00:00	3252.688965	71.454582	3717.679443	121.307487	0.033691	2894.208252	0.079497	0.039275	0.000051	0.045758	0.001346	262.421906	0.007748	0.003144	0.000051	0.003306	0.001125	10.470152	0.000406	17.137184	0.000051	0.000199	0.000014	449.204315	0.027201	0.011858	0.000051	0.010511	0.000001	3.954157	0.000401	14.509946	0.000051	0.000439
03/17/2004-09:00:00	3253.099854	71.466263	3718.061035	121.319977	0.047507	2894.004883	0.079496	0.039304	0.000051	0.045683	0.001973	262.414978	0.007748	0.003145	0.000051	0.003300	0.001654	10.490725	0.000406	17.136782	0.000051	0.000200	0.000039	449.166840	0.027202	0.011852	0.000051	0.010481	0.000002	3.954207	0.000401	14.509463	0.000051	0.000438
03/17/2004-12:00:00	3253.551758	71.479218	3718.463379	121.333046	0.064405	2893.781006	0.079496	0.039269	0.000051	0.045608	0.002812	262.406952	0.007748	0.003142	0.000051	0.003295	0.002360	10.509019	0.000407	17.136379	0.000051	0.000201	0.000059	449.129517	0.027202	0.011841	0.000051	0.010451	0.000003	3.954259	0.000401	14.508990	0.000051	0.000437
03/17/2004-15:00:00	3253.882813	71.488663	3718.809082	121.344383	0.088652	2893.614746	0.079497	0.039245	0.000051	0.045530	0.003935	262.401703	0.007749	0.003140	0.000051	0.003289	0.003336	10.531701	0.000408	17.135983	0.000051	0.000202	0.000077	449.092316	0.027203	0.011837	0.000051	0.010422	0.000004	3.954309	0.000401	14.508513	0.000051	0.000437
03/17/2004-18:00:00	3253.910889	71.489700	3719.027344	121.351540	0.118763	2893.594971	0.079501	0.039230	0.000051	0.045453	0.005325	262.403351	0.007750	0.003139	0.000051	0.003283	0.004554	10.566132	0.000409	17.135588	0.000051	0.000203	0.000079	449.055206	0.027204	0.011833	0.000051	0.010392	0.000004	3.954356	0.000401	14.508026	0.000051	0.000436
03/17/2004-21:00:00	3253.620117	71.481812	3719.109375	121.354263	0.144530	2893.733398	0.079505	0.039252	0.000051	0.045380	0.006560	262.412292	0.007750	0.003141	0.000051	0.003278	0.005656	10.613003	0.000411	17.135181	0.000051	0.000205	0.000056	449.020477	0.027203	0.011833	0.000051	0.010362	0.000003	3.954404	0.000401	14.507548	0.000051	0.000435
03/18/2004-00:00:00	3253.261475	71.472061	3719.161133	121.355988	0.128540	2893.932617	0.079502	0.039255	0.000051	0.045280	0.005989	262.424103	0.007749	0.003140	0.000051	0.003270	0.005098	10.662372	0.000412	17.134785	0.000051	0.000206	0.000043	448.993469	0.027200	0.011826	0.000051	0.010326	0.000002	3.954450	0.000401	14.507071	0.000051	0.000434
03/18/2004-03:00:00	3253.154297	71.469353	3719.322021	121.361214	0.104865	2893.995361	0.079507	0.039255	0.000051	0.045244	0.005076	262.429352	0.007750	0.003140	0.000051	0.003267	0.004238	10.702609	0.000414	17.134382	0.000051	0.000209	0.000030	448.965942	0.027200	0.011825	0.000051	0.010302	0.000001	3.954499	0.000401	14.506603	0.000051	0.000433
03/18/2004-06:00:00	3253.392334	71.476242	3719.629395	121.371292	0.118201	2893.838623	0.079507	0.039269	0.000051	0.045166	0.005669	262.424957	0.007750	0.003141	0.000051	0.003262	0.004742	10.730174	0.000415	17.133993	0.000051	0.000210	0.000046	448.929871	0.027200	0.011824	0.000051	0.010273	0.000002	3.954551	0.000401	14.506118	0.000051	0.000432
03/18/2004-09:00:00	3253.892090	71.490486	3720.049561	121.385056	0.216697	2893.474609	0.079513	0.039226	0.000051	0.045092	0.010848	262.410095	0.007751	0.003138	0.000051	0.003256	0.009195	10.743308	0.000415	17.133596	0.000051	0.000211	0.000160	448.892609	0.027205	0.011816	0.000051	0.010245	0.000009	3.954628	0.000401	14.505644	0.000051	0.000432
03/18/2004-12:00:00	3254.490723	71.507469	3720.512695	121.400169	0.316861	2893.081787	0.079553	0.039236	0.000051	0.045010	0.015537	262.394470	0.007756	0.003140	0.000051	0.003251	0.013234	10.751936	0.000416	17.133200	0.000051	0.000212	0.000491	448.856842	0.027223	0.011820	0.000051	0.010215	0.000028	3.954760	0.000402	14.505173	0.000051	0.000431
03/18/2004-15:00:00	3254.989990	71.521652	3720.933105	121.413887	0.418852	2892.738281	0.079600	0.039230	0.000051	0.044932	0.019970	262.381287	0.007762	0.003138	0.000051	0.003245	0.016995	10.763408	0.000417	17.132803	0.000051	0.000212	0.000793	448.820679	0.027243	0.011809	0.000051	0.010188	0.000046	3.954897	0.000402	14.504694	0.000051	0.000430
03/18/2004-18:00:00	3255.242920	71.528992	3721.247070	121.424171	0.474472	2892.544922	0.079578	0.039266	0.000051	0.044843	0.021457	262.374847	0.007760	0.003140	0.000051	0.003239	0.018439	10.785804	0.000418	17.132410	0.000051	0.000213	0.000601	448.783661	0.027237	0.011816	0.000051	0.010157	0.000035	3.954952	0.000402	14.504215	0.000051	0.000429
03/18/2004-21:00:00	3255.239014	71.529091	3721.453369	121.430832	0.486036	2892.546387	0.079515	0.039252	0.000051	0.044580	0.022262	262.376862	0.007753	0.003140	0.000051	0.003219	0.019095	10.820728	0.000418	17.132017	0.000051	0.000214	0.000465	448.746246	0.027215	0.011813	0.000051	0.010083	0.000027	3.955006	0.000401	14.503746	0.000051	0.000427
03/19/2004-00:00:00	3255.196289	71.528168	3721.639404	121.437004	0.462463	2892.599121	0.079493	0.039197	0.000051	0.044663	0.021014	262.381989	0.007751	0.003136	0.000051	0.003225	0.018024	10.859349	0.000420	17.131620	0.000051	0.000216	0.000379	448.708221	0.027205	0.011798	0.000051	0.010089	0.000021	3.955058	0.000401	14.503264	0.000051	0.000427
03/19/2004-03:00:00	3255.452393	71.535614	3721.954102	121.447304	0.361057	2892.565186	0.079494	0.039231	0.000051	0.044660	0.016484	262.382751	0.007751	0.003137	0.000051	0.003225	0.014122	10.888733	0.000421	17.131231	0.000051	0.000218	0.000269	448.670685	0.027204	0.011797	0.000051	0.010076	0.000015	3.955111	0.000401	14.502789	0.000051	0.000427
03/19/2004-06:00:00	3256.092773	71.553772	3722.436279	121.463043	0.248268	2892.354736	0.079490	0.039211	0.000051	0.044578	0.011258	262.375549	0.007751	0.003136	0.000051	0.003219	0.009736	10.902593	0.000421	17.130835	0.000051	0.000219	0.000138	448.633148	0.027203	0.011792	0.000051	0.010048	0.000007	3.955170	0.000401	14.502313	0.000051	0.000426
03/19/2004-09:00:00	3257.873779	71.603790	3723.406006	121.494682	0.196644	2891.497314	0.079469	0.039128	0.000051	0.044491	0.008856	262.337830	0.007750	0.003130	0.000051	0.003213	0.007708	10.868126	0.000420	17.130444	0.000051	0.000218	0.000121	448.595978	0.027202	0.011774	0.000051	0.010022	0.000006	3.955224	0.000401	14.501835	0.000051	0.000426
03/19/2004-12:00:00	3259.655273	71.653809	3724.377686	121.526360	0.056014	2890.758545	0.079450	0.039164	0.000051	0.044397	0.002695	262.305389	0.007749	0.003133	0.000051	0.003207	0.002135	10.835929	0.000419	17.130047	0.000051	0.000217	0.000055	448.558746	0.027201	0.011784	0.000051	0.009994	0.000003	3.955280	0.000401	14.501367	0.000051	0.000425
03/19/2004-15:00:00	3260.503418	71.677818	3724.949707	121.544968	0.149960	2890.310059	0.079445	0.039160	0.000051	0.044249	0.007114	262.286743	0.007750	0.003132	0.000051	0.003197	0.005921	10.830235	0.000419	17.129654	0.000051	0.000216	0.000080	448.521545	0.027204	0.011776	0.000051	0.009953	0.000004	3.955343	0.000401	14.500893	0.000051	0.000424
03/19/2004-18:00:00	3260.770996	71.685509	3725.270752	121.555473	0.243259	2890.156738	0.079337	0.039169	0.000051	0.043786	0.011349	262.281677	0.007740	0.003131	0.000051	0.003163	0.009575	10.847062	0.000419	17.129265	0.000051	0.000214	0.000079	448.484528	0.027170	0.011765	0.000051	0.009839	0.000004	3.955402	0.000401	14.500419	0.000051	0.000419
03/19/2004-21:00:00	3260.290771	71.672386	3725.269287	121.555534	0.322507	2890.402588	0.079195	0.039060	0.000051	0.043685	0.015172	262.295288	0.007726	0.003122	0.000051	0.003155	0.012840	10.894938	0.000420	17.128874	0.000051	0.000216	0.000065	448.447632	0.027125	0.011728	0.000051	0.009804	0.000004	3.955462	0.000400	14.499945	0.000051	0.000418
03/20/2004-00:00:00	3259.607910	71.653572	3725.181152	121.552750	0.341562	2890.790771	0.079163	0.039003	0.000050	0.043859	0.015838	262.316071	0.007723	0.003118	0.000050	0.003167	0.013424	10.951445	0.000422	17.128475	0.000050	0.000219	0.000056	448.420990	0.027110	0.011717	0.000050	0.009829	0.000003	3.955518	0.000400	14.499470	0.000050	0.000419
03/20/2004-03:00:00	3259.426025	71.648720	3725.310547	121.556953	0.282760	2890.970703	0.079170	0.039003	0.000050	0.044072	0.013050	262.326965	0.007723	0.003119	0.000050	0.003182	0.011021	10.991309	0.000423	17.128090	0.000050	0.000223	0.000048	448.396118	0.027110	0.011719	0.000050	0.009863	0.000002	3.955573	0.000400	14.498992	0.000050	0.000421
03/20/2004-06:00:00	3259.843262	71.660660	3725.696045	121.569565	0.194859	2890.863525	0.079164	0.038997	0.000050	0.043997	0.009248	262.324280	0.007723	0.003118	0.000050	0.003176	0.007762	11.011860	0.000424	17.127705	0.000050	0.000224	0.000041	448.358490	0.027108	0.011710	0.000050	0.009836	0.000002	3.955629	0.000400	14.498522	0.000050	0.000421
03/20/2004-09:00:00	3260.663574	71.683914	3726.252686	121.587784	0.144701	2890.522949	0.079153	0.038990	0.000050	0.043924	0.007039	262.310486	0.007722	0.003117	0.000050	0.003171	0.005865	11.014043	0.000424	17.127319	0.000050	0.000225	0.000038	448.321014	0.027107	0.011703	0.000050	0.009810	0.000002	3.955684	0.000400	14.498049	0.000050	0.000420
03/20/2004-12:00:00	3262.445557	71.733940	3727.224365	121.619438	0.093357	2889.692871	0.079132	0.038978	0.000050	0.043845	0.004552	262.274353	0.007721	0.003116	0.000050	0.003166	0.003747	10.977768	0.000422	17.126921	0.000050	0.000224	0.000033	448.283661	0.027106	0.011697	0.000050	0.009787	0.000001	3.955740	0.000400	14.497581	0.000050	0.000419
03/20/2004-15:00:00	3263.167480	71.754356	3727.739746	121.636269	0.020995	2889.468018	0.079058	0.038943	0.000050	0.043559	0.000808	262.266418	0.007715	0.003113	0.000050	0.003146	0.000665	10.983438	0.000422	17.126528	0.000050	0.000222	0.000012	448.246704	0.027084	0.011687	0.000050	0.009715	0.000001	3.955797	0.000400	14.497104	0.000050	0.000417
03/20/2004-18:00:00	3263.240723	71.756676	3727.979004	121.644066	0.024103	2889.509277	0.078884	0.038854	0.000050	0.043164	0.000971	262.270538	0.007698	0.003107	0.000050	0.003117	0.000813	11.011725	0.000422	17.126139	0.000050	0.000221	0.000012	448.209412	0.027032	0.011665	0.000050	0.009615	0.000000	3.955860	0.000399	14.496630	0.000050	0.000413
03/20/2004-21:00:00	3262.406494	71.733604	3727.825928	121.639099	0.029430	2890.004639	0.078713	0.038765	0.000050	0.042891	0.001258	262.296173	0.007682	0.003100	0.000050	0.003096	0.001061	11.076034	0.000424	17.125755	0.000050	0.000222	0.000011	448.174866	0.026977	0.011638	0.000050	0.009542	0.000000	3.955925	0.000398	14.496152	0.000050	0.000410
03/21/2004-00:00:00	3261.306885	71.703186	3727.561768	121.630585	0.033494	2890.609375	0.078667	0.038723	0.000050	0.043012	0.001438	262.327087	0.007676	0.003094	0.000050	0.003104	0.001223	11.145818	0.000426	17.125359	0.000050	0.000225	0.000010	448.161285	0.026956	0.011611	0.000050	0.009555	0.000000	3.955989	0.000398	14.495678	0.000050	0.000411
03/21/2004-03:00:00	3260.736572	71.687500	3727.522949	121.629311	0.033693	2890.905273	0.078677	0.038721	0.000050	0.043180	0.001424	262.343567	0.007677	0.003094	0.000050	0.003116	0.001203	11.195235	0.000428	17.124975	0.000050	0.000229	0.000009	448.149689	0.026958	0.011609	0.000050	0.009577	0.000000	3.956053	0.000398	14.495208	0.000050	0.000412
03/21/2004-06:00:00	3260.821289	71.690125	3727.764160	121.637230	0.031486	2890.851318	0.078672	0.038703	0.000050	0.043389	0.001295	262.343781	0.007677	0.003092	0.000050	0.003131	0.001085	11.222697	0.000429	17.124592	0.000050	0.000232	0.000009	448.125641	0.026958	0.011599	0.000050	0.009611	0.000000	3.956112	0.000398	14.494738	0.000050	0.000414
03/21/2004-09:00:00	3261.347656	71.705048	3728.196289	121.651352	0.027925	2890.575195	0.078663	0.038674	0.000050	0.043406	0.001116	262.333405	0.007676	0.003091	0.000050	0.003132	0.000927	11.236201	0.000429	17.124199	0.000050	0.000234	0.000008	448.087738	0.026957	0.011594	0.000050	0.009604	0.000000	3.956172	0.000398	14.494262	0.000050	0.000414
03/21/2004-12:00:00	3262.022461	71.724190	3728.691895	121.667542	0.026675	2890.235352	0.078655	0.038645	0.000050	0.043338	0.001046	262.320251	0.007676	0.003087	0.000050	0.003127	0.000868	11.242735	0.000429	17.123816	0.000050	0.000234	0.000008	448.050201	0.026957	0.011579	0.000050	0.009579	0.000000	3.956233	0.000398	14.493790	0.000050	0.000414
03/21/2004-15:00:00	3262.454590	71.736549	3729.082764	121.680321	0.026492	2890.032471	0.078569	0.038681	0.000050	0.043027	0.001043	262.313385	0.007668	0.003089	0.000050	0.003105	0.000868	11.258294	0.000429	17.123430	0.000050	0.000233	0.000007	448.012665	0.026931	0.011579	0.000050	0.009501	0.000000	3.956297	0.000397	14.493316	0.000050	0.000411
03/21/2004-18:00:00	3262.184082	71.729225	3729.172607	121.683258	0.029489	2890.194092	0.078381	0.038549	0.000050	0.042552	0.001200	262.323547	0.007650	0.003081	0.000050	0.003070	0.001011	11.301950	0.000430	17.123056	0.000050	0.000232	0.000007	447.975128	0.026874	0.011554	0.000050	0.009384	0.000000	3.956364	0.000396	14.492846	0.000050	0.000406
03/21/2004-21:00:00	3260.980469	71.695824	3728.861572	121.673195	0.034809	2890.822510	0.078201	0.038478	0.000050	0.042215	0.001482	262.355652	0.007633	0.003074	0.000050	0.003045	0.001256	11.378202	0.000432	17.122656	0.000050	0.000232	0.000006	447.955475	0.026816	0.011528	0.000050	0.009295	0.000000	3.956436	0.000396	14.492367	0.000050	0.000403
03/22/2004-00:00:00	3259.528076	71.655548	3728.445557	121.659592	0.039083	2891.547607	0.078148	0.038403	0.000050	0.042281	0.001664	262.392395	0.007626	0.003068	0.000050	0.003049	0.001418	11.343717	0.000430	17.122280	0.000050	0.000226	0.000006	448.345612	0.026817	0.011505	0.000050	0.009294	0.000000	3.956507	0.000395	14.491899	0.000050	0.000403
03/22/2004-03:00:00	3258.716064	71.633125	3728.299561	121.654953	0.039574	2891.909668	0.078160	0.038417	0.000050	0.042414	0.001624	262.412323	0.007627	0.003068	0.000050	0.003058	0.001375	11.142786	0.000423	17.121885	0.000050	0.000214	0.000005	449.217834	0.026873	0.011517	0.000050	0.009339	0.000000	3.956576	0.000396	14.491427	0.000050	0.000404
03/22/2004-06:00:00	3258.674561	71.632179	3728.487793	121.661125	0.036691	2891.859375	0.078153	0.038432	0.000050	0.042581	0.001457	262.413147	0.007627	0.003068	0.000050	0.003069	0.001224	10.917295	0.000415	17.121490	0.000050	0.000203	0.000005	450.076965	0.026926	0.011547	0.000050	0.009412	0.000000	3.956644	0.000396	14.490953	0.000050	0.000406
03/22/2004-09:00:00	3259.139160	71.645416	3728.893555	121.674408	0.032383	2891.559326	0.078141	0.038371	0.000050	0.042713	0.001245	262.402191	0.007626	0.003064	0.000050	0.003079	0.001035	10.794527	0.000411	17.121098	0.000050	0.000195	0.000005	450.525421	0.026954	0.011580	0.000050	0.009478	0.000000	3.956712	0.000396	14.490480	0.000050	0.000407
03/22/2004-12:00:00	3259.774414	71.663399	3729.373779	121.689972	0.029873	2891.190430	0.078132	0.038360	0.000050	0.042736	0.001126	262.387817	0.007626	0.003064	0.000050	0.003080	0.000933	10.780979	0.000411	17.120701	0.000050	0.000192	0.000005	450.580933	0.026960	0.011616	0.000050	0.009504	0.000000	3.956777	0.000396	14.490010	0.000050	0.000407
03/22/2004-15:00:00	3260.160400	71.674362	3729.744385	121.702133	0.029172	2890.968506	0.078038	0.038322	0.000050	0.042548	0.001106	262.380371	0.007617	0.003060	0.000050	0.003067	0.000920	10.802421	0.000411	17.120308	0.000050	0.000191	0.000004	450.550354	0.026933	0.011623	0.000050	0.009466	0.000000	3.956846	0.000396	14.489539	0.000050	0.000406
03/22/2004-18:00:00	3259.815918	71.664917	3729.804443	121.704132	0.031314	2891.127441	0.077838	0.038250	0.000050	0.042075	0.001234	262.390778	0.007598	0.003055	0.000050	0.003032	0.001037	10.827853	0.000411	17.119911	0.000050	0.000187	0.000004	450.602905	0.026877	0.011613	0.000050	0.009353	0.000000	3.956918	0.000395	14.489061	0.000050	0.000401
03/22/2004-21:00:00	3258.502686	71.628441	3729.444824	121.692513	0.029298	2891.781250	0.077645	0.038195	0.000050	0.041564	0.001288	262.424042	0.007579	0.003049	0.000050	0.002995	0.001114	10.731247	0.000407	17.119513	0.000050	0.000177	0.000003	451.201599	0.026853	0.011596	0.000050	0.009236	0.000000	3.956996	0.000394	14.488598	0.000050	0.000396
03/23/2004-00:00:00	3256.920166	71.584351	3728.972168	121.677147	0.015859	2892.558105	0.077615	0.038094	0.000050	0.041626	0.000944	262.463257	0.007575	0.003040	0.000050	0.002998	0.000850	10.433850	0.000396	17.119102	0.000050	0.000164	0.000000	452.523987	0.026917	0.011589	0.000050	0.009266	0.000000	3.957076	0.000394	14.488121	0.000050	0.000396
03/23/2004-03:00:00	3255.913818	71.556335	3728.745117	121.669807	0.016569	2892.988281	0.077630	0.038066	0.000050	0.041799	0.000932	262.486633	0.007576	0.003039	0.000050	0.003010	0.000823	10.002905	0.000382	17.118690	0.000050	0.000150	0.000003	454.232910	0.027023	0.011634	0.000050	0.009342	0.000000	3.957154	0.000395	14.487652	0.000050	0.000398
03/23/2004-06:00:00	3255.629395	71.548531	3728.831299	121.672577	0.023572	2893.022461	0.077631	0.038081	0.000050	0.041838	0.001159	262.491791	0.007577	0.003040	0.000050	0.003012	0.000994	9.557359	0.000367	17.118277	0.000050	0.000135	0.000025	455.907501	0.027127	0.011703	0.000050	0.009398	0.000001	3.957237	0.000396	14.487182	0.000050	0.000398
03/23/2004-09:00:00	3255.847656	71.554695	3729.131348	121.682404	0.039212	2892.795898	0.077630	0.038078	0.000050	0.041943	0.001853	262.484528	0.007577	0.003040	0.000050	0.003020	0.001565	9.194720	0.000354	17.117853	0.000050	0.000124	0.000068	457.243011	0.027212	0.011778	0.000050	0.009467	0.000004	3.957325	0.000396	14.486704	0.000050	0.000399
03/23/2004-12:00:00	3256.240723	71.565796	3729.507080	121.694687	0.057412	2892.491943	0.077630	0.038095	0.000050	0.042024	0.002688	262.473633	0.007578	0.003040	0.000050	0.003025	0.002273	8.948940	0.000346	17.117434	0.000050	0.000116	0.000104	458.163818	0.027272	0.011838	0.000050	0.009521	0.000006	3.957412	0.000397	14.486241	0.000050	0.000400
03/23/2004-15:00:00	3256.499512	71.573082	3729.825928	121.705139	0.183083	2892.186035	0.077664	0.038124	0.000050	0.042091	0.009313	262.462219	0.007582	0.003043	0.000050	0.003030	0.007901	8.782168	0.000341	17.117008	0.000050	0.000110	0.000427	458.824097	0.027333	0.011908	0.000050	0.009559	0.000025	3.957566	0.000397	14.485766	0.000050	0.000400
03/23/2004-18:00:00	3256.411133	71.570663	3729.995850	121.710670	0.268691	2892.069336	0.077564	0.038056	0.000050	0.041874	0.013060	262.459747	0.007572	0.003038	0.000050	0.003014	0.011212	8.641217	0.000336	17.116577	0.000050	0.000104	0.000312	459.449554	0.027342	0.011937	0.000050	0.009526	0.000018	3.957647	0.000397	14.485293	0.000050	0.000398
03/23/2004-21:00:00	3255.952393	71.557762	3730.008545	121.711098	0.317199	2892.196289	0.077419	0.038040	0.000050	0.041563	0.015295	262.468750	0.007558	0.003036	0.000050	0.002991	0.013150	8.474781	0.000329	17.116142	0.000050	0.000098	0.000234	460.223938	0.027346	0.011967	0.000050	0.009466	0.000014	3.957729	0.000396	14.484829	0.000050	0.000395
03/24/2004-00:00:00	3255.406738	71.542427	3729.983643	121.710358	0.541412	2892.332031	0.077746	0.038097	0.000050	0.041953	0.027316	262.480316	0.007592	0.003040	0.000050	0.003019	0.022395	8.260692	0.000324	17.115707	0.000050	0.000094	0.002441	461.169647	0.027528	0.012023	0.000050	0.009568	0.000142	3.958349	0.000399	14.484361	0.000050	0.000399
03/24/2004-03:00:00	3255.118652	71.534309	3730.071045	121.713181	0.751113	2892.421143	0.078439	0.038648	0.000050	0.042123	0.037920	262.493561	0.007660	0.003079	0.000050	0.003031	0.029167	8.032738	0.000319	17.115267	0.000050	0.000089	0.006551	462.149811	0.027827	0.012183	0.000050	0.009625	0.000380	3.959481	0.000402	14.483891	0.000050	0.000400
03/24/2004-06:00:00	3255.183350	71.536087	3730.304688	121.720886	0.893788	2892.412598	0.079299	0.039330	0.000050	0.042063	0.045802	262.503235	0.007742	0.003127	0.000050	0.003027	0.033466	7.838871	0.000316	17.114826	0.000050	0.000084	0.010937	462.980957	0.028161	0.012371	0.000050	0.009630	0.000635	3.960826	0.000407	14.483430	0.000050	0.000400
03/24/2004-09:00:00	3255.520752	71.545532	3730.660400	121.732468	0.984561	2892.299072	0.080095	0.039815	0.000050	0.041998	0.051084	262.507843	0.007817	0.003162	0.000050	0.003022	0.035936	7.719658	0.000314	17.114397	0.000050	0.000081	0.014614	463.526489	0.028454	0.012533	0.000050	0.009631	0.000849	3.962158	0.000411	14.482968	0.000050	0.000399
03/24/2004-12:00:00	3255.962158	71.557869	3731.058838	121.745445	1.051902	2892.159424	0.080499	0.040182	0.000050	0.041936	0.055060	262.511200	0.007852	0.003190	0.000050	0.003018	0.037590	7.683701	0.000315	17.113956	0.000050	0.000079	0.017748	463.776306	0.028574	0.012661	0.000050	0.009629	0.001031	3.963494	0.000413	14.482498	0.000050	0.000399
03/24/2004-15:00:00	3256.291504	71.567024	3731.406494	121.756920	1.124883	2892.078857	0.080850	0.040374	0.000050	0.041876	0.059033	262.517426	0.007882	0.003203	0.000050	0.003013	0.039494	7.697146	0.000316	17.113514	0.000050	0.000079	0.020440	463.869415	0.028664	0.012725	0.000050	0.009621	0.001188	3.964835	0.000414	14.482045	0.000050	0.000398
03/24/2004-18:00:00	3256.347656	71.568535	3731.642334	121.764526	1.207566	2892.065186	0.081035	0.040427	0.000050	0.041818	0.062880	262.525360	0.007900	0.003209	0.000050	0.003009	0.042070	7.725828	0.000318	17.113064	0.000050	0.000080	0.021740	463.934967	0.028723	0.012772	0.000050	0.009609	0.001263	3.965944	0.000415	14.481584	0.000050	0.000398
03/24/2004-21:00:00	3256.115723	71.561928	3731.751953	121.768181	1.305097	2892.112793	0.081165	0.040308	0.000050	0.041766	0.066624	262.534973	0.007913	0.003203	0.000050	0.003005	0.045241	7.748367	0.000319	17.112635	0.000050	0.000080	0.021815	464.048065	0.028772	0.012776	0.000050	0.009599	0.001268	3.966812	0.000416	14.481119	0.000050	0.000398
03/25/2004-00:00:00	3255.830566	71.553810	3731.838135	121.771042	1.529609	2892.636719	0.081590	0.051308	0.000050	0.041729	0.078291	262.577698	0.007955	0.004389	0.000050	0.003002	0.050257	7.755686	0.000321	17.112249	0.000050	0.000080	0.030875	464.280060	0.028924	0.018059	0.000050	0.009593	0.001794	3.969778	0.000418	14.480699	0.000050	0.000397
03/25/2004-03:00:00	3255.801514	71.552933	3732.035400	121.777542	1.679902	2893.103760	0.081905	0.067986	0.000049	0.041691	0.088296	262.618591	0.007986	0.006237	0.000049	0.002999	0.053784	7.757510	0.000322	17.111950	0.000049	0.000080	0.039981	464.504242	0.029029	0.026424	0.000049	0.009590	0.002323	3.973025	0.000420	14.480323	0.000049	0.000397
03/25/2004-06:00:00	3256.117920	71.561722	3732.381348	121.788811	1.775855	2893.406738	0.082023	0.128777	0.000049	0.041657	0.095677	262.650085	0.007995	0.012190	0.000049	0.002997	0.055451	7.784481	0.000323	17.111853	0.000049	0.000081	0.048377	464.580933	0.029050	0.053183	0.000049	0.009593	0.002811	3.976323	0.000421	14.480050	0.000049	0.000397
03/25/2004-09:00:00	3256.697021	71.577911	3732.838135	121.803726	1.828999	2892.196533	0.081940	1.570384	0.000050	0.041623	0.100629	262.537170	0.007987	0.154129	0.000050	0.002994	0.055747	7.823916	0.000324	17.117029	0.000050	0.000083	0.055487	463.988953	0.028981	0.639270	0.000050	0.009594	0.003224	3.976408	0.000420	14.482977	0.000050	0.000397
03/25/2004-12:00:00	3257.373535	71.596870	3733.334717	121.820000	1.864213	2889.788330	0.081799	3.324994	0.000050	0.041608	0.104335	262.305023	0.007973	0.329269	0.000050	0.002994	0.055565	7.854272	0.000325	17.126640	0.000050	0.000086	0.061532	462.911896	0.028875	1.359109	0.000050	0.009606	0.003575	3.973571	0.000419	14.488840	0.000050	0.000398
03/25/2004-15:00:00	3257.957764	71.613266	3733.795898	121.834976	1.904537	2887.238281	0.081677	4.224783	0.000050	0.041608	0.107895	262.054993	0.007962	0.419599	0.000050	0.002994	0.055771	7.886079	0.000326	17.136984	0.000050	0.000088	0.066656	461.753082	0.028773	1.728826	0.000050	0.009630	0.003873	3.970286	0.000418	14.495149	0.000050	0.000399
03/25/2004-18:00:00	3258.319824	71.623383	3734.156738	121.846825	1.950051	2884.833496	0.081560	4.484521	0.000050	0.041626	0.111022	261.817230	0.007951	0.444480	0.000050	0.002996	0.056642	7.924658	0.000327	17.146812	0.000050	0.000091	0.069917	460.642334	0.028676	1.824393	0.000050	0.009666	0.004062	3.967012	0.000417	14.501193	0.000050	0.000400
03/25/2004-21:00:00	3258.447021	71.626915	3734.420898	121.855453	2.004936	2882.439209	0.081424	4.621543	0.000050	0.041654	0.113909	261.584015	0.007938	0.450420	0.000050	0.002999	0.058160	7.970451	0.000328	17.156460	0.000050	0.000094	0.071639	459.568237	0.028580	1.821666	0.000050	0.009706	0.004162	3.963458	0.000416	14.507269	0.000050	0.000401
03/26/2004-00:00:00	3258.521729	71.629021	3734.660400	121.863342	1.972148	2880.848389	0.081388	3.520575	0.000051	0.041691	0.110187	261.437714	0.007936	0.340594	0.000051	0.003002	0.058037	8.015437	0.000330	17.161781	0.000051	0.000097	0.066094	458.920990	0.028536	1.364516	0.000051	0.009758	0.003840	3.960951	0.000415	14.510631	0.000051	0.000403
03/26/2004-03:00:00	3258.772949	71.636131	3734.976807	121.873634	1.993464	2879.176514	0.081309	3.174476	0.000051	0.041728	0.107654	261.291107	0.007929	0.299605	0.000051	0.003005	0.057542	8.055266	0.000331	17.167294	0.000051	0.000100	0.063074	458.284851	0.028478	1.177157	0.000051	0.009804	0.003665	3.958593	0.000415	14.514228	0.000051	0.000405
03/26/2004-06:00:00	3259.269287	71.650116	3735.396484	121.887306	1.997943	2877.324707	0.081225	3.147568	0.000051	0.041780	0.104773	261.132782	0.007922	0.292483	0.000051	0.003009	0.056187	8.085823	0.000332	17.173187	0.000051	0.000103	0.061035	457.622101	0.028417	1.130990	0.000051	0.009863	0.003546	3.956064	0.000414	14.518104	0.000051	0.000408
03/26/2004-09:00:00	3259.957520	71.669472	3735.898193	121.903763	1.986055	2875.361572	0.081175	3.179351	0.000051	0.041829	0.101423	260.966614	0.007917	0.293935	0.000051	0.003013	0.054248	8.108361	0.000333	17.179274	0.000051	0.000106	0.059327	456.944336	0.028365	1.127487	0.000051	0.009922	0.003447	3.953416	0.000414	14.522094	0.000051	0.000410
03/26/2004-12:00:00	3260.715332	71.690819	3736.430420	121.921104	1.888698	2873.379639	0.081139	3.201592	0.000051	0.041899	0.095523	260.798828	0.007914	0.295554	0.000051	0.003019	0.050818	8.127201	0.000334	17.185402	0.000051	0.000108	0.056353	456.262726	0.028315	1.129711	0.000051	0.009996	0.003274	3.950742	0.000414	14.526097	0.000051	0.000413
03/26/2004-15:00:00	3261.323975	71.707970	3736.896484	121.936348	1.853364	2871.443848	0.081076	3.239666	0.000051	0.041955	0.092243	260.631989	0.007908	0.298844	0.000051	0.003023	0.049091	8.150473	0.000334	17.191683	0.000051	0.000110	0.054379	455.572357	0.028259	1.139553	0.000051	0.010058	0.003159	3.948008	0.000413	14.530184	0.000051	0.000416
03/26/2004-18:00:00	3261.537842	71.714066	3737.196289	121.946159	1.874330	2869.777344	0.080991	3.103810	0.000051	0.042065	0.091119	260.482758	0.007901	0.287060	0.000051	0.003032	0.049384	8.187186	0.000336	17.197491	0.000051	0.000113	0.052098	454.927002	0.028198	1.094978	0.000051	0.010154	0.003027	3.945415	0.000413	14.533907	0.000051	0.000419
03/26/2004-21:00:00	3261.290771	71.707245	3737.296143	121.949379	1.953825	2868.463867	0.080957	2.831522	0.000051	0.042160	0.092271	260.357422	0.007897	0.263526	0.000051	0.003038	0.051745	8.240343	0.000337	17.202627	0.000051	0.000117	0.049612	454.346893	0.028151	1.007865	0.000051	0.010236	0.002882	3.943103	0.000412	14.537126	0.000051	0.000423
03/27/2004-00:00:00	3260.936768	71.697479	3737.351318	121.951241	1.966145	2868.042969	0.080975	1.567803	0.000051	0.042304	0.088303	260.318726	0.007899	0.148537	0.000051	0.003049	0.052696	8.295552	0.000340	17.203691	0.000051	0.000121	0.041802	454.148285	0.028143	0.572148	0.000051	0.010355	0.002428	3.942212	0.000412	14.537631	0.000051	0.000428
03/27/2004-03:00:00	3260.935303	71.697609	3737.555908	121.957954	1.945584	2867.854004	0.081002	0.780190	0.000051	0.042413	0.082028	260.306427	0.007902	0.074394	0.000051	0.003057	0.050278	8.344554	0.000341	17.203732	0.000051	0.000124	0.036128	454.059357	0.028139	0.288378	0.000051	0.010448	0.002016	3.942010	0.000412	14.537460	0.000051	0.000432
03/27/2004-06:00:00	3261.383057	71.710266	3737.953369	121.970932	2.046497	2867.285645	0.080974	0.597716	0.000051	0.042559	0.084977	260.271759	0.007900	0.056409	0.000051	0.003068	0.053516	8.373835	0.000342	17.204271	0.000051	0.000128	0.034788	453.926453	0.028120	0.219035	0.000051	0.010568	0.001827	3.941715	0.000412	14.537612	0.000051	0.000437
03/27/2004-09:00:00	3262.144287	71.731758	3738.485107	121.988327	2.085586	2866.560059	0.080960	0.580267	0.000051	0.042668	0.082908	260.227570	0.007899	0.053831	0.000051	0.003076	0.053025	8.391093	0.000343	17.204973	0.000051	0.000130	0.032137	453.778931	0.028103	0.206585	0.000051	0.010667	0.001629	3.941315	0.000412	14.537895	0.000051	0.000441
03/27/2004-12:00:00	3263.477051	71.769783	3739.261719	122.014030	2.023468	2865.773926	0.080936	0.416524	0.000051	0.042814	0.076444	260.187195	0.007897	0.038101	0.000051	0.003087	0.049052	8.387937	0.000343	17.205074	0.000051	0.000133	0.028699	453.687408	0.028091	0.145136	0.000051	0.010791	0.001417	3.941244	0.000412	14.537803	0.000051	0.000446
03/27/2004-15:00:00	3264.194092	71.789932	3739.775879	122.030762	2.101714	2864.872314	0.080894	0.751507	0.000051	0.042897	0.077839	260.124420	0.007894	0.068548	0.000051	0.003093	0.050868	8.403975	0.000343	17.206665	0.000051	0.000135	0.027680	453.460114	0.028062	0.258135	0.000051	0.010884	0.001302	3.940325	0.000412	14.538655	0.000051	0.000450
03/27/2004-18:00:00	3264.486572	71.798286	3740.107666	122.041618	2.146536	2864.543945	0.080864	0.422214	0.000051	0.042792	0.076833	260.106567	0.007891	0.039096	0.000051	0.003086	0.051937	8.435131	0.000344	17.206587	0.000051	0.000137	0.024027	453.382751	0.028045	0.147856	0.000051	0.010941	0.001117	3.940185	0.000411	14.538417	0.000051	0.000453
03/27/2004-21:00:00	3264.261475	71.792145	3740.216064	122.045189	2.299199	2864.475342	0.080802	0.229479	0.000051	0.042973	0.081533	260.104279	0.007885	0.021330	0.000051	0.003099	0.057032	8.485090	0.000346	17.206303	0.000051	0.000141	0.022175	453.326965	0.028019	0.081629	0.000051	0.011055	0.000966	3.940170	0.000411	14.538030	0.000051	0.000458
03/28/2004-00:00:00	3263.890625	71.781929	3740.262207	122.046783	2.336621	2864.611816	0.080807	0.124962	0.000051	0.043303	0.082758	260.111023	0.007885	0.011327	0.000051	0.003123	0.059039	8.544529	0.000348	17.205900	0.000051	0.000145	0.020440	453.283783	0.028009	0.043524	0.000051	0.011216	0.000810	3.940172	0.000411	14.537578	0.000051	0.000464
03/28/2004-03:00:00	3263.758789	71.778458	3740.412842	122.051682	2.212632	2864.796143	0.080800	0.080076	0.000051	0.043507	0.078839	260.119415	0.007884	0.007002	0.000051	0.003137	0.056285	8.600434	0.000350	17.205494	0.000051	0.000150	0.018890	453.245605	0.028001	0.026929	0.000051	0.011322	0.000702	3.940207	0.000411	14.537114	0.000051	0.000469
03/28/2004-06:00:00	3263.959717	71.784439	3740.702637	122.061180	1.904198	2864.979004	0.080820	0.061514	0.000051	0.043626	0.069447	260.124847	0.007885	0.005210	0.000051	0.003146	0.049462	8.648512	0.000352	17.205086	0.000051	0.000154	0.016671	453.203125	0.027996	0.020018	0.000051	0.011417	0.000598	3.940263	0.000411	14.536655	0.000051	0.000473
03/28/2004-09:00:00	3264.415039	71.797493	3741.102051	122.074287	1.342532	2865.295166	0.080813	0.053716	0.000051	0.043720	0.052280	260.133026	0.007884	0.004458	0.000051	0.003153	0.036945	8.692353	0.000353	17.204670	0.000051	0.000157	0.012742	453.162445	0.027987	0.017109	0.000051	0.011493	0.000451	3.940383	0.000411	14.536192	0.000051	0.000477
03/28/2004-12:00:00	3264.956787	71.812912	3741.540771	122.088570	0.470384	2865.888184	0.080842	0.050324	0.000051	0.043852	0.018802	260.155579	0.007886	0.004134	0.000051	0.003162	0.013983	8.742592	0.000355	17.204258	0.000051	0.000161	0.003201	453.127350	0.027982	0.015859	0.000051	0.011577	0.000132	3.940680	0.000411	14.535737	0.000051	0.000480
03/28/2004-15:00:00	3265.122803	71.817993	3741.818359	122.097610	0.352776	2865.929688	0.080756	0.048438	0.000051	0.043729	0.015160	260.157959	0.007878	0.003950	0.000051	0.003153	0.010972	8.787413	0.000356	17.203842	0.000051	0.000162	0.002769	453.083344	0.027955	0.015124	0.000051	0.011580	0.000112	3.940680	0.000410	14.535265	0.000051	0.000481
03/28/2004-18:00:00	3264.095703	71.790077	3741.581299	122.089951	0.108666	2866.708496	0.080614	0.047422	0.000051	0.043503	0.004263	260.196045	0.007863	0.003852	0.000051	0.003136	0.003233	8.881727	0.000359	17.203428	0.000051	0.000165	0.000698	453.050568	0.027899	0.014724	0.000051	0.011558	0.000038	3.940738	0.000409	14.534797	0.000051	0.000480
03/28/2004-21:00:00	3261.279297	71.712738	3740.576172	122.057198	0.131932	2868.126953	0.080471	0.046691	0.000051	0.043617	0.005235	260.264648	0.007849	0.003784	0.000051	0.003143	0.004081	8.972198	0.000361	17.203014	0.000051	0.000164	0.000658	453.216034	0.027855	0.014448	0.000051	0.011601	0.000035	3.940724	0.000408	14.534339	0.000051	0.000482
03/29/2004-00:00:00	3257.981201	71.622154	3739.361572	122.017693	0.142056	2869.751221	0.080450	0.046239	0.000051	0.044105	0.005563	260.343018	0.007845	0.003740	0.000051	0.003177	0.004403	8.764833	0.000354	17.202608	0.000051	0.000155	0.000584	454.431213	0.027909	0.014273	0.000051	0.011762	0.000031	3.940706	0.000408	14.533866	0.000051	0.000488
03/29/2004-03:00:00	3256.114014	71.570946	3738.763672	121.998199	0.055555	2870.657471	0.080464	0.045865	0.000051	0.044258	0.002420	260.387421	0.007845	0.003706	0.000051	0.003186	0.001822	8.346807	0.000339	17.202173	0.000051	0.000139	0.000323	456.247223	0.028019	0.014168	0.000051	0.011857	0.000018	3.940696	0.000409	14.533404	0.000051	0.000491
03/29/2004-06:00:00	3255.746338	71.561172	3738.809570	121.999756	0.047890	2870.675781	0.080452	0.045637	0.000051	0.044271	0.002056	260.391479	0.007844	0.003682	0.000051	0.003187	0.001531	7.881175	0.000322	17.201746	0.000051	0.000123	0.000295	458.034027	0.028126	0.014131	0.000051	0.011941	0.000016	3.940673	0.000409	14.532933	0.000051	0.000492
03/29/2004-09:00:00	3256.209717	71.574356	3739.213867	122.012978	0.041995	2870.274902	0.080436	0.045375	0.000051	0.044295	0.001771	260.376099	0.007843	0.003659	0.000051	0.003189	0.001312	7.525906	0.000310	17.201309	0.000051	0.000111	0.000269	459.348267	0.028206	0.014117	0.000051	0.012021	0.000015	3.940650	0.000410	14.532468	0.000051	0.000493
03/29/2004-12:00:00	3256.919434	71.594360	3739.724121	122.029617	0.037502	2869.778564	0.080424	0.045115	0.000051	0.044313	0.001558	260.356232	0.007842	0.003637	0.000051	0.003190	0.001151	7.329935	0.000303	17.200861	0.000051	0.000104	0.000246	460.093658	0.028253	0.014103	0.000051	0.012085	0.000013	3.940625	0.000410	14.531994	0.000051	0.000494
03/29/2004-15:00:00	3257.270752	71.604446	3740.081299	122.041290	0.035814	2869.491943	0.080337	0.044860	0.000051	0.044034	0.001477	260.345886	0.007834	0.003615	0.000051	0.003170	0.001096	7.224207	0.000299	17.200420	0.000051	0.000098	0.000225	460.581787	0.028259	0.014065	0.000051	0.012044	0.000012	3.940603	0.000410	14.531531	0.000051	0.000491
03/29/2004-18:00:00	3256.421143	71.581223	3739.923340	122.036163	0.038838	2869.832275	0.080135	0.044601	0.000051	0.043603	0.001607	260.364624	0.007815	0.003593	0.000051	0.003138	0.001210	7.090239	0.000294	17.199972	0.000051	0.000092	0.000206	461.330200	0.028241	0.014021	0.000051	0.011947	0.000011	3.940587	0.000409	14.531061	0.000051	0.000487
03/29/2004-21:00:00	3253.668213	71.505142	3738.946777	122.004402	0.047366	2871.143555	0.079959	0.044290	0.000051	0.043636	0.001977	260.428864	0.007797	0.003568	0.000051	0.003139	0.001517	6.834553	0.000284	17.199526	0.000051	0.000084	0.000189	462.734528	0.028263	0.013957	0.000051	0.011971	0.000010	3.940570	0.000409	14.530593	0.000051	0.000487
03/30/2004-00:00:00	3250.313965	71.412369	3737.713135	121.964211	0.072888	2872.709717	0.080001	0.044162	0.000051	0.044345	0.003063	260.505676	0.007799	0.003556	0.000051	0.003189	0.002385	6.415662	0.000269	17.199060	0.000051	0.000075	0.000282	464.751343	0.028388	0.013956	0.000051	0.012187	0.000015	3.940585	0.000409	14.530132	0.000051	0.000494
03/30/2004-03:00:00	3248.135010	71.352104	3736.984863	121.940491	0.398136	2873.336914	0.080117	0.044090	0.000051	0.044405	0.020318	260.537384	0.007810	0.003548	0.000051	0.003191	0.017091	5.886920	0.000251	17.198599	0.000051	0.000065	0.000941	467.019470	0.028568	0.013994	0.000051	0.012235	0.000054	3.940732	0.000411	14.529653	0.000051	0.000495
03/30/2004-06:00:00	3247.303955	71.329163	3736.835449	121.935707	0.639833	2873.366699	0.080389	0.044049	0.000051	0.044387	0.031591	260.544983	0.007838	0.003546	0.000051	0.003190	0.025765	5.356618	0.000234	17.198124	0.000051	0.000054	0.002772	469.155426	0.028809	0.014080	0.000051	0.012272	0.000160	3.941176	0.000413	14.529182	0.000051	0.000494
03/30/2004-09:00:00	3247.304443	71.329369	3737.043701	121.942551	0.769094	2873.058350	0.080615	0.044253	0.000051	0.044358	0.037878	260.537262	0.007860	0.003559	0.000051	0.003188	0.030138	4.908671	0.000219	17.197641	0.000051	0.000046	0.004604	470.925659	0.028994	0.014201	0.000051	0.012301	0.000267	3.941685	0.000415	14.528722	0.000051	0.000494
03/30/2004-12:00:00	3247.588867	71.337296	3737.371338	121.953308	0.846994	2872.662598	0.080754	0.044328	0.000051	0.044325	0.041734	260.525452	0.007872	0.003561	0.000051	0.003185	0.032538	4.567063	0.000207	17.197168	0.000051	0.000041	0.006210	472.309998	0.029120	0.014282	0.000051	0.012322	0.000360	3.942207	0.000416	14.528254	0.000051	0.000494
03/30/2004-15:00:00	3247.838867	71.344307	3737.688232	121.963593	0.924423	2872.309082	0.080878	0.044376	0.000051	0.044294	0.045238	260.515503	0.007883	0.003564	0.000051	0.003183	0.034749	4.315161	0.000199	17.196680	0.000051	0.000037	0.007628	473.397614	0.029223	0.014354	0.000051	0.012337	0.000442	3.942743	0.000417	14.527789	0.000051	0.000494
03/30/2004-18:00:00	3247.997314	71.348747	3737.963867	121.972588	0.985942	2871.922607	0.080876	0.044104	0.000051	0.044135	0.047105	260.501923	0.007883	0.003545	0.000051	0.003172	0.036649	4.127800	0.000192	17.196190	0.000051	0.000034	0.007080	474.266907	0.029280	0.014356	0.000051	0.012310	0.000411	3.942873	0.000418	14.527321	0.000051	0.000492
03/30/2004-21:00:00	3248.071045	71.350800	3738.203857	121.980507	1.031044	2871.634033	0.080851	0.044039	0.000051	0.044137	0.045584	260.492676	0.007881	0.003546	0.000051	0.003172	0.036543	3.991004	0.000187	17.195696	0.000051	0.000032	0.005926	474.983490	0.029319	0.014430	0.000051	0.012325	0.000344	3.942912	0.000418	14.526855	0.000051	0.000492
03/31/2004-00:00:00	3248.142822	71.352814	3738.444824	121.988373	1.062796	2871.400879	0.080838	0.044460	0.000051	0.044171	0.045500	260.485687	0.007880	0.003595	0.000051	0.003173	0.036876	3.893386	0.000184	17.195208	0.000051	0.000033	0.005038	475.573212	0.029354	0.014703	0.000051	0.012338	0.000287	3.942914	0.000418	14.526390	0.000051	0.000492
03/31/2004-03:00:00	3248.403809	71.360062	3738.766357	121.998787	1.063819	2871.131104	0.080841	0.044361	0.000051	0.044213	0.044330	260.477081	0.007880	0.003588	0.000051	0.003176	0.036098	3.835520	0.000182	17.194714	0.000051	0.000034	0.004500	476.007813	0.029385	0.014710	0.000051	0.012354	0.000247	3.942919	0.000418	14.525928	0.000051	0.000492
03/31/2004-06:00:00	3248.925293	71.374603	3739.198242	122.012932	1.188672	2870.665039	0.080870	0.045298	0.000051	0.044173	0.050155	260.459473	0.007884	0.003699	0.000051	0.003173	0.040883	3.824417	0.000181	17.194233	0.000051	0.000034	0.005016	476.230591	0.029416	0.015273	0.000051	0.012351	0.000265	3.943073	0.000419	14.525466	0.000051	0.000492
03/31/2004-09:00:00	3249.646729	71.394661	3739.713867	122.029831	1.277540	2870.163086	0.080891	0.046612	0.000051	0.044129	0.051995	260.440338	0.007887	0.003844	0.000051	0.003170	0.043105	3.869559	0.000183	17.193741	0.000051	0.000035	0.005399	476.233826	0.029430	0.015971	0.000051	0.012343	0.000290	3.943301	0.000419	14.525003	0.000051	0.000491
03/31/2004-12:00:00	3250.441895	71.416817	3740.264893	122.047775	1.344529	2869.678223	0.080913	0.047213	0.000051	0.044087	0.052277	260.422241	0.007890	0.003910	0.000051	0.003167	0.043717	3.923865	0.000185	17.193268	0.000051	0.000038	0.006023	476.192352	0.029440	0.016285	0.000051	0.012334	0.000329	3.943601	0.000419	14.524554	0.000051	0.000491
03/31/2004-15:00:00	3251.065918	71.434227	3740.740723	122.063309	1.407017	2869.290527	0.080927	0.047649	0.000051	0.044049	0.053027	260.408417	0.007892	0.003957	0.000051	0.003165	0.044665	3.982463	0.000187	17.192776	0.000051	0.000040	0.006513	476.150757	0.029444	0.016497	0.000051	0.012322	0.000360	3.943893	0.000419	14.524095	0.000051	0.000490
03/31/2004-18:00:00	3251.232178	71.438782	3741.020752	122.072540	1.493675	2869.045654	0.080918	0.046344	0.000051	0.043995	0.055038	260.399933	0.007891	0.003817	0.000051	0.003161	0.047273	4.055313	0.000190	17.192295	0.000051	0.000042	0.005836	476.105621	0.029440	0.015850	0.000051	0.012304	0.000323	3.943942	0.000419	14.523632	0.000051	0.000490
03/31/2004-21:00:00	3250.836914	71.427750	3741.061279	122.073814	1.679254	2869.022461	0.080910	0.044536	0.000051	0.043879	0.061221	260.401947	0.007891	0.003619	0.000051	0.003152	0.053543	4.147620	0.000193	17.191803	0.000051	0.000045	0.005186	476.060425	0.029435	0.014919	0.000051	0.012267	0.000288	3.943972	0.000419	14.523173	0.000051	0.000488
04/01/2004-00:00:00	3250.313232	71.412956	3741.051758	122.073433	1.722139	2869.199707	0.080896	0.043768	0.000051	0.043879	0.063766	260.410553	0.007889	0.003538	0.000051	0.003152	0.056480	4.248216	0.000197	17.191315	0.000051	0.000049	0.004313	476.018219	0.029426	0.014541	0.000051	0.012262	0.000237	3.943960	0.000419	14.522707	0.000051	0.000488
04/01/2004-03:00:00	3250.232666	71.410492	3741.229736	122.079094	1.590670	2869.328857	0.080905	0.043393	0.000051	0.043951	0.060987	260.415741	0.007889	0.003499	0.000051	0.003157	0.053611	4.338424	0.000200	17.190832	0.000051	0.000054	0.003809	475.975494	0.029425	0.014357	0.000051	0.012273	0.000193	3.943949	0.000419	14.522240	0.000051	0.000489
04/01/2004-06:00:00	3250.687988	71.423103	3741.637939	122.092239	1.343456	2869.299561	0.080908	0.043450	0.000051	0.043909	0.052739	260.413635	0.007890	0.003507	0.000051	0.003154	0.046390	4.411925	0.000203	17.190348	0.000051	0.000057	0.003319	475.929535	0.029424	0.014394	0.000051	0.012259	0.000161	3.943943	0.000419	14.521774	0.000051	0.000488
04/01/2004-09:00:00	3251.505615	71.445709	3742.199707	122.110497	0.952736	2869.251221	0.080912	0.043477	0.000051	0.043872	0.039997	260.408539	0.007890	0.003509	0.000051	0.003151	0.035159	4.473590	0.000205	17.189861	0.000051	0.000059	0.002541	475.884338	0.029422	0.014397	0.000051	0.012246	0.000125	3.943953	0.000419	14.521310	0.000051	0.000488
04/01/2004-12:00:00	3253.295410	71.495842	3743.176514	122.142303	0.469916	2868.805176	0.080904	0.043462	0.000051	0.043828	0.019453	260.388184	0.007890	0.003510	0.000051	0.003149	0.016964	4.502161	0.000206	17.189375	0.000051	0.000061	0.001224	475.839996	0.029421	0.014400	0.000051	0.012233	0.000060	3.943994	0.000419	14.520844	0.000051	0.000488
04/01/2004-15:00:00	3254.006592	71.515511	3743.693115	122.158974	0.325165	2868.620850	0.080839	0.043137	0.000051	0.043545	0.014957	260.379913	0.007883	0.003478	0.000051	0.003129	0.013027	4.557559	0.000208	17.188906	0.000051	0.000062	0.001006	475.795013	0.029399	0.014257	0.000051	0.012151	0.000049	3.943986	0.000419	14.520387	0.000051	0.000484
04/01/2004-18:00:00	3254.028809	71.515663	3743.914551	122.166122	0.129524	2868.851074	0.080661	0.042941	0.000050	0.043092	0.007036	260.392120	0.007866	0.003460	0.000050	0.003096	0.005501	4.643372	0.000211	17.188416	0.000050	0.000064	0.000525	475.750092	0.029336	0.014173	0.000050	0.012017	0.000027	3.943992	0.000418	14.519916	0.000050	0.000479
04/01/2004-21:00:00	3253.073242	71.488762	3743.719727	122.159668	0.034706	2869.475586	0.080490	0.042793	0.000050	0.043077	0.001481	260.425049	0.007849	0.003445	0.000050	0.003094	0.001163	4.763985	0.000214	17.187943	0.000050	0.000067	0.000111	475.706879	0.029272	0.014099	0.000050	0.012003	0.000006	3.944001	0.000417	14.519444	0.000050	0.000479
04/02/2004-00:00:00	3251.850586	71.454445	3743.408691	122.149452	0.038414	2870.108887	0.080470	0.042745	0.000050	0.043595	0.001628	260.457550	0.007847	0.003438	0.000050	0.003131	0.001285	4.888202	0.000219	17.187468	0.000050	0.000073	0.000102	475.672760	0.029258	0.014055	0.000050	0.012135	0.000005	3.943982	0.000417	14.518992	0.000050	0.000484
04/02/2004-03:00:00	3251.315430	71.439362	3743.393799	122.148804	0.037651	2870.356445	0.080481	0.042746	0.000050	0.043693	0.001582	260.471985	0.007847	0.003438	0.000050	0.003137	0.001250	4.985787	0.000222	17.186998	0.000050	0.000077	0.000093	475.639099	0.029259	0.014050	0.000050	0.012148	0.000005	3.943964	0.000417	14.518518	0.000050	0.000485
04/02/2004-06:00:00	3251.575195	71.446411	3743.717529	122.159195	0.034212	2870.185059	0.080479	0.042674	0.000050	0.043636	0.001415	260.466919	0.007847	0.003432	0.000050	0.003133	0.001115	5.054087	0.000225	17.186525	0.000050	0.000080	0.000085	475.597595	0.029259	0.014026	0.000050	0.012124	0.000004	3.943945	0.000417	14.518066	0.000050	0.000484
04/02/2004-09:00:00	3252.322021	71.467094	3744.248535	122.176453	0.030728	2869.776855	0.080469	0.042691	0.000050	0.043592	0.001252	260.450714	0.007847	0.003433	0.000050	0.003130	0.000985	5.103067	0.000227	17.186050	0.000050	0.000082	0.000078	475.551483	0.029257	0.014020	0.000050	0.012104	0.000004	3.943928	0.000417	14.517601	0.000050	0.000483
04/02/2004-12:00:00	3254.112061	71.517189	3745.224854	122.208183	0.024285	2868.842529	0.080445	0.042688	0.000050	0.043538	0.000927	260.409790	0.007846	0.003432	0.000050	0.003126	0.000705	5.109569	0.000227	17.185579	0.000050	0.000084	0.000072	475.505859	0.029257	0.014009	0.000050	0.012085	0.000004	3.943911	0.000417	14.517139	0.000050	0.000483
04/02/2004-15:00:00	3254.699707	71.533371	3745.689697	122.223221	0.025402	2868.565430	0.080358	0.042546	0.000050	0.043217	0.001019	260.399536	0.007838	0.003423	0.000050	0.003103	0.000804	5.161994	0.000228	17.185120	0.000050	0.000084	0.000067	475.460327	0.029230	0.013974	0.000050	0.011990	0.000003	3.943897	0.000416	14.516666	0.000050	0.000479
04/02/2004-18:00:00	3254.208496	71.519196	3745.692627	122.223198	0.029898	2868.845459	0.080140	0.042435	0.000050	0.042679	0.001243	260.415344	0.007817	0.003413	0.000050	0.003064	0.001002	5.256843	0.000231	17.184637	0.000050	0.000085	0.000062	475.414856	0.029154	0.013930	0.000050	0.011828	0.000003	3.943890	0.000415	14.516207	0.000050	0.000473
04/02/2004-21:00:00	3251.964600	71.456451	3744.945313	122.198730	0.039611	2870.014404	0.079942	0.042317	0.000050	0.042669	0.001645	260.472748	0.007797	0.003404	0.000050	0.003063	0.001325	5.416877	0.000236	17.184174	0.000050	0.000090	0.000057	475.382446	0.029078	0.013889	0.000050	0.011808	0.000003	3.943883	0.000414	14.515740	0.000050	0.000472
04/03/2004-00:00:00	3249.194092	71.378990	3743.972656	122.166939	0.047065	2871.409180	0.079930	0.042301	0.000050	0.043296	0.001964	260.540924	0.007794	0.003400	0.000050	0.003106	0.001587	5.472354	0.000238	17.183704	0.000050	0.000091	0.000052	475.758423	0.029086	0.013855	0.000050	0.011958	0.000002	3.943870	0.000414	14.515275	0.000050	0.000478
04/03/2004-03:00:00	3247.680908	71.336525	3743.536621	122.152588	0.044164	2872.101807	0.079950	0.042291	0.000050	0.043435	0.001829	260.576599	0.007795	0.003399	0.000050	0.003115	0.001467	5.378745	0.000235	17.183239	0.000050	0.000088	0.000048	476.501465	0.029135	0.013859	0.000050	0.011991	0.000002	3.943857	0.000414	14.514811	0.000050	0.000479
04/03/2004-06:00:00	3247.498535	71.331268	3743.670410	122.156860	0.039791	2872.078857	0.079940	0.042214	0.000050	0.043374	0.001613	260.578857	0.007794	0.003393	0.000050	0.003110	0.001291	5.234891	0.000230	17.182775	0.000050	0.000083	0.000045	477.243988	0.029181	0.013859	0.000050	0.011987	0.000002	3.943844	0.000415	14.514354	0.000050	0.000478
04/03/2004-09:00:00	3248.063721	71.346870	3744.124512	122.171555	0.034873	2871.684814	0.079925	0.042214	0.000050	0.043338	0.001381	260.563782	0.007793	0.003392	0.000050	0.003108	0.001103	5.147126	0.000227	17.182304	0.000050	0.000079	0.000042	477.697449	0.029209	0.013882	0.000050	0.011995	0.000002	3.943830	0.000415	14.513893	0.000050	0.000478
04/03/2004-12:00:00	3248.855713	71.368744	3744.675293	122.189392	0.031166	2871.205566	0.079910	0.042227	0.000050	0.043294	0.001211	260.544556	0.007793	0.003393	0.000050	0.003104	0.000965	5.155575	0.000227	17.181831	0.000050	0.000078	0.000039	477.789978	0.029217	0.013909	0.000050	0.011992	0.000002	3.943817	0.000415	14.513433	0.000050	0.000477
04/03/2004-15:00:00	3249.377930	71.383156	3745.110840	122.203468	0.029749	2870.890137	0.079819	0.042117	0.000050	0.042980	0.001151	260.532928	0.007785	0.003385	0.000050	0.003082	0.000919	5.208617	0.000229	17.181364	0.000050	0.000079	0.000036	477.762939	0.029190	0.013894	0.000050	0.011905	0.000002	3.943810	0.000415	14.512968	0.000050	0.000473
04/03/2004-18:00:00	3249.008057	71.372597	3745.165039	122.205170	0.031915	2871.043945	0.079600	0.042050	0.000050	0.042474	0.001251	260.543213	0.007764	0.003379	0.000050	0.003045	0.001002	5.279831	0.000231	17.180893	0.000050	0.000078	0.000033	477.791595	0.029121	0.013876	0.000050	0.011755	0.000001	3.943808	0.000414	14.512502	0.000050	0.000467
04/03/2004-21:00:00	3247.121338	71.319672	3744.568848	122.185631	0.038616	2871.970703	0.079392	0.041949	0.000050	0.042429	0.001553	260.589630	0.007743	0.003370	0.000050	0.003041	0.001250	5.292423	0.000230	17.180422	0.000050	0.000077	0.000031	478.224121	0.029073	0.013834	0.000050	0.011729	0.000001	3.943806	0.000413	14.512039	0.000050	0.000466
04/04/2004-00:00:00	3244.250488	71.239159	3743.552490	122.152359	0.046260	2873.372559	0.079378	0.041847	0.000050	0.043024	0.001890	260.658417	0.007740	0.003362	0.000050	0.003082	0.001526	5.180680	0.000226	17.179955	0.000050	0.000074	0.000029	479.191010	0.029118	0.013816	0.000050	0.011885	0.000001	3.943799	0.000413	14.511573	0.000050	0.000472
04/04/2004-03:00:00	3242.293701	71.184265	3742.927979	122.131866	0.049968	2874.242188	0.079406	0.041849	0.000050	0.043185	0.002032	260.702728	0.007742	0.003361	0.000050	0.003093	0.001650	4.951118	0.000218	17.179485	0.000050	0.000067	0.000027	480.473755	0.029202	0.013841	0.000050	0.011933	0.000001	3.943790	0.000413	14.511118	0.000050	0.000473
04/04/2004-06:00:00	3241.795410	71.170052	3742.927979	122.131752	0.044935	2874.333008	0.079398	0.041810	0.000050	0.043101	0.001793	260.710693	0.007741	0.003357	0.000050	0.003086	0.001451	4.677201	0.000209	17.179010	0.000050	0.000060	0.000025	481.724243	0.029278	0.013864	0.000050	0.011931	0.000001	3.943784	0.000414	14.510652	0.000050	0.000472
04/04/2004-09:00:00	3242.187988	71.180725	3743.305908	122.144020	0.039504	2873.977295	0.079379	0.041816	0.000050	0.043060	0.001541	260.697845	0.007740	0.003357	0.000050	0.003083	0.001245	4.457128	0.000201	17.178524	0.000050	0.000055	0.000023	482.678497	0.029337	0.013916	0.000050	0.011942	0.000001	3.943777	0.000414	14.510190	0.000050	0.000471
04/04/2004-12:00:00	3242.857666	71.199142	3743.805176	122.160179	0.035354	2873.510986	0.079362	0.041808	0.000050	0.043018	0.001357	260.679535	0.007739	0.003356	0.000050	0.003080	0.001095	4.330447	0.000197	17.178047	0.000050	0.000052	0.000022	483.277039	0.029375	0.013959	0.000050	0.011945	0.000001	3.943771	0.000414	14.509726	0.000050	0.000471
04/04/2004-15:00:00	3243.374268	71.213257	3744.238525	122.174194	0.033052	2873.154541	0.079271	0.041735	0.000050	0.042717	0.001259	260.666107	0.007731	0.003351	0.000050	0.003059	0.001014	4.279150	0.000195	17.177567	0.000050	0.000050	0.000021	483.638123	0.029373	0.013973	0.000050	0.011869	0.000001	3.943768	0.000414	14.509264	0.000050	0.000467
04/04/2004-18:00:00	3243.445313	71.214912	3744.481934	122.182037	0.033452	2873.046143	0.079072	0.041717	0.000050	0.042318	0.001280	260.664307	0.007712	0.003349	0.000050	0.003030	0.001035	4.265007	0.000194	17.177078	0.000050	0.000049	0.000019	483.931122	0.029329	0.013986	0.000050	0.011759	0.000001	3.943769	0.000413	14.508802	0.000050	0.000462
04/04/2004-21:00:00	3242.917236	71.199753	3744.468994	122.181503	0.035930	2873.248779	0.078885	0.041573	0.000050	0.042295	0.001397	260.677185	0.007694	0.003337	0.000050	0.003028	0.001134	4.250261	0.000193	17.176594	0.000050	0.000048	0.000018	484.306763	0.029291	0.013957	0.000050	0.011749	0.000001	3.943772	0.000412	14.508341	0.000050	0.000462
04/05/2004-00:00:00	3242.060547	71.175392	3744.315918	122.176407	0.036763	2873.611328	0.078838	0.041446	0.000050	0.042690	0.001446	260.697540	0.007689	0.003328	0.000050	0.003056	0.001170	4.207479	0.000191	17.176105	0.000050	0.000048	0.000017	484.824707	0.029305	0.013942	0.000050	0.011855	0.000001	3.943771	0.000412	14.507876	0.000050	0.000466
04/05/2004-03:00:00	3241.576904	71.161453	3744.321289	122.176483	0.038101	2873.763916	0.078846	0.041432	0.000050	0.042828	0.001499	260.708038	0.007690	0.003326	0.000050	0.003065	0.001220	4.135752	0.000189	17.175621	0.000050	0.000047	0.000016	485.394470	0.029344	0.013948	0.000050	0.011891	0.000001	3.943768	0.000413	14.507418	0.000050	0.000467
04/05/2004-06:00:00	3241.745117	71.165794	3744.607178	122.185699	0.035246	2873.580566	0.078839	0.041450	0.000050	0.042761	0.001371	260.703033	0.007690	0.003326	0.000050	0.003060	0.001113	4.072589	0.000187	17.175137	0.000050	0.000046	0.000015	485.848694	0.029374	0.013969	0.000050	0.011877	0.000000	3.943767	0.000413	14.506948	0.000050	0.000466
04/05/2004-09:00:00	3242.380127	71.183174	3745.091797	122.201393	0.032111	2873.181885	0.078826	0.041467	0.000050	0.042709	0.001231	260.687561	0.007689	0.003328	0.000050	0.003056	0.001000	4.065074	0.000186	17.174656	0.000050	0.000046	0.000014	486.047882	0.029389	0.014001	0.000050	0.011866	0.000000	3.943766	0.000413	14.506486	0.000050	0.000465
04/05/2004-12:00:00	3243.175293	71.205116	3745.645752	122.219292	0.029586	2872.731689	0.078812	0.041433	0.000050	0.042650	0.001123	260.669556	0.007688	0.003325	0.000050	0.003052	0.000912	4.116378	0.000188	17.174168	0.000050	0.000047	0.000013	486.018677	0.029388	0.014003	0.000050	0.011848	0.000000	3.943765	0.000413	14.506025	0.000050	0.000464
04/05/2004-15:00:00	3243.810303	71.222435	3746.129395	122.234978	0.028257	2872.392578	0.078725	0.041375	0.000050	0.042359	0.001076	260.656616	0.007681	0.003322	0.000050	0.003031	0.000874	4.177521	0.000190	17.173681	0.000050	0.000049	0.000013	485.972321	0.029362	0.013996	0.000050	0.011760	0.000000	3.943769	0.000412	14.505566	0.000050	0.000461
04/05/2004-18:00:00	3243.978516	71.226753	3746.414551	122.244102	0.029314	2872.306885	0.078530	0.041328	0.000050	0.041956	0.001126	260.655609	0.007662	0.003317	0.000050	0.003002	0.000917	4.255997	0.000193	17.173195	0.000050	0.000051	0.000012	485.925903	0.029297	0.013972	0.000050	0.011637	0.000000	3.943776	0.000412	14.505107	0.000050	0.000456
04/05/2004-21:00:00	3243.491455	71.212708	3746.419434	122.244255	0.032439	2872.558105	0.078342	0.041189	0.000050	0.041923	0.001272	260.670410	0.007644	0.003305	0.000050	0.003000	0.001041	4.359921	0.000196	17.172718	0.000050	0.000054	0.000011	485.879578	0.029232	0.013925	0.000050	0.011615	0.000000	3.943784	0.000411	14.504643	0.000050	0.000455
04/06/2004-00:00:00	3242.635742	71.188309	3746.269287	122.239197	0.033867	2872.984375	0.078295	0.041117	0.000050	0.042306	0.001347	260.693481	0.007639	0.003300	0.000050	0.003026	0.001098	4.459731	0.000199	17.172235	0.000050	0.000058	0.000011	485.896027	0.029215	0.013902	0.000050	0.011705	0.000000	3.943789	0.000410	14.504184	0.000050	0.000459
04/06/2004-03:00:00	3242.161865	71.174660	3746.281006	122.239388	0.035554	2873.191650	0.078304	0.041121	0.000050	0.042443	0.001414	260.706360	0.007640	0.003300	0.000050	0.003036	0.001159	4.516720	0.000201	17.171757	0.000050	0.000059	0.000010	486.007477	0.029225	0.013898	0.000050	0.011731	0.000000	3.943792	0.000410	14.503718	0.000050	0.000460
04/06/2004-06:00:00	3242.358643	71.179733	3746.576904	122.248970	0.032905	2873.050293	0.078296	0.041132	0.000050	0.042374	0.001293	260.702881	0.007640	0.003300	0.000050	0.003031	0.001058	4.565344	0.000203	17.171280	0.000050	0.000061	0.000010	486.056641	0.029230	0.013894	0.000050	0.011708	0.000000	3.943796	0.000410	14.503255	0.000050	0.000459
04/06/2004-09:00:00	3243.025879	71.198029	3747.073975	122.265106	0.029926	2872.683838	0.078283	0.041110	0.000050	0.042320	0.001159	260.688751	0.007639	0.003299	0.000050	0.003027	0.000948	4.622317	0.000205	17.170801	0.000050	0.000063	0.000009	486.010254	0.029228	0.013898	0.000050	0.011689	0.000000	3.943801	0.000410	14.502795	0.000050	0.000458
04/06/2004-12:00:00	3243.896484	71.222115	3747.658203	122.284081	0.027499	2872.238037	0.078269	0.041055	0.000050	0.042260	0.001054	260.670807	0.007638	0.003295	0.000050	0.003022	0.000861	4.669359	0.000207	17.170330	0.000050	0.000065	0.000009	485.963654	0.029227	0.013882	0.000050	0.011662	0.000000	3.943806	0.000410	14.502332	0.000050	0.000457
04/06/2004-15:00:00	3244.562012	71.240364	3748.157471	122.300171	0.026358	2871.923340	0.078180	0.041021	0.000050	0.041968	0.001013	260.658936	0.007630	0.003293	0.000050	0.003002	0.000829	4.722877	0.000208	17.169846	0.000050	0.000066	0.000008	485.917542	0.029200	0.013874	0.000050	0.011572	0.000000	3.943815	0.000410	14.501877	0.000050	0.000454
04/06/2004-18:00:00	3244.756592	71.245384	3748.453369	122.309799	0.027568	2871.861572	0.077977	0.040995	0.000050	0.041557	0.001068	260.658875	0.007611	0.003289	0.000050	0.002972	0.000876	4.794188	0.000210	17.169376	0.000050	0.000068	0.000008	485.871155	0.029132	0.013851	0.000050	0.011447	0.000000	3.943828	0.000409	14.501419	0.000050	0.000449
04/06/2004-21:00:00	3244.283691	71.231720	3748.463867	122.309982	0.030892	2872.141357	0.077778	0.040895	0.000049	0.041508	0.001222	260.674652	0.007592	0.003281	0.000049	0.002968	0.001006	4.891777	0.000213	17.168898	0.000049	0.000071	0.000008	485.824554	0.029063	0.013814	0.000049	0.011421	0.000000	3.943843	0.000408	14.500957	0.000049	0.000448
04/07/2004-00:00:00	3243.423828	71.207199	3748.310303	122.304886	0.032544	2872.603516	0.077746	0.040805	0.000049	0.041954	0.001306	260.699280	0.007589	0.003275	0.000049	0.002999	0.001071	5.002686	0.000217	17.168430	0.000049	0.000076	0.000007	485.785004	0.029048	0.013787	0.000049	0.011528	0.000000	3.943853	0.000408	14.500491	0.000049	0.000452
04/07/2004-03:00:00	3242.863281	71.191086	3748.283203	122.303917	0.034741	2872.885010	0.077757	0.040777	0.000049	0.042049	0.001395	260.715363	0.007589	0.003271	0.000049	0.003006	0.001149	5.095817	0.000220	17.167961	0.000049	0.000079	0.000007	485.766357	0.029051	0.013767	0.000049	0.011536	0.000000	3.943862	0.000408	14.500023	0.000049	0.000453
04/07/2004-06:00:00	3242.842529	71.190086	3748.487793	122.310463	0.032941	2872.875977	0.077754	0.040816	0.000049	0.041982	0.001310	260.718170	0.007589	0.003274	0.000049	0.003001	0.001077	5.165164	0.000223	17.167496	0.000049	0.000080	0.000007	485.755554	0.029051	0.013769	0.000049	0.011509	0.000000	3.943872	0.000408	14.499577	0.000049	0.000452
04/07/2004-09:00:00	3243.198486	71.199654	3748.851807	122.322227	0.030919	2872.678711	0.077746	0.040742	0.000049	0.041932	0.001216	260.712036	0.007589	0.003269	0.000049	0.002997	0.001000	5.229195	0.000225	17.167025	0.000049	0.000083	0.000006	485.710144	0.029050	0.013756	0.000049	0.011486	0.000000	3.943883	0.000408	14.499110	0.000049	0.000451
04/07/2004-12:00:00	3243.619385	71.211075	3749.244385	122.334946	0.029420	2872.457764	0.077741	0.040771	0.000049	0.041883	0.001158	260.704590	0.007589	0.003270	0.000049	0.002993	0.000954	5.289955	0.000227	17.166567	0.000049	0.000085	0.000006	485.663361	0.029050	0.013756	0.000049	0.011462	0.000000	3.943894	0.000408	14.498653	0.000049	0.000450
04/07/2004-15:00:00	3243.808838	71.215950	3749.538818	122.344421	0.029281	2872.365479	0.077656	0.040677	0.000049	0.041593	0.001147	260.703400	0.007581	0.003263	0.000049	0.002972	0.000943	5.359094	0.000229	17.166096	0.000049	0.000087	0.000006	485.616760	0.029022	0.013727	0.000049	0.011371	0.000000	3.943910	0.000408	14.498191	0.000049	0.000447
04/07/2004-18:00:00	3243.540283	71.208069	3749.637207	122.347504	0.031095	2872.506592	0.077483	0.040677	0.000049	0.041274	0.001229	260.712982	0.007564	0.003262	0.000049	0.002949	0.001012	5.445798	0.000232	17.165627	0.000049	0.000089	0.000006	485.570374	0.028963	0.013714	0.000049	0.011268	0.000000	3.943928	0.000407	14.497732	0.000049	0.000443
04/07/2004-21:00:00	3242.735840	71.185074	3749.504395	122.343102	0.034358	2872.916504	0.077329	0.040585	0.000049	0.041277	0.001377	260.735260	0.007550	0.003255	0.000049	0.002949	0.001136	5.526938	0.000234	17.165167	0.000049	0.000090	0.000006	485.614929	0.028914	0.013682	0.000049	0.011254	0.000000	3.943947	0.000406	14.497272	0.000049	0.000443
04/08/2004-00:00:00	3241.667480	71.154694	3749.260742	122.335014	0.035452	2873.442139	0.077273	0.040539	0.000049	0.041526	0.001433	260.762970	0.007543	0.003251	0.000049	0.002966	0.001178	5.537472	0.000234	17.164703	0.000049	0.000089	0.000005	485.936218	0.028911	0.013670	0.000049	0.011310	0.000000	3.943965	0.000406	14.496812	0.000049	0.000445
04/08/2004-03:00:00	3241.066895	71.137482	3749.214844	122.333420	0.036941	2873.700195	0.077282	0.040496	0.000049	0.041683	0.001488	260.778412	0.007544	0.003248	0.000049	0.002976	0.001228	5.482424	0.000232	17.164244	0.000049	0.000087	0.000005	486.420898	0.028945	0.013665	0.000049	0.011352	0.000000	3.943978	0.000406	14.496358	0.000049	0.000446
04/08/2004-06:00:00	3241.221191	71.141357	3749.494141	122.342354	0.033840	2873.565430	0.077272	0.040489	0.000049	0.041607	0.001343	260.775391	0.007544	0.003247	0.000049	0.002971	0.001107	5.426237	0.000230	17.163776	0.000049	0.000084	0.000005	486.810913	0.028969	0.013676	0.000049	0.011340	0.000000	3.943994	0.000406	14.495890	0.000049	0.000445
04/08/2004-09:00:00	3241.843506	71.158379	3749.974121	122.357895	0.030673	2873.206787	0.077258	0.040474	0.000049	0.041556	0.001198	260.761780	0.007543	0.003245	0.000049	0.002967	0.000987	5.434604	0.000231	17.163313	0.000049	0.000083	0.000005	486.917114	0.028977	0.013686	0.000049	0.011332	0.000000	3.944012	0.000406	14.495437	0.000049	0.000444
04/08/2004-12:00:00	3242.535156	71.177406	3750.481201	122.374352	0.028453	2872.837158	0.077247	0.040505	0.000049	0.041504	0.001107	260.747589	0.007542	0.003248	0.000049	0.002963	0.000913	5.483353	0.000232	17.162851	0.000049	0.000084	0.000005	486.871429	0.028976	0.013711	0.000049	0.011317	0.000000	3.944029	0.000406	14.494973	0.000049	0.000444
04/08/2004-15:00:00	3242.905029	71.187302	3750.852783	122.386383	0.028247	2872.651123	0.077138	0.040470	0.000049	0.041156	0.001097	260.741852	0.007532	0.003245	0.000049	0.002939	0.000904	5.544259	0.000234	17.162392	0.000049	0.000086	0.000004	486.824829	0.028942	0.013701	0.000049	0.011212	0.000000	3.944049	0.000406	14.494523	0.000049	0.000440
04/08/2004-18:00:00	3242.539307	71.176636	3750.908691	122.388069	0.031086	2872.847168	0.076904	0.040342	0.000049	0.040726	0.001227	260.753967	0.007510	0.003235	0.000049	0.002907	0.001013	5.633038	0.000237	17.161922	0.000049	0.000087	0.000004	486.780457	0.028862	0.013666	0.000049	0.011080	0.000000	3.944076	0.000404	14.494057	0.000049	0.000435
04/08/2004-21:00:00	3241.163086	71.137543	3750.532471	122.375740	0.036879	2873.553223	0.076687	0.040252	0.000049	0.040630	0.001490	260.790253	0.007489	0.003228	0.000049	0.002900	0.001234	5.692478	0.000238	17.161469	0.000049	0.000086	0.000004	486.971527	0.028799	0.013630	0.000049	0.011038	0.000000	3.944103	0.000403	14.493602	0.000049	0.000433
04/09/2004-00:00:00	3239.226318	71.082809	3749.917969	122.355560	0.040074	2874.522461	0.076641	0.040157	0.000049	0.040991	0.001642	260.838928	0.007483	0.003220	0.000049	0.002924	0.001354	5.640002	0.000236	17.161003	0.000049	0.000084	0.000004	487.621765	0.028816	0.013605	0.000049	0.011127	0.000000	3.944128	0.000403	14.493131	0.000049	0.000436
04/09/2004-03:00:00	3238.085449	71.050346	3749.640137	122.346420	0.042874	2875.040771	0.076655	0.040181	0.000049	0.041329	0.001720	260.866699	0.007484	0.003221	0.000049	0.002948	0.001424	5.484618	0.000231	17.160545	0.000049	0.000080	0.000004	488.523163	0.028875	0.013624	0.000049	0.011222	0.000000	3.944149	0.000404	14.492681	0.000049	0.000440
04/09/2004-06:00:00	3238.112305	71.050629	3749.866211	122.353622	0.038274	2874.943604	0.076635	0.040163	0.000049	0.041235	0.001504	260.865601	0.007483	0.003219	0.000049	0.002941	0.001242	5.316956	0.000225	17.160065	0.000049	0.000075	0.000003	489.315887	0.028920	0.013648	0.000049	0.011214	0.000000	3.944172	0.000404	14.492221	0.000049	0.000438
04/09/2004-09:00:00	3238.781006	71.068954	3750.362793	122.369766	0.033739	2874.536621	0.076614	0.040153	0.000049	0.041192	0.001297	260.849792	0.007481	0.003218	0.000049	0.002938	0.001071	5.232426	0.000222	17.159607	0.000049	0.000072	0.000003	489.740143	0.028946	0.013678	0.000049	0.011218	0.000000	3.944195	0.000404	14.491764	0.000049	0.000438
04/09/2004-12:00:00	3239.549561	71.090050	3750.905273	122.387367	0.030617	2874.111328	0.076600	0.040127	0.000049	0.041143	0.001167	260.833282	0.007481	0.003216	0.000049	0.002934	0.000964	5.248083	0.000223	17.159138	0.000049	0.000071	0.000003	489.806152	0.028952	0.013697	0.000049	0.011210	0.000000	3.944217	0.000404	14.491302	0.000049	0.000437
04/09/2004-15:00:00	3239.951904	71.100784	3751.288574	122.399719	0.030070	2873.898926	0.076481	0.040107	0.000049	0.040782	0.001145	260.826324	0.007470	0.003215	0.000049	0.002908	0.000945	5.303541	0.000224	17.158665	0.000049	0.000072	0.000003	489.782166	0.028915	0.013708	0.000049	0.011108	0.000000	3.944246	0.000404	14.490851	0.000049	0.000433
04/09/2004-18:00:00	3239.471191	71.086830	3751.298096	122.399849	0.033249	2874.145752	0.076222	0.039980	0.000049	0.040321	0.001292	260.840942	0.007445	0.003206	0.000049	0.002875	0.001069	5.371928	0.000226	17.158203	0.000049	0.000072	0.000003	489.830841	0.028833	0.013682	0.000049	0.010972	0.000000	3.944279	0.000402	14.490388	0.000049	0.000428
04/09/2004-21:00:00	3237.688965	71.036263	3750.749512	122.381851	0.033410	2875.065186	0.075979	0.039881	0.000049	0.039972	0.001408	260.887146	0.007421	0.003196	0.000049	0.002849	0.001187	5.375511	0.000225	17.157742	0.000049	0.000070	0.000002	490.277100	0.028775	0.013641	0.000049	0.010864	0.000000	3.944316	0.000401	14.489928	0.000049	0.000423
04/10/2004-00:00:00	3235.143066	70.964233	3749.873779	122.353271	0.019275	2876.362305	0.075939	0.039420	0.000049	0.040267	0.001032	260.950989	0.007416	0.003155	0.000049	0.002869	0.000885	5.264662	0.000221	17.157270	0.000049	0.000067	0.000000	491.216064	0.028809	0.013492	0.000049	0.010937	0.000000	3.944353	0.000401	14.489468	0.000049	0.000426
04/10/2004-03:00:00	3233.515869	70.917969	3749.389893	122.337402	0.020027	2877.116943	0.075961	0.038761	0.000049	0.040705	0.001038	260.990112	0.007418	0.003093	0.000049	0.002899	0.000881	5.042860	0.000214	17.156790	0.000049	0.000063	0.000000	492.425262	0.028886	0.013273	0.000049	0.011061	0.000000	3.944384	0.000402	14.489012	0.000049	0.000430
04/10/2004-06:00:00	3233.253662	70.910027	3749.489258	122.340584	0.018141	2877.144531	0.075940	0.038513	0.000049	0.040906	0.000908	260.995178	0.007416	0.003069	0.000049	0.002913	0.000771	4.793743	0.000205	17.156322	0.000049	0.000058	0.000000	493.553680	0.028951	0.013216	0.000049	0.011129	0.000000	3.944413	0.000402	14.488547	0.000049	0.000432
04/10/2004-09:00:00	3233.737793	70.923088	3749.909668	122.354164	0.015316	2876.804443	0.075918	0.038368	0.000049	0.040866	0.000745	260.982910	0.007414	0.003057	0.000049	0.002910	0.000634	4.609723	0.000199	17.155840	0.000049	0.000054	0.000000	494.363312	0.028999	0.013217	0.000049	0.011136	0.000000	3.944445	0.000402	14.488093	0.000049	0.000431
04/10/2004-12:00:00	3234.333984	70.939255	3750.378662	122.369324	0.013999	2876.434082	0.075903	0.038327	0.000049	0.040818	0.000660	260.968933	0.007413	0.003053	0.000049	0.002906	0.000561	4.512207	0.000196	17.155371	0.000049	0.000051	0.000000	494.862885	0.029030	0.013236	0.000049	0.011135	0.000000	3.944476	0.000402	14.487628	0.000049	0.000430
04/10/2004-15:00:00	3234.477539	70.942650	3750.653809	122.378105	0.015258	2876.319824	0.075769	0.038256	0.000049	0.040426	0.000700	260.966980	0.007401	0.003047	0.000049	0.002878	0.000593	4.463508	0.000194	17.154890	0.000049	0.000049	0.000001	495.256348	0.029014	0.013243	0.000049	0.011029	0.000000	3.944512	0.000402	14.487172	0.000049	0.000426
04/10/2004-18:00:00	3233.507324	70.914757	3750.451172	122.371498	0.017800	2876.787842	0.075480	0.038109	0.000049	0.039945	0.000852	260.992279	0.007373	0.003036	0.000049	0.002843	0.000730	4.410681	0.000192	17.154400	0.000049	0.000047	0.000001	495.815552	0.028951	0.013225	0.000049	0.010895	0.000000	3.944553	0.000401	14.486710	0.000049	0.000420
04/10/2004-21:00:00	3230.853271	70.839325	3749.532227	122.341393	0.018201	2878.121582	0.075218	0.038012	0.000049	0.039512	0.000977	261.058319	0.007347	0.003027	0.000049	0.002811	0.000839	4.309834	0.000188	17.153925	0.000049	0.000045	0.000000	496.759979	0.028912	0.013205	0.000049	0.010769	0.000000	3.944600	0.000400	14.486247	0.000049	0.000415
04/11/2004-00:00:00	3227.198486	70.735718	3748.184570	122.297340	0.024086	2879.928223	0.075186	0.038004	0.000049	0.039649	0.001280	261.146851	0.007342	0.003025	0.000049	0.002819	0.001094	4.112671	0.000181	17.153431	0.000049	0.000042	0.000000	498.118103	0.028969	0.013222	0.000049	0.010798	0.000000	3.944647	0.000400	14.485787	0.000049	0.000416
04/11/2004-03:00:00	3224.842041	70.668602	3747.391602	122.271461	0.023186	2881.005127	0.075213	0.037955	0.000049	0.040038	0.001244	261.201508	0.007344	0.003021	0.000049	0.002846	0.001067	3.837210	0.000172	17.152948	0.000049	0.000039	0.000000	499.655426	0.029064	0.013253	0.000049	0.010909	0.000000	3.944688	0.000400	14.485327	0.000049	0.000419
04/11/2004-06:00:00	3224.309814	70.652863	3747.375488	122.270897	0.017751	2881.108643	0.075186	0.037932	0.000049	0.040211	0.000971	261.210724	0.007342	0.003019	0.000049	0.002857	0.000840	3.533272	0.000162	17.152466	0.000049	0.000035	0.000000	501.056122	0.029141	0.013300	0.000049	0.010968	0.000000	3.944730	0.000401	14.484868	0.000049	0.000421
04/11/2004-09:00:00	3224.714111	70.663506	3747.762939	122.283340	0.012775	2880.749023	0.075158	0.037934	0.000049	0.040446	0.000715	261.197845	0.007340	0.003019	0.000049	0.002874	0.000624	3.289876	0.000153	17.151968	0.000049	0.000031	0.000000	502.127167	0.029202	0.013357	0.000049	0.011048	0.000000	3.944767	0.000401	14.484411	0.000049	0.000423
04/11/2004-12:00:00	3225.260254	70.678192	3748.210693	122.297813	0.009969	2880.352783	0.075141	0.037918	0.000049	0.040539	0.000567	261.182983	0.007339	0.003017	0.000049	0.002880	0.000499	3.128825	0.000148	17.151468	0.000049	0.000029	0.000000	502.897430	0.029248	0.013397	0.000049	0.011084	0.000000	3.944806	0.000401	14.483949	0.000049	0.000424
04/11/2004-15:00:00	3225.349121	70.679886	3748.463135	122.305916	0.009708	2880.219971	0.074999	0.037895	0.000049	0.040143	0.000549	261.180542	0.007325	0.003015	0.000049	0.002852	0.000483	3.024705	0.000144	17.150965	0.000049	0.000027	0.000000	503.535278	0.029243	0.013423	0.000049	0.010979	0.000000	3.944847	0.000401	14.483486	0.000049	0.000419
04/11/2004-18:00:00	3224.325928	70.650169	3748.240479	122.298622	0.012534	2880.672607	0.074699	0.037756	0.000049	0.039590	0.000691	261.205566	0.007297	0.003005	0.000049	0.002812	0.000601	2.947184	0.000141	17.150467	0.000049	0.000026	0.000000	504.234802	0.029184	0.013418	0.000049	0.010825	0.000000	3.944897	0.000400	14.483026	0.000049	0.000413
04/11/2004-21:00:00	3221.640869	70.573441	3747.310547	122.268135	0.018578	2881.971680	0.074423	0.037641	0.000049	0.039072	0.000999	261.270569	0.007270	0.002995	0.000049	0.002774	0.000860	2.871789	0.000138	17.149973	0.000049	0.000025	0.000000	505.143219	0.029136	0.013404	0.000049	0.010674	0.000000	3.944951	0.000398	14.482570	0.000049	0.000407
04/12/2004-00:00:00	3217.972900	70.468864	3745.960449	122.224022	0.024406	2883.746582	0.074384	0.037606	0.000049	0.039135	0.001300	261.358154	0.007264	0.002991	0.000049	0.002777	0.001113	2.751995	0.000134	17.149467	0.000049	0.000025	0.000000	506.286621	0.029178	0.013415	0.000049	0.010680	0.000000	3.945005	0.000398	14.482116	0.000049	0.000407
04/12/2004-03:00:00	3215.428955	70.396027	3745.088379	122.195587	0.023861	2884.884766	0.074414	0.037569	0.000048	0.039467	0.001281	261.416077	0.007266	0.002988	0.000048	0.002799	0.001100	2.583052	0.000129	17.148960	0.000048	0.000024	0.000000	507.524780	0.029255	0.013440	0.000048	0.010768	0.000000	3.945057	0.000399	14.481642	0.000048	0.000410
04/12/2004-06:00:00	3214.573486	70.370926	3744.938721	122.190559	0.018886	2885.122314	0.074393	0.037581	0.000048	0.039599	0.001032	261.431641	0.007264	0.002988	0.000048	0.002807	0.000893	2.378965	0.000122	17.148462	0.000048	0.000022	0.000000	508.669434	0.029318	0.013485	0.000048	0.010808	0.000000	3.945109	0.000399	14.481190	0.000048	0.000411
04/12/2004-09:00:00	3214.660156	70.372437	3745.188232	122.198616	0.014143	2884.885986	0.074370	0.037547	0.000048	0.039790	0.000787	261.424866	0.007262	0.002986	0.000048	0.002821	0.000687	2.199867	0.000116	17.147955	0.000048	0.000020	0.000000	509.603149	0.029371	0.013523	0.000048	0.010868	0.000000	3.945157	0.000400	14.480729	0.000048	0.000413
04/12/2004-12:00:00	3214.920166	70.378899	3745.514893	122.209114	0.011404	2884.591553	0.074352	0.037548	0.000048	0.039948	0.000643	261.415405	0.007261	0.002985	0.000048	0.002832	0.000564	2.070846	0.000112	17.147446	0.000048	0.000019	0.000000	510.341125	0.029414	0.013557	0.000048	0.010918	0.000000	3.945204	0.000400	14.480275	0.000048	0.000414
04/12/2004-15:00:00	3214.933838	70.378296	3745.735107	122.216194	0.010628	2884.451660	0.074213	0.037556	0.000048	0.039691	0.000599	261.413147	0.007248	0.002985	0.000048	0.002813	0.000526	1.986065	0.000109	17.146938	0.000048	0.000018	0.000000	510.959656	0.029408	0.013593	0.000048	0.010849	0.000000	3.945256	0.000399	14.479815	0.000048	0.000411
04/12/2004-18:00:00	3214.465332	70.364014	3745.748047	122.216644	0.011535	2884.581543	0.073939	0.037404	0.000048	0.039201	0.000644	261.423157	0.007223	0.002974	0.000048	0.002778	0.000564	1.931890	0.000107	17.146421	0.000048	0.000017	0.000000	511.538544	0.029351	0.013580	0.000048	0.010714	0.000000	3.945309	0.000398	14.479349	0.000048	0.000406
04/12/2004-21:00:00	3213.433105	70.333801	3745.524414	122.209076	0.013636	2885.007324	0.073689	0.037257	0.000048	0.038756	0.000752	261.447205	0.007199	0.002963	0.000048	0.002746	0.000655	1.894728	0.000105	17.145910	0.000048	0.000017	0.000000	512.136047	0.029301	0.013557	0.000048	0.010588	0.000000	3.945371	0.000397	14.478891	0.000048	0.000401
04/13/2004-00:00:00	3212.127686	70.295746	3745.183838	122.197922	0.015463	2885.565430	0.073637	0.037237	0.000048	0.038778	0.000848	261.477631	0.007193	0.002961	0.000048	0.002747	0.000736	1.858249	0.000104	17.145397	0.000048	0.000018	0.000000	512.770752	0.029318	0.013571	0.000048	0.010589	0.000000	3.945432	0.000397	14.478435	0.000048	0.000401
04/13/2004-03:00:00	3211.251953	70.269943	3745.026611	122.192680	0.014937	2885.889648	0.073649	0.037214	0.000048	0.039010	0.000823	261.497040	0.007194	0.002958	0.000048	0.002763	0.000716	1.806231	0.000103	17.144884	0.000048	0.000018	0.000000	513.402161	0.029359	0.013579	0.000048	0.010650	0.000000	3.945491	0.000397	14.477971	0.000048	0.000403
04/13/2004-06:00:00	3211.104004	70.264702	3745.177979	122.197510	0.012609	2885.841064	0.073643	0.037216	0.000048	0.039101	0.000705	261.498993	0.007194	0.002958	0.000048	0.002769	0.000617	1.746962	0.000101	17.144371	0.000048	0.000018	0.000000	513.960815	0.029394	0.013607	0.000048	0.010676	0.000000	3.945553	0.000398	14.477513	0.000048	0.000403
04/13/2004-09:00:00	3211.436035	70.273064	3745.534668	122.209045	0.010288	2885.567627	0.073634	0.037214	0.000048	0.039174	0.000585	261.490234	0.007194	0.002958	0.000048	0.002774	0.000516	1.703211	0.000099	17.143866	0.000048	0.000018	0.000000	514.398621	0.029422	0.013630	0.000048	0.010699	0.000000	3.945613	0.000398	14.477056	0.000048	0.000404
04/13/2004-12:00:00	3211.851318	70.283798	3745.925293	122.221710	0.008955	2885.280029	0.073624	0.037186	0.000048	0.039304	0.000514	261.480530	0.007193	0.002956	0.000048	0.002783	0.000456	1.687406	0.000099	17.143349	0.000048	0.000018	0.000000	514.724792	0.029443	0.013647	0.000048	0.010738	0.000000	3.945670	0.000398	14.476596	0.000048	0.000405
04/13/2004-15:00:00	3212.007813	70.287201	3746.209717	122.230759	0.014500	2885.144531	0.073585	0.037206	0.000048	0.039342	0.000744	261.477936	0.007190	0.002957	0.000048	0.002785	0.000647	1.698619	0.000099	17.142834	0.000048	0.000018	0.000016	514.989624	0.029453	0.013665	0.000048	0.010748	0.000001	3.945730	0.000398	14.476135	0.000048	0.000405
04/13/2004-18:00:00	3211.645752	70.275841	3746.269287	122.232674	0.030641	2885.279785	0.073357	0.037100	0.000048	0.038816	0.001555	261.487915	0.007168	0.002950	0.000048	0.002748	0.001362	1.729033	0.000100	17.142319	0.000048	0.000019	0.000007	515.255310	0.029391	0.013649	0.000048	0.010601	0.000000	3.945793	0.000397	14.475679	0.000048	0.000399
04/13/2004-21:00:00	3210.656738	70.246704	3746.062988	122.225815	0.042114	2885.746826	0.073144	0.037017	0.000048	0.038464	0.002208	261.513580	0.007148	0.002943	0.000048	0.002722	0.001912	1.767400	0.000101	17.141804	0.000048	0.000020	0.000004	515.578613	0.029336	0.013630	0.000048	0.010500	0.000000	3.945860	0.000396	14.475216	0.000048	0.000396
04/14/2004-00:00:00	3209.351318	70.208534	3745.722656	122.214684	0.046940	2886.370117	0.073123	0.036978	0.000048	0.038493	0.002516	261.546753	0.007146	0.002939	0.000048	0.002723	0.002162	1.796381	0.000102	17.141294	0.000048	0.000021	0.000002	515.978943	0.029350	0.013624	0.000048	0.010502	0.000000	3.945931	0.000396	14.474761	0.000048	0.000395
04/14/2004-03:00:00	3208.495850	70.183174	3745.572754	122.209732	0.061910	2886.732178	0.073139	0.036948	0.000048	0.038657	0.003270	261.567657	0.007147	0.002936	0.000048	0.002734	0.002820	1.796997	0.000102	17.140785	0.000048	0.000022	0.000002	516.415405	0.029380	0.013625	0.000048	0.010545	0.000000	3.946001	0.000396	14.474298	0.000048	0.000397
04/14/2004-06:00:00	3208.393799	70.179138	3745.745605	122.215141	0.065912	2886.716797	0.073146	0.036971	0.000048	0.038778	0.003432	261.571014	0.007148	0.002938	0.000048	0.002742	0.002948	1.780433	0.000101	17.140276	0.000048	0.000022	0.000046	516.810852	0.029408	0.013648	0.000048	0.010580	0.000003	3.946081	0.000396	14.473841	0.000048	0.000398
04/14/2004-09:00:00	3208.776611	70.188957	3746.123047	122.227417	0.181883	2886.377441	0.073206	0.036991	0.000048	0.038858	0.009707	261.558655	0.007155	0.002940	0.000048	0.002748	0.008235	1.767982	0.000101	17.139759	0.000048	0.000022	0.000474	517.108337	0.029458	0.013674	0.000048	0.010604	0.000028	3.946251	0.000397	14.473383	0.000048	0.000398
04/14/2004-12:00:00	3209.256592	70.201492	3746.543213	122.240997	0.289900	2886.031250	0.073333	0.036991	0.000048	0.039072	0.015192	261.546692	0.007169	0.002941	0.000048	0.002763	0.012679	1.780076	0.000102	17.139240	0.000048	0.000022	0.001230	517.308228	0.029532	0.013701	0.000048	0.010667	0.000071	3.946511	0.000398	14.472928	0.000048	0.000400
04/14/2004-15:00:00	3209.560303	70.208969	3746.886719	122.252068	0.405093	2885.774658	0.073460	0.037092	0.000048	0.039243	0.020685	261.538727	0.007182	0.002949	0.000048	0.002775	0.017232	1.815686	0.000103	17.138741	0.000048	0.000023	0.001830	517.444641	0.029601	0.013746	0.000048	0.010714	0.000106	3.946759	0.000398	14.472468	0.000048	0.000402
04/14/2004-18:00:00	3209.531494	70.207077	3747.091064	122.258537	0.532141	2885.634033	0.073349	0.037120	0.000048	0.038830	0.026259	261.535339	0.007171	0.002950	0.000048	0.002746	0.022338	1.866652	0.000105	17.138229	0.000048	0.000024	0.001586	517.560852	0.029566	0.013760	0.000048	0.010599	0.000092	3.946841	0.000398	14.472013	0.000048	0.000398
04/14/2004-21:00:00	3209.132080	70.194565	3747.135254	122.260033	0.729926	2885.656006	0.073211	0.037071	0.000048	0.038581	0.034734	261.539825	0.007158	0.002947	0.000048	0.002728	0.030281	1.922585	0.000106	17.137724	0.000048	0.000025	0.001508	517.703979	0.029529	0.013753	0.000048	0.010529	0.000088	3.946948	0.000397	14.471557	0.000048	0.000395
04/15/2004-00:00:00	3208.551758	70.177002	3747.104980	122.258827	0.947087	2885.756836	0.073263	0.037059	0.000048	0.038655	0.044012	261.548157	0.007164	0.002946	0.000048	0.002733	0.038912	1.971415	0.000108	17.137220	0.000048	0.000026	0.001610	517.893799	0.029565	0.013753	0.000048	0.010546	0.000094	3.947101	0.000398	14.471093	0.000048	0.000395
04/15/2004-03:00:00	3208.264404	70.167664	3747.196045	122.261787	1.127331	2885.735596	0.073353	0.037097	0.000048	0.038709	0.050328	261.551208	0.007174	0.002950	0.000048	0.002736	0.045378	2.006380	0.000109	17.136707	0.000048	0.000027	0.001871	518.096497	0.029617	0.013783	0.000048	0.010560	0.000109	3.947290	0.000398	14.470645	0.000048	0.000396
04/15/2004-06:00:00	3208.477539	70.172607	3747.502930	122.271637	1.262126	2885.565430	0.073607	0.037188	0.000048	0.039019	0.054027	261.548340	0.007200	0.002957	0.000048	0.002758	0.048962	2.039791	0.000111	17.136192	0.000048	0.000028	0.003202	518.249878	0.029741	0.013828	0.000048	0.010646	0.000186	3.947737	0.000400	14.470181	0.000048	0.000399
04/15/2004-09:00:00	3209.035156	70.187355	3747.957520	122.286285	1.317494	2885.256836	0.073878	0.037400	0.000048	0.039169	0.054798	261.539398	0.007229	0.002973	0.000048	0.002769	0.048970	2.089759	0.000113	17.135691	0.000048	0.000030	0.004340	518.299744	0.029864	0.013896	0.000048	0.010689	0.000252	3.948183	0.000401	14.469732	0.000048	0.000400
04/15/2004-12:00:00	3209.655029	70.203842	3748.435547	122.301811	1.365451	2884.962402	0.074228	0.037692	0.000048	0.039106	0.055034	261.531189	0.007263	0.002994	0.000048	0.002765	0.048713	2.159993	0.000116	17.135187	0.000048	0.000031	0.005624	518.269958	0.029996	0.013986	0.000048	0.010670	0.000327	3.948702	0.000403	14.469288	0.000048	0.000399
04/15/2004-15:00:00	3210.076660	70.214691	3748.830322	122.314568	1.421346	2884.764648	0.074567	0.037923	0.000048	0.039051	0.055714	261.527405	0.007295	0.003011	0.000048	0.002761	0.048901	2.239040	0.000119	17.134689	0.000048	0.000034	0.006668	518.229065	0.030121	0.014053	0.000048	0.010652	0.000387	3.949214	0.000405	14.468822	0.000048	0.000399
04/15/2004-18:00:00	3210.106201	70.214424	3749.058105	122.321884	1.498558	2884.655762	0.074604	0.037900	0.000048	0.038849	0.056977	261.525665	0.007298	0.003011	0.000048	0.002746	0.050660	2.329512	0.000122	17.134178	0.000048	0.000036	0.006015	518.182434	0.030131	0.014068	0.000048	0.010591	0.000349	3.949370	0.000405	14.468380	0.000048	0.000397
04/15/2004-21:00:00	3209.675781	70.201042	3749.089111	122.322823	1.689753	2884.727539	0.074589	0.037872	0.000048	0.038590	0.062515	261.532990	0.007297	0.003010	0.000048	0.002728	0.056543	2.433652	0.000126	17.133684	0.000048	0.000038	0.005471	518.142578	0.030127	0.014067	0.000048	0.010513	0.000318	3.949528	0.000405	14.467927	0.000048	0.000394
04/16/2004-00:00:00	3209.018555	70.181236	3749.024658	122.320602	1.911949	2884.870850	0.074595	0.037874	0.000048	0.038591	0.069655	261.543396	0.007298	0.003011	0.000048	0.002727	0.064060	2.529639	0.000129	17.133179	0.000048	0.000041	0.004772	518.155212	0.030130	0.014066	0.000048	0.010508	0.000277	3.949626	0.000405	14.467470	0.000048	0.000394
04/16/2004-03:00:00	3208.730713	70.171944	3749.117920	122.323540	1.968293	2884.980713	0.074610	0.037848	0.000048	0.038574	0.071957	261.550537	0.007299	0.003009	0.000048	0.002726	0.066150	2.606460	0.000132	17.132685	0.000048	0.000042	0.003977	518.204956	0.030137	0.014064	0.000048	0.010502	0.000230	3.949702	0.000405	14.467021	0.000048	0.000393
04/16/2004-06:00:00	3209.054443	70.179985	3749.469727	122.334930	2.053932	2884.756836	0.074616	0.037857	0.000048	0.038499	0.075844	261.543030	0.007300	0.003010	0.000048	0.002719	0.069534	2.674759	0.000134	17.132187	0.000048	0.000046	0.003695	518.197144	0.030139	0.014068	0.000048	0.010469	0.000198	3.949777	0.000405	14.466576	0.000048	0.000392
04/16/2004-09:00:00	3209.765869	70.199158	3749.987305	122.351669	2.031735	2884.479980	0.074670	0.037879	0.000048	0.038409	0.078805	261.529388	0.007306	0.003012	0.000048	0.002713	0.071999	2.739397	0.000137	17.131695	0.000048	0.000048	0.003934	518.150085	0.030163	0.014078	0.000048	0.010443	0.000202	3.949935	0.000405	14.466121	0.000048	0.000391
04/16/2004-12:00:00	3210.548828	70.220291	3750.537842	122.369438	2.097721	2884.110840	0.074784	0.037904	0.000048	0.038518	0.080814	261.515198	0.007319	0.003014	0.000048	0.002720	0.074197	2.798622	0.000139	17.131199	0.000048	0.000050	0.004139	518.104736	0.030212	0.014089	0.000048	0.010472	0.000216	3.950170	0.000406	14.465676	0.000048	0.000392
04/16/2004-15:00:00	3211.143066	70.236046	3751.005615	122.384628	2.182939	2883.816650	0.074879	0.037987	0.000048	0.038564	0.081568	261.505005	0.007329	0.003020	0.000048	0.002724	0.076086	2.862924	0.000141	17.130701	0.000048	0.000052	0.004191	518.058594	0.030257	0.014110	0.000048	0.010482	0.000222	3.950386	0.000407	14.465225	0.000048	0.000393
04/16/2004-18:00:00	3211.357178	70.240982	3751.312988	122.394470	2.287467	2883.669434	0.074743	0.037979	0.000048	0.038019	0.083441	261.500885	0.007315	0.003020	0.000048	0.002685	0.079001	2.939519	0.000144	17.130217	0.000048	0.000053	0.003633	518.010559	0.030206	0.014111	0.000048	0.010329	0.000192	3.950469	0.000406	14.464773	0.000048	0.000387
04/16/2004-21:00:00	3211.111328	70.232864	3751.420410	122.398010	2.486276	2883.699707	0.074577	0.037860	0.000048	0.037648	0.091424	261.505493	0.007300	0.003012	0.000048	0.002659	0.086510	3.031692	0.000146	17.129717	0.000048	0.000055	0.003278	517.962891	0.030149	0.014076	0.000048	0.010225	0.000173	3.950573	0.000405	14.464331	0.000048	0.000383
04/17/2004-00:00:00	3210.625000	70.217979	3751.430176	122.398125	2.718577	2883.828857	0.074655	0.037908	0.000048	0.037656	0.101026	261.515472	0.007308	0.003014	0.000048	0.002659	0.095254	3.131400	0.000150	17.129234	0.000048	0.000058	0.003281	517.919861	0.030177	0.014076	0.000048	0.010221	0.000173	3.950758	0.000406	14.463873	0.000048	0.000383
04/17/2004-03:00:00	3210.313721	70.207947	3751.511475	122.400681	2.923889	2883.916504	0.074863	0.037959	0.000048	0.037874	0.107595	261.524536	0.007329	0.003018	0.000048	0.002674	0.101663	3.224995	0.000154	17.128740	0.000048	0.000062	0.004065	517.882507	0.030261	0.014095	0.000048	0.010276	0.000221	3.951130	0.000407	14.463422	0.000048	0.000385
04/17/2004-06:00:00	3210.332764	70.207397	3751.734131	122.407860	3.054506	2883.894531	0.075183	0.038191	0.000048	0.038156	0.109573	261.529053	0.007362	0.003036	0.000048	0.002694	0.103649	3.307829	0.000157	17.128256	0.000048	0.000065	0.005406	517.845764	0.030392	0.014162	0.000048	0.010348	0.000301	3.951655	0.000408	14.462980	0.000048	0.000388
04/17/2004-09:00:00	3210.604980	70.214043	3752.064697	122.418533	3.132107	2883.778564	0.075572	0.038507	0.000048	0.038299	0.108713	261.529724	0.007399	0.003058	0.000048	0.002704	0.103008	3.382432	0.000161	17.127766	0.000048	0.000068	0.006831	517.805481	0.030534	0.014239	0.000048	0.010382	0.000386	3.952241	0.000410	14.462538	0.000048	0.000389
04/17/2004-12:00:00	3210.923828	70.221977	3752.415771	122.429802	3.175431	2883.655273	0.075963	0.038736	0.000048	0.038349	0.106987	261.529633	0.007436	0.003075	0.000048	0.002708	0.101594	3.454567	0.000164	17.127300	0.000048	0.000070	0.008027	517.765320	0.030677	0.014307	0.000048	0.010392	0.000457	3.952831	0.000412	14.462091	0.000048	0.000390
04/17/2004-15:00:00	3211.085693	70.225471	3752.699707	122.438942	3.240339	2883.594727	0.076357	0.038976	0.000047	0.038298	0.106471	261.532379	0.007474	0.003093	0.000047	0.002704	0.101346	3.531322	0.000167	17.126812	0.000047	0.000072	0.009051	517.725037	0.030820	0.014378	0.000047	0.010373	0.000518	3.953414	0.000414	14.461648	0.000047	0.000389
04/17/2004-18:00:00	3210.959717	70.220772	3752.860107	122.444077	3.320629	2883.599121	0.076582	0.039061	0.000047	0.038250	0.106502	261.537109	0.007495	0.003102	0.000047	0.002700	0.102273	3.616945	0.000171	17.126328	0.000047	0.000075	0.008874	517.680420	0.030904	0.014424	0.000047	0.010354	0.000508	3.953764	0.000415	14.461206	0.000047	0.000389
04/17/2004-21:00:00	3210.520264	70.207260	3752.886719	122.444893	3.458799	2883.682861	0.076677	0.039073	0.000047	0.038208	0.108880	261.545013	0.007505	0.003105	0.000047	0.002697	0.105627	3.710674	0.000174	17.125849	0.000047	0.000077	0.007973	517.639832	0.030937	0.014443	0.000047	0.010337	0.000457	3.953942	0.000416	14.460764	0.000047	0.000388
04/18/2004-00:00:00	3209.940186	70.189613	3752.852051	122.443718	3.505803	2883.932617	0.076656	0.039047	0.000047	0.037898	0.107811	261.559296	0.007502	0.003103	0.000047	0.002675	0.106540	3.796185	0.000177	17.125366	0.000047	0.000078	0.006440	517.657898	0.030929	0.014440	0.000047	0.010246	0.000369	3.954021	0.000416	14.460320	0.000047	0.000385
04/18/2004-03:00:00	3209.651611	70.180321	3752.946045	122.446564	3.278712	2884.327393	0.076669	0.039048	0.000047	0.037829	0.103931	261.573700	0.007503	0.003103	0.000047	0.002671	0.103137	3.860323	0.000179	17.124886	0.000047	0.000079	0.005388	517.733337	0.030934	0.014442	0.000047	0.010225	0.000292	3.954106	0.000416	14.459883	0.000047	0.000384
04/18/2004-06:00:00	3209.866455	70.185295	3753.250000	122.456406	2.737135	2884.778564	0.076684	0.038983	0.000047	0.037760	0.093998	261.582550	0.007503	0.003099	0.000047	0.002666	0.093799	3.925247	0.000182	17.124411	0.000047	0.000080	0.004643	517.759399	0.030935	0.014430	0.000047	0.010211	0.000237	3.954194	0.000416	14.459438	0.000047	0.000383
04/18/2004-09:00:00	3210.424805	70.200089	3753.702393	122.471062	1.881038	2885.382324	0.076704	0.038992	0.000047	0.037532	0.076631	261.591217	0.007504	0.003100	0.000047	0.002650	0.075796	4.005780	0.000184	17.123940	0.000047	0.000081	0.003458	517.712585	0.030932	0.014441	0.000047	0.010152	0.000177	3.954310	0.000416	14.458999	0.000047	0.000381
04/18/2004-12:00:00	3211.044434	70.216637	3754.181152	122.486534	0.971016	2886.026123	0.076722	0.039016	0.000047	0.037464	0.037438	261.620941	0.007505	0.003102	0.000047	0.002645	0.036008	4.104615	0.000188	17.123465	0.000047	0.000083	0.001634	517.665100	0.030928	0.014442	0.000047	0.010134	0.000082	3.954466	0.000416	14.458557	0.000047	0.000380
04/18/2004-15:00:00	3211.476807	70.227837	3754.579102	122.499352	0.769401	2886.075195	0.076639	0.038973	0.000047	0.037074	0.033177	261.621124	0.007496	0.003097	0.000047	0.002618	0.031639	4.174104	0.000190	17.122997	0.000047	0.000084	0.001417	517.616150	0.030891	0.014421	0.000047	0.010025	0.000071	3.954542	0.000415	14.458115	0.000047	0.000376
04/18/2004-18:00:00	3211.540283	70.228500	3754.821289	122.507156	0.298097	2886.593506	0.076449	0.038942	0.000047	0.036427	0.015369	261.644257	0.007477	0.003095	0.000047	0.002572	0.013894	4.270895	0.000193	17.122520	0.000047	0.000084	0.000605	517.567688	0.030813	0.014406	0.000047	0.009846	0.000031	3.954656	0.000414	14.457674	0.000047	0.000370
04/18/2004-21:00:00	3211.175781	70.217072	3754.879883	122.508995	0.010377	2887.149658	0.076260	0.038869	0.000047	0.036023	0.000591	261.674744	0.007459	0.003087	0.000047	0.002543	0.000515	4.379819	0.000196	17.122055	0.000047	0.000086	0.000004	517.519409	0.030738	0.014362	0.000047	0.009734	0.000000	3.954763	0.000413	14.457231	0.000047	0.000366
04/19/2004-00:00:00	3210.598633	70.199585	3754.846436	122.507835	0.279582	2887.360107	0.076531	0.039012	0.000047	0.036275	0.013789	261.690216	0.007487	0.003096	0.000047	0.002560	0.010981	4.471100	0.000200	17.121597	0.000047	0.000089	0.001709	517.491272	0.030852	0.014388	0.000047	0.009796	0.000099	3.955266	0.000415	14.456792	0.000047	0.000368
04/19/2004-03:00:00	3210.323486	70.190666	3754.943359	122.510864	0.501065	2887.499756	0.077007	0.039348	0.000047	0.036723	0.024799	261.704010	0.007534	0.003119	0.000047	0.002591	0.018984	4.542068	0.000204	17.121126	0.000047	0.000091	0.004489	517.504761	0.031035	0.014467	0.000047	0.009916	0.000261	3.956072	0.000417	14.456349	0.000047	0.000373
04/19/2004-06:00:00	3210.568848	70.196518	3755.260986	122.521149	0.645225	2887.493408	0.077523	0.039814	0.000047	0.037273	0.032834	261.712616	0.007580	0.003151	0.000047	0.002630	0.023819	4.605694	0.000207	17.120667	0.000047	0.000094	0.008267	517.489075	0.031204	0.014571	0.000047	0.010068	0.000480	3.957202	0.000419	14.455916	0.000047	0.000378
04/19/2004-09:00:00	3211.164551	70.212357	3755.729736	122.536285	0.731632	2887.348877	0.077870	0.040083	0.000047	0.037624	0.037957	261.714417	0.007610	0.003168	0.000047	0.002655	0.026468	4.660298	0.000210	17.120193	0.000047	0.000097	0.011446	517.457214	0.031297	0.014626	0.000047	0.010162	0.000665	3.958316	0.000421	14.455484	0.000047	0.000382
04/19/2004-12:00:00	3211.825928	70.230072	3756.224854	122.552307	0.797296	2887.197998	0.078214	0.040286	0.000047	0.037696	0.041926	261.716034	0.007639	0.003183	0.000047	0.002660	0.028399	4.711223	0.000212	17.119736	0.000047	0.000099	0.014123	517.425903	0.031388	0.014679	0.000047	0.010180	0.000821	3.959437	0.000423	14.455047	0.000047	0.000383
04/19/2004-15:00:00	3212.306152	70.242638	3756.644287	122.565872	0.874590	2887.128418	0.078550	0.040519	0.000047	0.037650	0.046294	261.721191	0.007667	0.003199	0.000047	0.002657	0.030903	4.767344	0.000215	17.119276	0.000047	0.000100	0.016391	517.393616	0.031474	0.014730	0.000047	0.010164	0.000953	3.960540	0.000424	14.454606	0.000047	0.000382
04/19/2004-18:00:00	3212.433838	70.245193	3756.912842	122.574509	0.954711	2887.121826	0.078721	0.040427	0.000047	0.037580	0.050131	261.727386	0.007680	0.003194	0.000047	0.002652	0.034113	4.833879	0.000218	17.118814	0.000047	0.000102	0.016586	517.355225	0.031512	0.014727	0.000047	0.010140	0.000964	3.961256	0.000425	14.454172	0.000047	0.000382
04/19/2004-21:00:00	3212.156006	70.236221	3757.006592	122.577499	1.073228	2887.250488	0.078813	0.040255	0.000047	0.037569	0.054857	261.739380	0.007689	0.003186	0.000047	0.002651	0.038437	4.914250	0.000221	17.118370	0.000047	0.000104	0.016169	517.314209	0.031538	0.014710	0.000047	0.010134	0.000940	3.961845	0.000425	14.453734	0.000047	0.000382
04/20/2004-00:00:00	3211.674072	70.221443	3757.014893	122.577660	1.300680	2887.755371	0.079345	0.040848	0.000047	0.037540	0.065379	261.776428	0.007734	0.003224	0.000047	0.002648	0.044462	5.005367	0.000225	17.117910	0.000047	0.000107	0.021717	517.303406	0.031685	0.014817	0.000047	0.010118	0.001262	3.963830	0.000428	14.453305	0.000047	0.000381
04/20/2004-03:00:00	3211.482910	70.214920	3757.146484	122.581833	1.445042	2888.179199	0.079939	0.041545	0.000047	0.037513	0.074129	261.811218	0.007786	0.003267	0.000047	0.002646	0.048666	5.086962	0.000229	17.117449	0.000047	0.000110	0.027707	517.298340	0.031851	0.014935	0.000047	0.010105	0.001610	3.966081	0.000430	14.452870	0.000047	0.000381
04/20/2004-06:00:00	3211.790039	70.222595	3757.492676	122.592941	1.526517	2888.451660	0.080389	0.042108	0.000047	0.037483	0.080201	261.840271	0.007830	0.003305	0.000047	0.002644	0.050375	5.153896	0.000233	17.116995	0.000047	0.000112	0.034021	517.290161	0.032007	0.015048	0.000047	0.010094	0.001977	3.968619	0.000433	14.452445	0.000047	0.000381
04/20/2004-09:00:00	3212.435547	70.239822	3757.979248	122.608772	1.559425	2888.588867	0.080784	0.042449	0.000047	0.037449	0.083618	261.862946	0.007870	0.003328	0.000047	0.002642	0.050354	5.207690	0.000236	17.116552	0.000047	0.000114	0.039327	517.282166	0.032148	0.015127	0.000047	0.010083	0.002286	3.971142	0.000435	14.452019	0.000047	0.000380
04/20/2004-12:00:00	3213.135254	70.258614	3758.491943	122.625366	1.584527	2888.713135	0.081091	0.047860	0.000047	0.037416	0.086325	261.884583	0.007901	0.003911	0.000047	0.002639	0.050134	5.258294	0.000238	17.116127	0.000047	0.000115	0.043889	517.271301	0.032249	0.018221	0.000047	0.010073	0.002551	3.973654	0.000437	14.451602	0.000047	0.000380
04/20/2004-15:00:00	3213.584961	70.270355	3758.898926	122.638451	1.633299	2888.928711	0.081279	0.063357	0.000047	0.037385	0.089793	261.909668	0.007918	0.005598	0.000047	0.002637	0.050997	5.316788	0.000241	17.115791	0.000047	0.000117	0.047691	517.252441	0.032294	0.027226	0.000047	0.010063	0.002772	3.976106	0.000438	14.451239	0.000047	0.000380
04/20/2004-18:00:00	3213.516357	70.267296	3759.080566	122.644371	1.711368	2889.269531	0.081385	0.065548	0.000047	0.037178	0.093811	261.938721	0.007928	0.005845	0.000047	0.002622	0.053609	5.392002	0.000243	17.115423	0.000047	0.000118	0.049219	517.228577	0.032309	0.028540	0.000047	0.010009	0.002860	3.978172	0.000439	14.450858	0.000047	0.000378
04/20/2004-21:00:00	3212.786621	70.245544	3758.983643	122.641075	1.848581	2889.834961	0.081470	0.065333	0.000047	0.037184	0.099956	261.977814	0.007935	0.005833	0.000047	0.002622	0.058544	5.488662	0.000247	17.115063	0.000047	0.000121	0.049883	517.208130	0.032314	0.028486	0.000047	0.010010	0.002899	3.980091	0.000439	14.450476	0.000047	0.000378
04/21/2004-00:00:00	3211.709717	70.213875	3758.736328	122.632965	1.899929	2890.123291	0.081471	0.055752	0.000047	0.037256	0.099151	261.994781	0.007935	0.004818	0.000047	0.002627	0.062144	5.586404	0.000251	17.114645	0.000047	0.000124	0.042224	517.176453	0.032301	0.023157	0.000047	0.010032	0.002454	3.980183	0.000439	14.450061	0.000047	0.000379
04/21/2004-03:00:00	3211.032471	70.193604	3758.659668	122.630280	1.928605	2890.345459	0.081477	0.048179	0.000047	0.037329	0.093030	262.009918	0.007935	0.004005	0.000047	0.002632	0.060367	5.642391	0.000252	17.114210	0.000047	0.000123	0.035533	517.260986	0.032299	0.018870	0.000047	0.010055	0.002039	3.980284	0.000439	14.449640	0.000047	0.000380
04/21/2004-06:00:00	3211.032227	70.192551	3758.870850	122.637138	1.944267	2890.264404	0.081474	0.044291	0.000047	0.037307	0.095340	262.006836	0.007934	0.003589	0.000047	0.002630	0.063937	5.669341	0.000253	17.113764	0.000047	0.000122	0.032922	517.349854	0.032297	0.016687	0.000047	0.010067	0.001739	3.980375	0.000439	14.449211	0.000047	0.000380
04/21/2004-09:00:00	3211.479248	70.204163	3759.275635	122.650169	1.986224	2889.959717	0.081467	0.042789	0.000047	0.037274	0.097806	261.994659	0.007934	0.003427	0.000047	0.002628	0.067121	5.712462	0.000255	17.113329	0.000047	0.000122	0.031275	517.326721	0.032289	0.015833	0.000047	0.010076	0.001574	3.980471	0.000439	14.448786	0.000047	0.000380
04/21/2004-12:00:00	3212.001221	70.217911	3759.709961	122.664268	2.094803	2889.568848	0.081464	0.042358	0.000047	0.037247	0.102515	261.979645	0.007934	0.003378	0.000047	0.002626	0.071545	5.758812	0.000257	17.112886	0.000047	0.000123	0.030584	517.275818	0.032282	0.015570	0.000047	0.010082	0.001479	3.980541	0.000439	14.448359	0.000047	0.000381
04/21/2004-15:00:00	3212.245850	70.223854	3760.028564	122.674500	2.231338	2889.312012	0.081448	0.042893	0.000047	0.037215	0.108463	261.970856	0.007932	0.003442	0.000047	0.002623	0.077037	5.814248	0.000259	17.112452	0.000047	0.000125	0.030055	517.224609	0.032273	0.015922	0.000047	0.010077	0.001380	3.980643	0.000439	14.447934	0.000047	0.000381
04/21/2004-18:00:00	3211.920410	70.213547	3760.101807	122.676788	2.390640	2889.314697	0.081298	0.041889	0.000047	0.036685	0.115117	261.973846	0.007917	0.003333	0.000047	0.002586	0.083768	5.889979	0.000261	17.112017	0.000047	0.000125	0.028649	517.174255	0.032209	0.015344	0.000047	0.009940	0.001193	3.980726	0.000438	14.447504	0.000047	0.000376
04/21/2004-21:00:00	3210.882324	70.183052	3759.870605	122.669121	2.646935	2889.590332	0.081169	0.041414	0.000047	0.036560	0.126631	261.990326	0.007904	0.003284	0.000047	0.002576	0.094395	5.939274	0.000262	17.111565	0.000047	0.000123	0.027746	517.298584	0.032165	0.015088	0.000047	0.009904	0.001056	3.980812	0.000438	14.447077	0.000047	0.000374
04/22/2004-00:00:00	3209.479980	70.142143	3759.481445	122.656380	2.543783	2890.314453	0.081170	0.041248	0.000047	0.037019	0.123737	262.025024	0.007902	0.003266	0.000047	0.002608	0.091552	5.899535	0.000261	17.111128	0.000047	0.000119	0.024188	517.808960	0.032186	0.014994	0.000047	0.010044	0.000806	3.980917	0.000438	14.446651	0.000047	0.000379
04/22/2004-03:00:00	3208.686279	70.118553	3759.354736	122.652122	2.234363	2890.933594	0.081205	0.041218	0.000047	0.037161	0.109274	262.057495	0.007905	0.003260	0.000047	0.002617	0.080246	5.786757	0.000257	17.110687	0.000047	0.000112	0.022396	518.521912	0.032237	0.014970	0.000047	0.010102	0.000734	3.980991	0.000439	14.446222	0.000047	0.000381
04/22/2004-06:00:00	3208.827637	70.121498	3759.628418	122.660927	1.840749	2891.157471	0.081205	0.041136	0.000047	0.037135	0.090382	262.071899	0.007904	0.003254	0.000047	0.002616	0.065025	5.679471	0.000253	17.110241	0.000047	0.000106	0.021614	519.110352	0.032273	0.014977	0.000047	0.010137	0.000695	3.981043	0.000439	14.445793	0.000047	0.000381
04/22/2004-09:00:00	3209.512695	70.139893	3760.132324	122.677261	1.191206	2891.401611	0.081223	0.041129	0.000047	0.037102	0.059650	262.087219	0.007906	0.003254	0.000047	0.002613	0.042468	5.666661	0.000252	17.109789	0.000047	0.000103	0.016151	519.340332	0.032290	0.015006	0.000047	0.010158	0.000534	3.981241	0.000439	14.445372	0.000047	0.000381
04/22/2004-12:00:00	3210.283691	70.160736	3760.674805	122.694885	0.471108	2891.700439	0.081210	0.041108	0.000047	0.037123	0.023519	262.107025	0.007905	0.003251	0.000047	0.002614	0.017158	5.730748	0.000255	17.109354	0.000047	0.000105	0.005273	519.310547	0.032281	0.015006	0.000047	0.010189	0.000139	3.981675	0.000439	14.444944	0.000047	0.000382
04/22/2004-15:00:00	3210.756348	70.173058	3761.088135	122.708267	0.313657	2891.621826	0.081055	0.039702	0.000047	0.036795	0.016181	262.106659	0.007891	0.003142	0.000047	0.002591	0.011446	5.789282	0.000256	17.108900	0.000047	0.000106	0.004568	519.260193	0.032226	0.014542	0.000047	0.010107	0.000116	3.981756	0.000438	14.444504	0.000047	0.000379
04/22/2004-18:00:00	3210.551758	70.166191	3761.214600	122.712280	0.146010	2891.910645	0.080788	0.041902	0.000047	0.036477	0.006252	262.125549	0.007865	0.003313	0.000047	0.002568	0.004562	5.875370	0.000258	17.108463	0.000047	0.000107	0.001462	519.211548	0.032125	0.015277	0.000047	0.010038	0.000034	3.981879	0.000436	14.444087	0.000047	0.000376
04/22/2004-21:00:00	3209.418701	70.132866	3760.943848	122.703232	0.110585	2892.546631	0.080496	0.038102	0.000047	0.036483	0.004219	262.159546	0.007838	0.003016	0.000047	0.002568	0.003303	5.947867	0.000260	17.108011	0.000047	0.000107	0.000517	519.314331	0.032024	0.013981	0.000047	0.010040	0.000008	3.981982	0.000434	14.443638	0.000047	0.000376
04/23/2004-00:00:00	3207.760254	70.084648	3760.446045	122.686943	0.124484	2893.372314	0.080441	0.042645	0.000047	0.037082	0.004827	262.202118	0.007832	0.003370	0.000047	0.002609	0.003840	5.913484	0.000258	17.107582	0.000047	0.000105	0.000509	519.843384	0.032035	0.015517	0.000047	0.010230	0.000007	3.982011	0.000434	14.443228	0.000047	0.000383
04/23/2004-03:00:00	3206.634277	70.051582	3760.176758	122.678116	0.135547	2893.896729	0.080448	0.036169	0.000046	0.037174	0.005298	262.230988	0.007833	0.002865	0.000046	0.002615	0.004260	5.778928	0.000254	17.107126	0.000046	0.000099	0.000507	520.650574	0.032086	0.013340	0.000046	0.010279	0.000006	3.982101	0.000434	14.442767	0.000046	0.000384
04/23/2004-06:00:00	3206.389893	70.043510	3760.283691	122.681503	0.132654	2893.953857	0.080454	0.039739	0.000046	0.037164	0.005201	262.237579	0.007833	0.003143	0.000046	0.002614	0.004153	5.613364	0.000248	17.106674	0.000046	0.000092	0.000499	521.450256	0.032141	0.014574	0.000046	0.010320	0.000007	3.982151	0.000434	14.442338	0.000046	0.000385
04/23/2004-09:00:00	3206.705322	70.051292	3760.629395	122.692642	0.118691	2893.744385	0.080460	0.039306	0.000046	0.037149	0.004693	262.231598	0.007834	0.003108	0.000046	0.002613	0.003714	5.489772	0.000243	17.106224	0.000046	0.000087	0.000501	522.037720	0.032185	0.014456	0.000046	0.010354	0.000009	3.982223	0.000435	14.441908	0.000046	0.000385
04/23/2004-12:00:00	3207.127930	70.062187	3761.023682	122.705444	0.233859	2893.401367	0.080537	0.040764	0.000046	0.037152	0.010941	262.219147	0.007843	0.003221	0.000046	0.002612	0.008906	5.425123	0.000241	17.105782	0.000046	0.000084	0.001059	522.394897	0.032248	0.014974	0.000046	0.010379	0.000042	3.982403	0.000435	14.441485	0.000046	0.000385
04/23/2004-15:00:00	3207.371338	70.067970	3761.338867	122.715607	0.358800	2893.136719	0.080603	0.041392	0.000046	0.037123	0.017275	262.210602	0.007850	0.003271	0.000046	0.002610	0.014226	5.404177	0.000240	17.105328	0.000046	0.000082	0.001441	522.623840	0.032298	0.015225	0.000046	0.010392	0.000066	3.982571	0.000436	14.441061	0.000046	0.000385
04/23/2004-18:00:00	3207.271729	70.064011	3761.510986	122.721039	0.499101	2892.996338	0.080448	0.041639	0.000046	0.036639	0.023760	262.207245	0.007835	0.003290	0.000046	0.002575	0.020012	5.394207	0.000240	17.104877	0.000046	0.000079	0.001205	522.853394	0.032256	0.015320	0.000046	0.010271	0.000056	3.982623	0.000435	14.440639	0.000046	0.000380
04/23/2004-21:00:00	3206.790771	70.049126	3761.518799	122.721130	0.706134	2893.016113	0.080296	0.041708	0.000046	0.036574	0.033281	262.211639	0.007821	0.003295	0.000046	0.002570	0.028590	5.363599	0.000238	17.104427	0.000046	0.000077	0.001146	523.200500	0.032227	0.015361	0.000046	0.010264	0.000055	3.982701	0.000434	14.440214	0.000046	0.000380
04/24/2004-00:00:00	3206.129395	70.029152	3761.447754	122.718788	0.775165	2893.249268	0.080246	0.041663	0.000046	0.036652	0.036378	262.225494	0.007816	0.003293	0.000046	0.002576	0.031033	5.301983	0.000236	17.103977	0.000046	0.000074	0.000884	523.699585	0.032241	0.015372	0.000046	0.010298	0.000043	3.982748	0.000434	14.439797	0.000046	0.000381
04/24/2004-03:00:00	3205.794434	70.018425	3761.517334	122.720970	0.728351	2893.421143	0.080255	0.041674	0.000046	0.036797	0.034589	262.236816	0.007817	0.003293	0.000046	0.002584	0.029207	5.219765	0.000233	17.103527	0.000046	0.000072	0.000739	524.244507	0.032280	0.015390	0.000046	0.010344	0.000034	3.982792	0.000435	14.439381	0.000046	0.000382
04/24/2004-06:00:00	3206.014160	70.023514	3761.823975	122.730789	0.605130	2893.384766	0.080257	0.041727	0.000046	0.036806	0.028360	262.239227	0.007817	0.003298	0.000046	0.002584	0.023805	5.161225	0.000231	17.103075	0.000046	0.000070	0.000650	524.648071	0.032309	0.015428	0.000046	0.010361	0.000027	3.982835	0.000435	14.438953	0.000046	0.000382
04/24/2004-09:00:00	3206.606934	70.039131	3762.288818	122.745934	0.430709	2893.228516	0.080256	0.041747	0.000046	0.036730	0.019964	262.235565	0.007818	0.003299	0.000046	0.002579	0.016618	5.169656	0.000231	17.102625	0.000046	0.000069	0.000505	524.777893	0.032320	0.015455	0.000046	0.010352	0.000020	3.982882	0.000435	14.438544	0.000046	0.000381
04/24/2004-12:00:00	3207.251221	70.056313	3762.777344	122.761742	0.264290	2893.059814	0.080252	0.041715	0.000046	0.036594	0.011909	262.231476	0.007818	0.003296	0.000046	0.002569	0.009985	5.225019	0.000233	17.102165	0.000046	0.000071	0.000322	524.734131	0.032319	0.015458	0.000046	0.010320	0.000010	3.982933	0.000435	14.438118	0.000046	0.000380
04/24/2004-15:00:00	3207.582764	70.064545	3763.131592	122.773163	0.100750	2893.070557	0.080136	0.041662	0.000046	0.036122	0.005518	262.234039	0.007807	0.003293	0.000046	0.002536	0.004558	5.293004	0.000235	17.101715	0.000046	0.000072	0.000111	524.682068	0.032275	0.015453	0.000046	0.010184	0.000007	3.982982	0.000434	14.437701	0.000046	0.000375
04/24/2004-18:00:00	3207.218262	70.053001	3763.190918	122.774986	0.009643	2893.376465	0.079907	0.041562	0.000046	0.035357	0.000542	262.252533	0.007785	0.003284	0.000046	0.002481	0.000468	5.384283	0.000238	17.101278	0.000046	0.000072	0.000001	524.638184	0.032189	0.015407	0.000046	0.009961	0.000000	3.983044	0.000433	14.437272	0.000046	0.000367
04/24/2004-21:00:00	3205.923828	70.014885	3762.850342	122.763809	0.013129	2894.062744	0.079694	0.040957	0.000046	0.034659	0.000717	262.288544	0.007764	0.003234	0.000046	0.002432	0.000613	5.440687	0.000239	17.100817	0.000046	0.000071	0.000001	524.825256	0.032119	0.015177	0.000046	0.009756	0.000000	3.983111	0.000432	14.436852	0.000046	0.000360
04/25/2004-00:00:00	3204.119873	69.962311	3762.292236	122.745468	0.016244	2894.986328	0.079637	0.040698	0.000046	0.034367	0.000876	262.335938	0.007758	0.003213	0.000046	0.002410	0.000746	5.397552	0.000237	17.100372	0.000046	0.000070	0.000001	525.423706	0.032130	0.015080	0.000046	0.009671	0.000000	3.983182	0.000432	14.436428	0.000046	0.000356
04/25/2004-03:00:00	3203.000000	69.929169	3762.025635	122.736664	0.015872	2895.521973	0.079655	0.040652	0.000046	0.034246	0.000861	262.365143	0.007759	0.003210	0.000046	0.002401	0.000735	5.261097	0.000232	17.099915	0.000046	0.000068	0.000000	526.254944	0.032187	0.015082	0.000046	0.009645	0.000000	3.983254	0.000432	14.436002	0.000046	0.000355
04/25/2004-06:00:00	3202.933105	69.926003	3762.209229	122.742615	0.012881	2895.498779	0.079651	0.040581	0.000046	0.034080	0.000711	262.368103	0.007759	0.003203	0.000046	0.002389	0.000611	5.106517	0.000227	17.099468	0.000046	0.000065	0.000000	527.012024	0.032236	0.015081	0.000046	0.009617	0.000000	3.983327	0.000433	14.435583	0.000046	0.000353
04/25/2004-09:00:00	3203.477051	69.940262	3762.654541	122.757027	0.009877	2895.176514	0.079641	0.040512	0.000046	0.033892	0.000557	262.356750	0.007759	0.003198	0.000046	0.002376	0.000484	5.015605	0.000224	17.099005	0.000046	0.000063	0.000000	527.470276	0.032268	0.015095	0.000046	0.009583	0.000000	3.983403	0.000433	14.435157	0.000046	0.000351
04/25/2004-12:00:00	3204.110840	69.957085	3763.138428	122.772652	0.008173	2894.832764	0.079626	0.040553	0.000046	0.033682	0.000468	262.344391	0.007758	0.003202	0.000046	0.002361	0.000410	5.006435	0.000223	17.098553	0.000046	0.000062	0.000000	527.635498	0.032278	0.015134	0.000046	0.009537	0.000000	3.983479	0.000433	14.434727	0.000046	0.000349
04/25/2004-15:00:00	3204.306885	69.961349	3763.434814	122.782211	0.008434	2894.737305	0.079477	0.040449	0.000046	0.033151	0.000479	262.343506	0.007744	0.003194	0.000046	0.002323	0.000418	5.038605	0.000224	17.098104	0.000046	0.000061	0.000000	527.716797	0.032233	0.015116	0.000046	0.009392	0.000000	3.983561	0.000432	14.434306	0.000046	0.000344
04/25/2004-18:00:00	3203.421143	69.934875	3763.269287	122.776802	0.011407	2895.203369	0.079184	0.040381	0.000046	0.032305	0.000628	262.369293	0.007716	0.003187	0.000046	0.002263	0.000542	5.053775	0.000224	17.097641	0.000046	0.000060	0.000000	528.001892	0.032142	0.015087	0.000046	0.009152	0.000000	3.983653	0.000431	14.433881	0.000046	0.000335
04/25/2004-21:00:00	3200.905762	69.861862	3762.409424	122.748627	0.017364	2896.504883	0.078915	0.040240	0.000046	0.031562	0.000930	262.434723	0.007690	0.003175	0.000046	0.002210	0.000792	4.994642	0.000221	17.097183	0.000046	0.000058	0.000000	528.760742	0.032082	0.015048	0.000046	0.008941	0.000000	3.983753	0.000429	14.433458	0.000046	0.000327
04/26/2004-00:00:00	3197.417969	69.761063	3761.130859	122.706810	0.023061	2898.271729	0.078866	0.040164	0.000046	0.031347	0.001222	262.522247	0.007683	0.003169	0.000046	0.002194	0.001035	4.808258	0.000214	17.096714	0.000046	0.000057	0.000000	530.038208	0.032130	0.015039	0.000046	0.008886	0.000000	3.983856	0.000429	14.433035	0.000046	0.000324
04/26/2004-03:00:00	3195.106934	69.693718	3760.355713	122.681480	0.022458	2899.371582	0.078896	0.040160	0.000046	0.031324	0.001199	262.578552	0.007685	0.003168	0.000046	0.002191	0.001018	4.519980	0.000204	17.096254	0.000046	0.000054	0.000000	531.580688	0.032230	0.015070	0.000046	0.008900	0.000000	3.983959	0.000430	14.432601	0.000046	0.000324
04/26/2004-06:00:00	3194.500488	69.675072	3760.309570	122.679863	0.017501	2899.557861	0.078888	0.040153	0.000046	0.031250	0.000952	262.592010	0.007684	0.003167	0.000046	0.002185	0.000814	4.194025	0.000193	17.095789	0.000046	0.000051	0.000000	533.034424	0.032320	0.015114	0.000046	0.008910	0.000000	3.984063	0.000431	14.432181	0.000046	0.000323
04/26/2004-09:00:00	3194.807617	69.682457	3760.653809	122.690987	0.012831	2899.284668	0.078871	0.040138	0.000046	0.031161	0.000713	262.583496	0.007683	0.003166	0.000046	0.002179	0.000616	3.925741	0.000183	17.095322	0.000046	0.000047	0.000000	534.174255	0.032391	0.015172	0.000046	0.008919	0.000000	3.984166	0.000431	14.431755	0.000046	0.000322
04/26/2004-12:00:00	3195.256592	69.693893	3761.059570	122.704094	0.010196	2898.966797	0.078849	0.040113	0.000046	0.031052	0.000575	262.572845	0.007682	0.003163	0.000046	0.002171	0.000501	3.739845	0.000177	17.094849	0.000046	0.000044	0.000000	535.015015	0.032441	0.015210	0.000046	0.008917	0.000000	3.984273	0.000431	14.431330	0.000046	0.000321
04/26/2004-15:00:00	3195.269531	69.692802	3761.278076	122.711143	0.009969	2898.897461	0.078690	0.040094	0.000046	0.030643	0.000560	262.573822	0.007667	0.003163	0.000046	0.002142	0.000488	3.608529	0.000172	17.094372	0.000046	0.000042	0.000000	535.730042	0.032430	0.015251	0.000046	0.008820	0.000000	3.984381	0.000431	14.430908	0.000046	0.000317
04/26/2004-18:00:00	3194.262695	69.662590	3761.063965	122.704002	0.012559	2899.364502	0.078383	0.039981	0.000046	0.029946	0.000690	262.600037	0.007638	0.003153	0.000046	0.002093	0.000595	3.495533	0.000167	17.093895	0.000046	0.000040	0.000000	536.524658	0.032365	0.015241	0.000046	0.008634	0.000000	3.984498	0.000429	14.430481	0.000046	0.000310
04/26/2004-21:00:00	3191.804443	69.590736	3760.226318	122.676720	0.017963	2900.575928	0.078101	0.039804	0.000046	0.029344	0.000965	262.661835	0.007610	0.003138	0.000046	0.002050	0.000824	3.374636	0.000162	17.093416	0.000046	0.000038	0.000000	537.547485	0.032316	0.015204	0.000046	0.008472	0.000000	3.984621	0.000428	14.430058	0.000046	0.000304
04/27/2004-00:00:00	3188.513672	69.494980	3759.035889	122.637817	0.023178	2902.187744	0.078039	0.039750	0.000046	0.029219	0.001232	262.742767	0.007603	0.003133	0.000046	0.002040	0.001046	3.203853	0.000156	17.092920	0.000046	0.000037	0.000000	538.816956	0.032360	0.015212	0.000046	0.008450	0.000000	3.984747	0.000428	14.429632	0.000046	0.000302
04/27/2004-03:00:00	3186.184814	69.426743	3758.255615	122.612274	0.022657	2903.250732	0.078067	0.039727	0.000046	0.029288	0.001213	262.797943	0.007604	0.003131	0.000046	0.002044	0.001032	2.985562	0.000149	17.092457	0.000046	0.000036	0.000000	540.181030	0.032448	0.015246	0.000046	0.008492	0.000000	3.984870	0.000429	14.429211	0.000046	0.000303
04/27/2004-06:00:00	3185.347900	69.401161	3758.113281	122.607445	0.018105	2903.517822	0.078058	0.039731	0.000046	0.029307	0.000986	262.815521	0.007604	0.003131	0.000046	0.002044	0.000846	2.741440	0.000140	17.091970	0.000046	0.000034	0.000000	541.440613	0.032524	0.015291	0.000046	0.008527	0.000000	3.984994	0.000429	14.428786	0.000046	0.000303
04/27/2004-09:00:00	3185.375732	69.400429	3758.339111	122.614761	0.013767	2903.346191	0.078043	0.039713	0.000046	0.029311	0.000764	262.812378	0.007603	0.003130	0.000046	0.002044	0.000661	2.529790	0.000133	17.091471	0.000046	0.000031	0.000000	542.475159	0.032588	0.015342	0.000046	0.008559	0.000000	3.985117	0.000430	14.428354	0.000046	0.000303
04/27/2004-12:00:00	3185.562500	69.404121	3758.632080	122.624214	0.011322	2903.120850	0.078016	0.039705	0.000046	0.029284	0.000636	262.806427	0.007600	0.003129	0.000046	0.002042	0.000553	2.372720	0.000128	17.090982	0.000046	0.000029	0.000000	543.302185	0.032633	0.015379	0.000046	0.008578	0.000000	3.985241	0.000430	14.427928	0.000046	0.000303
04/27/2004-15:00:00	3185.445557	69.399193	3758.796875	122.629471	0.010860	2903.078369	0.077855	0.039664	0.000046	0.028988	0.000609	262.808899	0.007586	0.003124	0.000046	0.002022	0.000530	2.262193	0.000124	17.090498	0.000046	0.000028	0.000000	544.011536	0.032621	0.015394	0.000046	0.008513	0.000000	3.985368	0.000429	14.427502	0.000046	0.000300
04/27/2004-18:00:00	3184.722656	69.376793	3758.703857	122.626328	0.012298	2903.360596	0.077564	0.039578	0.000046	0.028463	0.000681	262.827026	0.007558	0.003119	0.000046	0.001984	0.000591	2.182886	0.000120	17.089996	0.000046	0.000026	0.000000	544.697571	0.032556	0.015403	0.000046	0.008375	0.000000	3.985500	0.000428	14.427081	0.000046	0.000295
04/27/2004-21:00:00	3183.268066	69.333366	3758.297363	122.613029	0.015304	2904.021729	0.077305	0.039409	0.000046	0.028037	0.000836	262.863068	0.007534	0.003106	0.000046	0.001954	0.000720	2.120076	0.000118	17.089500	0.000046	0.000026	0.000000	545.429993	0.032503	0.015374	0.000046	0.008264	0.000000	3.985638	0.000427	14.426655	0.000046	0.000290
04/28/2004-00:00:00	3181.457520	69.279655	3757.739746	122.594757	0.018038	2904.852539	0.077221	0.039321	0.000046	0.027965	0.000976	262.907227	0.007525	0.003099	0.000046	0.001948	0.000837	2.054470	0.000116	17.089006	0.000046	0.000026	0.000000	546.224182	0.032513	0.015368	0.000046	0.008257	0.000000	3.985776	0.000427	14.426235	0.000046	0.000289
04/28/2004-03:00:00	3180.415771	69.248062	3757.511719	122.587212	0.016927	2905.265625	0.077228	0.039286	0.000046	0.028070	0.000913	262.931580	0.007525	0.003094	0.000046	0.001955	0.000786	1.962732	0.000112	17.088509	0.000046	0.000026	0.000000	547.007996	0.032564	0.015375	0.000046	0.008307	0.000000	3.985912	0.000427	14.425806	0.000046	0.000291
04/28/2004-06:00:00	3180.501221	69.248787	3757.761475	122.595253	0.012838	2905.101563	0.077207	0.039296	0.000046	0.028133	0.000712	262.928528	0.007524	0.003095	0.000046	0.001959	0.000619	1.864822	0.000109	17.088009	0.000046	0.000025	0.000000	547.660950	0.032601	0.015402	0.000046	0.008347	0.000000	3.986048	0.000427	14.425378	0.000046	0.000291
04/28/2004-09:00:00	3181.203369	69.267311	3758.277344	122.611870	0.009318	2904.657227	0.077185	0.039294	0.000046	0.028188	0.000532	262.912079	0.007522	0.003096	0.000046	0.001963	0.000468	1.800689	0.000107	17.087511	0.000046	0.000024	0.000000	548.108582	0.032628	0.015441	0.000046	0.008385	0.000000	3.986183	0.000427	14.424961	0.000046	0.000292
04/28/2004-12:00:00	3182.004883	69.288589	3758.831299	122.629852	0.059732	2904.158447	0.077159	0.039296	0.000046	0.028219	0.003007	262.892639	0.007521	0.003095	0.000046	0.001965	0.002610	1.781822	0.000106	17.087009	0.000046	0.000024	0.000007	548.373596	0.032642	0.015452	0.000046	0.008412	0.000000	3.986318	0.000427	14.424538	0.000046	0.000293
04/28/2004-15:00:00	3182.458496	69.299919	3759.240723	122.643112	0.153011	2903.829346	0.077026	0.039204	0.000046	0.028053	0.007449	262.881104	0.007509	0.003088	0.000046	0.001954	0.006483	1.802466	0.000107	17.086517	0.000046	0.000024	0.000013	548.538574	0.032609	0.015436	0.000046	0.008374	0.000001	3.986455	0.000427	14.424107	0.000046	0.000291
04/28/2004-18:00:00	3182.096191	69.287766	3759.302979	122.644974	0.246911	2903.940918	0.076711	0.039047	0.000045	0.027581	0.012035	262.890228	0.007480	0.003077	0.000045	0.001920	0.010354	1.852758	0.000108	17.086021	0.000045	0.000025	0.000010	548.711304	0.032505	0.015400	0.000045	0.008240	0.000001	3.986596	0.000425	14.423687	0.000045	0.000286
04/28/2004-21:00:00	3180.539551	69.241196	3758.853516	122.630280	0.343953	2904.667236	0.076426	0.038953	0.000045	0.027169	0.016778	262.928680	0.007452	0.003068	0.000045	0.001891	0.014498	1.918488	0.000110	17.085524	0.000045	0.000026	0.000007	548.993652	0.032414	0.015363	0.000045	0.008121	0.000000	3.986741	0.000424	14.423261	0.000045	0.000282
04/29/2004-00:00:00	3178.292969	69.174820	3758.112061	122.606003	0.356668	2905.815186	0.076348	0.038841	0.000045	0.027147	0.017236	262.987549	0.007444	0.003060	0.000045	0.001889	0.014932	1.972197	0.000112	17.085022	0.000045	0.000027	0.000005	549.426086	0.032402	0.015330	0.000045	0.008119	0.000000	3.986887	0.000424	14.422827	0.000045	0.000282
04/29/2004-03:00:00	3176.946289	69.134323	3757.752197	122.594154	0.247803	2906.574951	0.076364	0.038837	0.000045	0.027299	0.011560	263.028809	0.007445	0.003059	0.000045	0.001899	0.010044	1.972966	0.000112	17.084526	0.000045	0.000029	0.000002	549.938354	0.032435	0.015335	0.000045	0.008175	0.000000	3.987032	0.000424	14.422403	0.000045	0.000283
04/29/2004-06:00:00	3176.906006	69.131348	3757.948486	122.600487	0.045686	2906.743408	0.076346	0.038850	0.000045	0.027403	0.002235	263.040619	0.007443	0.003058	0.000045	0.001906	0.001980	1.941711	0.000111	17.084036	0.000045	0.000029	0.000000	550.394348	0.032458	0.015344	0.000045	0.008223	0.000000	3.987174	0.000424	14.421979	0.000045	0.000285
04/29/2004-09:00:00	3177.561768	69.148483	3758.442627	122.616516	0.011937	2906.406738	0.076323	0.038823	0.000045	0.027500	0.000566	263.029083	0.007442	0.003057	0.000045	0.001912	0.000514	1.921228	0.000110	17.083534	0.000045	0.000029	0.000000	550.691223	0.032474	0.015357	0.000045	0.008271	0.000000	3.987315	0.000424	14.421556	0.000045	0.000286
04/29/2004-12:00:00	3178.322754	69.168625	3758.981201	122.633965	0.008835	2906.026367	0.076293	0.038757	0.000045	0.027569	0.000454	263.015045	0.007440	0.003052	0.000045	0.001917	0.000411	1.938955	0.000111	17.083040	0.000045	0.000029	0.000000	550.832031	0.032477	0.015347	0.000045	0.008307	0.000000	3.987455	0.000424	14.421131	0.000045	0.000287
04/29/2004-15:00:00	3178.680176	69.177155	3759.349365	122.645851	0.008342	2905.878418	0.076130	0.038734	0.000045	0.027385	0.000452	263.012054	0.007425	0.003050	0.000045	0.001904	0.000406	1.992207	0.000112	17.082546	0.000045	0.000030	0.000000	550.900757	0.032424	0.015348	0.000045	0.008260	0.000000	3.987595	0.000423	14.420702	0.000045	0.000285
04/29/2004-18:00:00	3178.043701	69.157089	3759.293945	122.643883	0.010796	2906.257080	0.075804	0.038585	0.000045	0.026920	0.000589	263.034027	0.007394	0.003039	0.000045	0.001872	0.000518	2.069495	0.000115	17.082052	0.000045	0.000030	0.000000	551.020508	0.032310	0.015301	0.000045	0.008124	0.000000	3.987744	0.000421	14.420283	0.000045	0.000280
04/29/2004-21:00:00	3175.887695	69.093094	3758.589600	122.620850	0.017247	2907.418701	0.075495	0.038469	0.000045	0.026513	0.000917	263.093140	0.007364	0.003029	0.000045	0.001842	0.000792	2.156317	0.000117	17.081560	0.000045	0.000031	0.000000	551.315002	0.032205	0.015254	0.000045	0.008003	0.000000	3.987895	0.000420	14.419855	0.000045	0.000276
04/30/2004-00:00:00	3172.815918	69.002838	3757.492676	122.584976	0.026067	2909.024170	0.075425	0.038441	0.000045	0.026535	0.001312	263.173706	0.007356	0.003025	0.000045	0.001843	0.001132	2.205169	0.000119	17.081064	0.000045	0.000032	0.000000	551.831299	0.032197	0.015231	0.000045	0.008013	0.000000	3.988046	0.000420	14.419425	0.000045	0.000276
04/30/2004-03:00:00	3170.796631	68.942886	3756.846436	122.563828	0.028484	2910.034668	0.075444	0.038361	0.000045	0.026733	0.001232	263.226135	0.007357	0.003019	0.000045	0.001856	0.001086	2.185029	0.000118	17.080572	0.000045	0.000033	0.000000	552.482727	0.032237	0.015220	0.000045	0.008085	0.000000	3.988197	0.000420	14.418999	0.000045	0.000278
04/30/2004-06:00:00	3170.329102	68.927551	3756.860840	122.564232	0.026292	2910.219238	0.075421	0.038297	0.000045	0.026876	0.001080	263.239380	0.007355	0.003014	0.000045	0.001865	0.000991	2.110997	0.000115	17.080076	0.000045	0.000033	0.000000	553.111877	0.032268	0.015213	0.000045	0.008149	0.000000	3.988344	0.000420	14.418571	0.000045	0.000280
04/30/2004-09:00:00	3170.701172	68.936485	3757.231934	122.576263	0.022499	2909.984619	0.075397	0.038276	0.000045	0.027009	0.000751	263.232788	0.007354	0.003012	0.000045	0.001874	0.000716	2.043952	0.000113	17.079580	0.000045	0.000032	0.000000	553.601563	0.032294	0.015232	0.000045	0.008213	0.000000	3.988490	0.000420	14.418155	0.000045	0.000281
04/30/2004-12:00:00	3171.199707	68.949013	3757.659668	122.590096	0.018466	2909.713135	0.075364	0.038299	0.000045	0.027110	0.000583	263.224182	0.007351	0.003013	0.000045	0.001881	0.000543	2.011767	0.000112	17.079094	0.000045	0.000031	0.000000	553.951599	0.032307	0.015251	0.000045	0.008264	0.000000	3.988637	0.000420	14.417722	0.000045	0.000282
04/30/2004-15:00:00	3171.215332	68.947609	3757.880615	122.597168	0.014312	2909.714355	0.075185	0.038280	0.000045	0.026934	0.000565	263.228485	0.007335	0.003012	0.000045	0.001869	0.000513	2.011867	0.000112	17.078604	0.000045	0.000031	0.000000	554.253723	0.032261	0.015265	0.000045	0.008225	0.000000	3.988782	0.000419	14.417297	0.000045	0.000281
04/30/2004-18:00:00	3170.051514	68.912178	3757.597900	122.587906	0.016456	2910.334961	0.074839	0.038130	0.000045	0.026471	0.000732	263.262085	0.007302	0.003000	0.000045	0.001836	0.000646	2.036039	0.000112	17.078110	0.000045	0.000030	0.000000	554.633484	0.032152	0.015217	0.000045	0.008093	0.000000	3.988934	0.000418	14.416874	0.000045	0.000276
04/30/2004-21:00:00	3167.114990	68.825630	3756.560303	122.553947	0.024457	2911.868896	0.074523	0.037972	0.000045	0.026079	0.001116	263.339325	0.007272	0.002988	0.000045	0.001808	0.000965	2.069297	0.000113	17.077616	0.000045	0.000030	0.000000	555.197693	0.032055	0.015168	0.000045	0.007980	0.000000	3.989089	0.000416	14.416446	0.000045	0.000272
05/01/2004-00:00:00	3163.143799	68.708961	3755.081787	122.505676	0.035060	2913.920410	0.074445	0.037911	0.000045	0.026111	0.001604	263.441406	0.007263	0.002982	0.000045	0.001809	0.001375	2.064907	0.000113	17.077116	0.000045	0.000031	0.000000	555.979492	0.032056	0.015155	0.000045	0.007998	0.000000	3.989247	0.000416	14.416021	0.000045	0.000272
05/01/2004-03:00:00	3160.376953	68.627098	3754.114990	122.474144	0.040806	2915.290283	0.074473	0.037826	0.000045	0.026346	0.001852	263.511322	0.007264	0.002975	0.000045	0.001824	0.001566	2.001356	0.000110	17.076630	0.000045	0.000030	0.000000	556.880615	0.032110	0.015144	0.000045	0.008088	0.000000	3.989401	0.000416	14.415592	0.000045	0.000274
05/01/2004-06:00:00	3159.409668	68.597137	3753.916748	122.467674	0.041898	2915.694336	0.074452	0.037861	0.000045	0.026521	0.001878	263.535706	0.007262	0.002977	0.000045	0.001836	0.001575	1.883325	0.000106	17.076134	0.000045	0.000029	0.000000	557.749451	0.032153	0.015179	0.000045	0.008168	0.000000	3.989554	0.000416	14.415171	0.000045	0.000276
05/01/2004-09:00:00	3159.443359	68.596054	3754.147461	122.475128	0.041751	2915.590820	0.074428	0.037821	0.000045	0.026683	0.001850	263.535645	0.007260	0.002974	0.000045	0.001847	0.001555	1.766070	0.000103	17.075640	0.000045	0.000028	0.000000	558.479919	0.032192	0.015199	0.000045	0.008247	0.000000	3.989703	0.000416	14.414737	0.000045	0.000278
05/01/2004-12:00:00	3159.635742	68.599586	3754.444580	122.484756	0.036071	2915.429688	0.074396	0.037836	0.000045	0.026813	0.001362	263.532776	0.007258	0.002975	0.000045	0.001856	0.001187	1.681328	0.000100	17.075144	0.000045	0.000026	0.000000	559.075195	0.032219	0.015229	0.000045	0.008313	0.000000	3.989852	0.000416	14.414315	0.000045	0.000279
05/01/2004-15:00:00	3159.332520	68.588737	3754.530029	122.487511	0.036886	2915.549805	0.074191	0.037851	0.000045	0.026609	0.001315	263.543213	0.007239	0.002976	0.000045	0.001841	0.001174	1.633012	0.000098	17.074638	0.000045	0.000025	0.000000	559.612671	0.032175	0.015254	0.000045	0.008269	0.000000	3.990002	0.000416	14.413888	0.000045	0.000277
05/01/2004-18:00:00	3157.896484	68.545128	3754.132813	122.474518	0.040376	2916.270508	0.073810	0.037619	0.000045	0.026112	0.001220	263.582123	0.007203	0.002958	0.000045	0.001806	0.001196	1.619936	0.000097	17.074144	0.000045	0.000024	0.000000	560.183777	0.032061	0.015195	0.000045	0.008129	0.000000	3.990159	0.000414	14.413460	0.000045	0.000272
05/01/2004-21:00:00	3154.884521	68.455879	3753.061279	122.439613	0.049314	2917.806152	0.073464	0.037411	0.000045	0.025707	0.001588	263.659973	0.007170	0.002941	0.000045	0.001777	0.001540	1.628387	0.000097	17.073631	0.000045	0.000023	0.000000	560.865784	0.031958	0.015138	0.000045	0.008014	0.000000	3.990321	0.000412	14.413036	0.000045	0.000268
05/02/2004-00:00:00	3150.995117	68.341309	3751.617188	122.392418	0.059552	2919.768555	0.073387	0.037332	0.000045	0.025780	0.002077	263.758240	0.007161	0.002934	0.000045	0.001781	0.001943	1.619371	0.000096	17.073141	0.000045	0.000024	0.000000	561.680603	0.031961	0.015117	0.000045	0.008047	0.000000	3.990482	0.000412	14.412605	0.000045	0.000268
05/02/2004-03:00:00	3148.353271	68.262680	3750.702393	122.362564	0.064790	2921.034668	0.073410	0.037302	0.000045	0.026037	0.002302	263.823730	0.007162	0.002931	0.000045	0.001798	0.002114	1.569019	0.000095	17.072643	0.000045	0.000023	0.000000	562.549011	0.032011	0.015131	0.000045	0.008146	0.000000	3.990640	0.000412	14.412176	0.000045	0.000271
05/02/2004-06:00:00	3147.526611	68.236557	3750.562988	122.357986	0.065477	2921.339355	0.073384	0.037357	0.000045	0.026232	0.002309	263.843445	0.007160	0.002935	0.000045	0.001811	0.002108	1.470183	0.000091	17.072144	0.000045	0.000023	0.000000	563.352600	0.032048	0.015171	0.000045	0.008232	0.000000	3.990796	0.000412	14.411753	0.000045	0.000273
05/02/2004-09:00:00	3147.681152	68.238945	3750.844971	122.367119	0.065201	2921.153809	0.073358	0.037320	0.000045	0.026413	0.002290	263.839752	0.007158	0.002932	0.000045	0.001823	0.002091	1.374032	0.000088	17.071638	0.000045	0.000021	0.000000	564.010254	0.032082	0.015189	0.000045	0.008316	0.000000	3.990950	0.000412	14.411327	0.000045	0.000275
05/02/2004-12:00:00	3148.015625	68.246414	3751.201660	122.378700	0.065803	2920.915283	0.073322	0.037296	0.000045	0.026561	0.002330	263.833313	0.007155	0.002930	0.000045	0.001833	0.002130	1.309452	0.000086	17.071144	0.000045	0.000020	0.000000	564.531128	0.032102	0.015206	0.000045	0.008385	0.000000	3.991102	0.000412	14.410897	0.000045	0.000277
05/02/2004-15:00:00	3148.069580	68.245796	3751.438965	122.386452	0.066545	2920.853027	0.073131	0.037209	0.000045	0.026416	0.002191	263.835144	0.007138	0.002924	0.000045	0.001823	0.002106	1.278993	0.000085	17.070641	0.000045	0.000019	0.000000	564.969727	0.032059	0.015205	0.000045	0.008357	0.000000	3.991256	0.000412	14.410470	0.000045	0.000275
05/02/2004-18:00:00	3147.562012	68.228889	3751.437012	122.386322	0.018751	2921.158447	0.072796	0.037046	0.000045	0.026020	0.000662	263.853516	0.007107	0.002910	0.000045	0.001796	0.000510	1.279200	0.000085	17.070129	0.000045	0.000019	0.000000	565.382813	0.031955	0.015159	0.000045	0.008245	0.000000	3.991415	0.000410	14.410047	0.000045	0.000271
05/02/2004-21:00:00	3146.380127	68.192421	3751.147949	122.376793	0.009218	2921.786133	0.072480	0.036932	0.000045	0.025693	0.000558	263.887695	0.007077	0.002902	0.000045	0.001773	0.000488	1.298438	0.000085	17.069628	0.000045	0.000019	0.000000	565.817383	0.031856	0.015133	0.000045	0.008152	0.000000	3.991577	0.000409	14.409615	0.000045	0.000268
05/03/2004-00:00:00	3144.851807	68.145882	3750.711182	122.362534	0.010413	2922.576904	0.072397	0.036832	0.000045	0.025780	0.000575	263.929962	0.007069	0.002893	0.000045	0.001778	0.000496	1.319910	0.000086	17.069132	0.000045	0.000019	0.000000	566.291443	0.031848	0.015104	0.000045	0.008190	0.000000	3.991740	0.000408	14.409187	0.000045	0.000269
05/03/2004-03:00:00	3143.730713	68.111122	3750.445313	122.353813	0.009899	2923.144287	0.072411	0.036795	0.000045	0.026024	0.000578	263.961761	0.007070	0.002891	0.000045	0.001794	0.000513	1.320307	0.000086	17.068628	0.000045	0.000020	0.000000	566.783081	0.031879	0.015110	0.000045	0.008280	0.000000	3.991897	0.000409	14.408762	0.000045	0.000272
05/03/2004-06:00:00	3143.320313	68.096977	3750.484131	122.355049	0.008268	2923.339600	0.072404	0.036799	0.000045	0.026233	0.000467	263.975922	0.007070	0.002891	0.000045	0.001808	0.000407	1.301051	0.000085	17.068130	0.000045	0.000020	0.000000	567.245117	0.031904	0.015122	0.000045	0.008362	0.000000	3.992054	0.000409	14.408333	0.000045	0.000274
05/03/2004-09:00:00	3143.395996	68.096931	3750.732666	122.363075	0.006857	2923.297607	0.072396	0.036820	0.000045	0.026423	0.000397	263.978455	0.007070	0.002891	0.000045	0.001821	0.000351	1.280559	0.000084	17.067627	0.000045	0.000020	0.000000	567.642029	0.031927	0.015136	0.000045	0.008439	0.000000	3.992206	0.000409	14.407906	0.000045	0.000276
05/03/2004-12:00:00	3143.556152	68.099312	3751.015625	122.372276	0.005089	2923.232666	0.072371	0.036730	0.000045	0.026573	0.000296	263.980011	0.007067	0.002885	0.000045	0.001832	0.000262	1.274272	0.000084	17.067125	0.000045	0.000020	0.000000	567.975159	0.031938	0.015131	0.000045	0.008501	0.000000	3.992357	0.000409	14.407474	0.000045	0.000278
05/03/2004-15:00:00	3143.420410	68.093102	3751.173096	122.377335	0.005181	2923.345703	0.072204	0.036273	0.000045	0.026459	0.000303	263.989655	0.007052	0.002843	0.000045	0.001824	0.000269	1.287938	0.000084	17.066624	0.000045	0.000020	0.000000	568.277649	0.031893	0.014957	0.000045	0.008476	0.000000	3.992512	0.000408	14.407052	0.000045	0.000277
05/03/2004-18:00:00	3142.689697	68.069664	3751.075195	122.374146	0.006048	2923.777100	0.071909	0.035851	0.000045	0.026133	0.000356	264.014557	0.007025	0.002805	0.000045	0.001801	0.000317	1.320894	0.000085	17.066116	0.000045	0.000020	0.000000	568.592896	0.031797	0.014802	0.000045	0.008380	0.000000	3.992670	0.000407	14.406615	0.000045	0.000273
05/03/2004-21:00:00	3141.255615	68.025757	3750.677490	122.361099	0.007520	2924.577393	0.071635	0.035667	0.000045	0.025870	0.000444	264.057159	0.007000	0.002789	0.000045	0.001782	0.000396	1.366720	0.000086	17.065617	0.000045	0.000020	0.000000	568.960449	0.031709	0.014734	0.000045	0.008302	0.000000	3.992831	0.000405	14.406189	0.000045	0.000270
05/04/2004-00:00:00	3139.464111	67.971458	3750.125000	122.343025	0.191670	2925.390625	0.071706	0.035593	0.000045	0.026141	0.010225	264.100037	0.007006	0.002782	0.000045	0.001800	0.008897	1.399112	0.000087	17.065115	0.000045	0.000021	0.000274	569.398499	0.031761	0.014710	0.000045	0.008397	0.000016	3.993087	0.000406	14.405760	0.000045	0.000273
05/04/2004-03:00:00	3138.112061	67.929916	3749.762695	122.331177	0.491097	2925.938965	0.071982	0.035681	0.000045	0.026459	0.025386	264.132233	0.007035	0.002789	0.000045	0.001821	0.021467	1.400038	0.000088	17.064611	0.000045	0.000022	0.002159	569.883118	0.031920	0.014756	0.000045	0.008509	0.000124	3.993718	0.000408	14.405329	0.000045	0.000277
05/04/2004-06:00:00	3137.525879	67.910591	3749.726318	122.329880	0.725362	2926.239746	0.072604	0.035944	0.000045	0.026973	0.037690	264.156403	0.007096	0.002809	0.000045	0.001857	0.029771	1.379318	0.000088	17.064119	0.000045	0.000022	0.006096	570.363525	0.032219	0.014866	0.000045	0.008691	0.000350	3.994882	0.000411	14.404902	0.000045	0.000282
05/04/2004-09:00:00	3137.465576	67.906487	3749.914551	122.336052	0.876391	2926.341553	0.073332	0.036500	0.000045	0.027441	0.045844	264.171539	0.007165	0.002848	0.000045	0.001889	0.034610	1.355218	0.000088	17.063608	0.000045	0.000022	0.009807	570.792908	0.032538	0.015046	0.000045	0.008858	0.000563	3.996126	0.000415	14.404486	0.000045	0.000287
05/04/2004-12:00:00	3137.525146	67.905914	3750.154541	122.343819	0.991996	2926.406982	0.074069	0.036963	0.000044	0.027878	0.052190	264.184998	0.007234	0.002882	0.000044	0.001919	0.038188	1.342533	0.000088	17.063114	0.000044	0.000022	0.012986	571.166870	0.032855	0.015216	0.000044	0.009014	0.000746	3.997377	0.000419	14.404053	0.000044	0.000292
05/04/2004-15:00:00	3137.515625	67.903282	3750.364014	122.350578	1.100088	2926.501953	0.074777	0.037368	0.000044	0.028308	0.057769	264.199646	0.007299	0.002912	0.000044	0.001948	0.041527	1.343632	0.000089	17.062609	0.000044	0.000022	0.015463	571.498291	0.033157	0.015374	0.000044	0.009166	0.000888	3.998572	0.000423	14.403635	0.000044	0.000296
05/04/2004-18:00:00	3137.385254	67.897163	3750.521484	122.355736	1.179594	2926.515137	0.075031	0.037395	0.000044	0.028322	0.060663	264.207092	0.007323	0.002917	0.000044	0.001949	0.044326	1.353796	0.000090	17.062117	0.000044	0.000022	0.014904	571.792358	0.033278	0.015438	0.000044	0.009181	0.000856	3.999155	0.000424	14.403220	0.000044	0.000297
05/04/2004-21:00:00	3137.136475	67.887611	3750.631348	122.359245	1.303998	2926.569336	0.075211	0.037484	0.000044	0.028368	0.063495	264.216034	0.007341	0.002928	0.000044	0.001952	0.047575	1.371408	0.000091	17.061623	0.000044	0.000022	0.014160	572.071716	0.033378	0.015521	0.000044	0.009206	0.000813	3.999672	0.000426	14.402796	0.000044	0.000297
05/05/2004-00:00:00	3136.839600	67.876617	3750.718506	122.362022	1.475692	2926.719482	0.075620	0.037668	0.000044	0.028609	0.068126	264.231140	0.007382	0.002942	0.000044	0.001969	0.051777	1.393602	0.000092	17.061125	0.000044	0.000023	0.014870	572.349182	0.033579	0.015598	0.000044	0.009294	0.000854	4.000499	0.000428	14.402377	0.000044	0.000300
05/05/2004-03:00:00	3136.669434	67.869286	3750.859131	122.366577	1.637832	2926.966553	0.076457	0.038193	0.000044	0.029047	0.073586	264.254425	0.007460	0.002979	0.000044	0.001999	0.055028	1.417430	0.000094	17.060621	0.000044	0.000024	0.018341	572.624573	0.033930	0.015764	0.000044	0.009444	0.001053	4.001973	0.000432	14.401962	0.000044	0.000304
05/05/2004-06:00:00	3136.741455	67.869080	3751.104248	122.374535	1.728067	2927.145508	0.077344	0.038782	0.000044	0.029492	0.077403	264.275208	0.007542	0.003020	0.000044	0.002029	0.056143	1.441921	0.000095	17.060116	0.000044	0.000024	0.021880	572.869629	0.034286	0.015942	0.000044	0.009598	0.001256	4.003581	0.000437	14.401547	0.000044	0.000309
05/05/2004-09:00:00	3137.007080	67.874390	3751.431152	122.385170	1.785189	2927.253662	0.078028	0.039203	0.000044	0.029900	0.079643	264.292175	0.007603	0.003050	0.000044	0.002057	0.056167	1.472613	0.000097	17.059633	0.000044	0.000025	0.024829	573.067444	0.034536	0.016085	0.000044	0.009739	0.001426	4.005174	0.000440	14.401132	0.000044	0.000314
05/05/2004-12:00:00	3137.291016	67.880302	3751.767822	122.396042	1.841294	2927.361816	0.078629	0.039522	0.000044	0.030280	0.081454	264.309296	0.007655	0.003074	0.000044	0.002083	0.056129	1.514840	0.000099	17.059128	0.000044	0.000026	0.027341	573.220154	0.034742	0.016202	0.000044	0.009869	0.001570	4.006765	0.000443	14.400723	0.000044	0.000318
05/05/2004-15:00:00	3137.315918	67.878624	3751.992920	122.403358	1.926785	2927.581055	0.079137	0.039795	0.000044	0.030649	0.084297	264.331604	0.007697	0.003092	0.000044	0.002109	0.057277	1.569822	0.000102	17.058626	0.000044	0.000028	0.029444	573.355652	0.034905	0.016286	0.000044	0.009993	0.001691	4.008348	0.000446	14.400317	0.000044	0.000322
05/05/2004-18:00:00	3136.828369	67.862114	3751.998779	122.403473	2.050739	2927.950928	0.079513	0.039939	0.000044	0.030913	0.088273	264.359833	0.007728	0.003103	0.000044	0.002127	0.060315	1.633068	0.000104	17.058140	0.000044	0.000029	0.030105	573.515747	0.035020	0.016339	0.000044	0.010080	0.001728	4.009664	0.000447	14.399908	0.000044	0.000325
05/05/2004-21:00:00	3135.739258	67.828064	3751.748047	122.395256	2.230613	2928.511475	0.079792	0.039908	0.000044	0.031080	0.093892	264.396240	0.007751	0.003104	0.000044	0.002138	0.065569	1.695609	0.000107	17.057650	0.000044	0.000030	0.029789	573.745117	0.035115	0.016362	0.000044	0.010134	0.001710	4.010776	0.000449	14.399495	0.000044	0.000326
05/06/2004-00:00:00	3134.352783	67.785408	3751.370117	122.382851	2.211733	2929.120117	0.079793	0.039717	0.000044	0.030818	0.087519	264.430206	0.007751	0.003094	0.000044	0.002119	0.064006	1.746224	0.000109	17.057156	0.000044	0.000031	0.023811	574.046265	0.035124	0.016348	0.000044	0.010051	0.001367	4.010957	0.000449	14.399095	0.000044	0.000323
05/06/2004-03:00:00	3133.453125	67.756851	3751.197510	122.377266	2.091895	2929.692627	0.079812	0.039643	0.000044	0.030702	0.081401	264.459381	0.007752	0.003090	0.000044	0.002111	0.060751	1.770583	0.000110	17.056662	0.000044	0.000033	0.019242	574.399109	0.035145	0.016356	0.000044	0.010006	0.001068	4.011152	0.000449	14.398679	0.000044	0.000322
05/06/2004-06:00:00	3133.349121	67.751503	3751.367920	122.382729	1.820224	2930.019043	0.079822	0.039600	0.000044	0.030563	0.070168	264.477081	0.007752	0.003087	0.000044	0.002102	0.052671	1.776370	0.000110	17.056171	0.000044	0.000034	0.016190	574.729309	0.035162	0.016354	0.000044	0.009971	0.000836	4.011356	0.000449	14.398266	0.000044	0.000320
05/06/2004-09:00:00	3133.757324	67.760948	3751.755859	122.395317	1.454905	2930.192383	0.079828	0.039566	0.000044	0.030423	0.054559	264.487701	0.007753	0.003085	0.000044	0.002092	0.041249	1.788591	0.000110	17.055674	0.000044	0.000034	0.012711	574.978760	0.035176	0.016356	0.000044	0.009938	0.000662	4.011592	0.000449	14.397859	0.000044	0.000319
05/06/2004-12:00:00	3134.255127	67.773064	3752.182617	122.409210	0.695430	2930.741455	0.079841	0.039546	0.000044	0.030291	0.025876	264.510437	0.007753	0.003084	0.000044	0.002083	0.019736	1.831091	0.000112	17.055193	0.000044	0.000034	0.005155	575.147400	0.035183	0.016367	0.000044	0.009907	0.000264	4.012074	0.000449	14.397448	0.000044	0.000318
05/06/2004-15:00:00	3134.491943	67.777580	3752.497070	122.419403	0.601063	2930.781494	0.079705	0.039518	0.000044	0.029859	0.021929	264.515808	0.007740	0.003081	0.000044	0.002054	0.016816	1.876583	0.000113	17.054697	0.000044	0.000034	0.004432	575.267944	0.035130	0.016357	0.000044	0.009772	0.000229	4.012202	0.000448	14.397040	0.000044	0.000313
05/06/2004-18:00:00	3134.197754	67.766609	3752.585693	122.422234	0.558849	2931.055664	0.079411	0.039432	0.000044	0.029192	0.019791	264.533142	0.007712	0.003074	0.000044	0.002007	0.015288	1.936674	0.000115	17.054209	0.000044	0.000034	0.003902	575.405396	0.035018	0.016322	0.000044	0.009558	0.000203	4.012331	0.000447	14.396638	0.000044	0.000306
05/06/2004-21:00:00	3133.254883	67.736801	3752.396484	122.416031	0.181217	2932.006592	0.079138	0.039255	0.000044	0.028625	0.006772	264.577576	0.007686	0.003061	0.000044	0.001968	0.005429	2.008885	0.000117	17.053715	0.000044	0.000034	0.001324	575.621643	0.034916	0.016262	0.000044	0.009376	0.000073	4.012571	0.000445	14.396220	0.000044	0.000301
05/07/2004-00:00:00	3131.981201	67.697357	3752.065430	122.405220	0.015289	2932.903320	0.079120	0.039243	0.000044	0.028599	0.000854	264.622620	0.007683	0.003058	0.000044	0.001966	0.000735	2.060061	0.000119	17.053223	0.000044	0.000035	0.000011	575.936890	0.034921	0.016243	0.000044	0.009372	0.000001	4.012765	0.000445	14.395820	0.000044	0.000300
05/07/2004-03:00:00	3131.155762	67.670982	3751.926025	122.400589	0.221644	2933.179443	0.079148	0.039283	0.000044	0.028654	0.012113	264.638947	0.007686	0.003061	0.000044	0.001969	0.010645	2.062460	0.000119	17.052744	0.000044	0.000035	0.000122	576.308472	0.034954	0.016260	0.000044	0.009400	0.000007	4.012914	0.000445	14.395402	0.000044	0.000301
05/07/2004-06:00:00	3131.081299	67.666420	3752.106934	122.406456	0.388616	2933.114014	0.079203	0.039293	0.000044	0.028704	0.020105	264.640259	0.007692	0.003062	0.000044	0.001972	0.017755	2.046129	0.000119	17.052252	0.000044	0.000035	0.000527	576.652710	0.035003	0.016275	0.000044	0.009432	0.000030	4.013135	0.000446	14.394997	0.000044	0.000302
05/07/2004-09:00:00	3131.494873	67.676018	3752.497803	122.419136	0.513896	2932.889160	0.079346	0.039332	0.000044	0.028791	0.025349	264.634888	0.007707	0.003066	0.000044	0.001978	0.022020	2.039490	0.000119	17.051765	0.000044	0.000035	0.001622	576.906982	0.035093	0.016309	0.000044	0.009476	0.000093	4.013527	0.000447	14.394584	0.000044	0.000303
05/07/2004-12:00:00	3131.996338	67.688210	3752.925781	122.432991	0.615632	2932.651855	0.079489	0.039393	0.000044	0.028918	0.029645	264.629303	0.007722	0.003071	0.000044	0.001987	0.025100	2.056786	0.000119	17.051285	0.000044	0.000035	0.002808	577.066650	0.035169	0.016344	0.000044	0.009531	0.000161	4.013976	0.000448	14.394175	0.000044	0.000304
05/07/2004-15:00:00	3132.260742	67.693474	3753.251221	122.443634	0.727975	2932.523682	0.079598	0.039533	0.000044	0.029037	0.034314	264.628967	0.007732	0.003080	0.000044	0.001995	0.028509	2.096680	0.000121	17.050800	0.000044	0.000036	0.003771	577.174500	0.035212	0.016385	0.000044	0.009579	0.000216	4.014414	0.000448	14.393773	0.000044	0.000306
05/07/2004-18:00:00	3132.055176	67.685059	3753.379150	122.447670	0.866162	2932.547119	0.079474	0.039504	0.000044	0.028615	0.039572	264.634338	0.007719	0.003078	0.000044	0.001966	0.033315	2.148505	0.000123	17.050306	0.000044	0.000036	0.003445	577.289185	0.035166	0.016384	0.000044	0.009445	0.000198	4.014606	0.000448	14.393369	0.000044	0.000301
05/07/2004-21:00:00	3131.287842	67.660309	3753.262695	122.443901	1.115167	2932.792480	0.079319	0.039411	0.000044	0.028264	0.048781	264.650665	0.007705	0.003071	0.000044	0.001941	0.042377	2.199206	0.000124	17.049835	0.000044	0.000036	0.003216	577.474854	0.035118	0.016355	0.000044	0.009333	0.000185	4.014799	0.000447	14.392957	0.000044	0.000298
05/08/2004-00:00:00	3130.239746	67.627403	3753.027100	122.436172	1.458376	2933.378418	0.079631	0.039600	0.000044	0.028704	0.064101	264.689087	0.007734	0.003084	0.000044	0.001971	0.054102	2.237076	0.000126	17.049347	0.000044	0.000037	0.007443	577.772034	0.035253	0.016411	0.000044	0.009485	0.000427	4.016050	0.000449	14.392553	0.000044	0.000302
05/08/2004-03:00:00	3129.609375	67.606667	3752.970703	122.434296	1.628977	2933.859619	0.079962	0.040039	0.000044	0.029166	0.073006	264.723846	0.007763	0.003112	0.000044	0.002003	0.058527	2.248055	0.000127	17.048861	0.000044	0.000038	0.012537	578.123230	0.035382	0.016512	0.000044	0.009646	0.000720	4.017643	0.000450	14.392143	0.000044	0.000307
05/08/2004-06:00:00	3129.674805	67.606087	3753.211182	122.442085	1.711627	2934.156982	0.080328	0.040449	0.000044	0.029763	0.078900	264.752716	0.007797	0.003139	0.000044	0.002044	0.059525	2.246742	0.000127	17.048380	0.000044	0.000039	0.018990	578.443604	0.035532	0.016612	0.000044	0.009856	0.001090	4.019730	0.000453	14.391743	0.000044	0.000314
05/08/2004-09:00:00	3130.190430	67.618683	3753.645020	122.456154	1.727762	2934.268555	0.080684	0.040760	0.000044	0.030304	0.081527	264.772583	0.007830	0.003158	0.000044	0.002081	0.058369	2.260440	0.000128	17.047892	0.000044	0.000040	0.024359	578.655701	0.035674	0.016693	0.000044	0.010047	0.001399	4.021790	0.000455	14.391341	0.000044	0.000320
05/08/2004-12:00:00	3130.781494	67.633492	3754.111572	122.471359	1.741135	2934.367676	0.081015	0.040928	0.000044	0.030807	0.083405	264.791840	0.007861	0.003170	0.000044	0.002116	0.057050	2.303114	0.000130	17.047413	0.000044	0.000041	0.028954	578.754700	0.035803	0.016749	0.000044	0.010222	0.001662	4.023856	0.000457	14.390939	0.000044	0.000325
05/08/2004-15:00:00	3131.102783	67.640358	3754.462646	122.482735	1.787833	2934.578125	0.081298	0.041157	0.000044	0.031277	0.086191	264.815887	0.007888	0.003187	0.000044	0.002148	0.057093	2.370375	0.000133	17.046932	0.000044	0.000043	0.032637	578.798462	0.035913	0.016830	0.000044	0.010380	0.001874	4.025866	0.000458	14.390540	0.000044	0.000330
05/08/2004-18:00:00	3130.854736	67.630707	3754.569580	122.486176	1.861974	2934.873779	0.081430	0.041004	0.000044	0.031173	0.088775	264.840668	0.007901	0.003179	0.000044	0.002140	0.059010	2.446965	0.000136	17.046453	0.000044	0.000044	0.032893	578.856995	0.035962	0.016816	0.000044	0.010344	0.001889	4.027216	0.000459	14.390135	0.000044	0.000329
05/08/2004-21:00:00	3129.894531	67.600304	3754.371338	122.479614	2.026564	2935.427979	0.081540	0.040768	0.000044	0.031104	0.094149	264.877350	0.007911	0.003168	0.000044	0.002135	0.063845	2.514748	0.000139	17.045973	0.000044	0.000045	0.032618	579.028687	0.036010	0.016808	0.000044	0.010318	0.001873	4.028444	0.000460	14.389728	0.000044	0.000328
05/09/2004-00:00:00	3128.555420	67.558937	3754.011475	122.467918	2.001882	2936.030762	0.081491	0.040555	0.000044	0.030689	0.087512	264.910858	0.007906	0.003155	0.000044	0.002106	0.062159	2.556076	0.000140	17.045494	0.000044	0.000045	0.026074	579.327087	0.036001	0.016772	0.000044	0.010181	0.001497	4.028628	0.000459	14.389332	0.000044	0.000324
05/09/2004-03:00:00	3127.655029	67.530258	3753.837646	122.462151	1.897013	2936.601318	0.081507	0.040506	0.000044	0.030573	0.081443	264.940460	0.007907	0.003153	0.000044	0.002098	0.059285	2.561528	0.000140	17.045017	0.000044	0.000047	0.020978	579.715210	0.036023	0.016778	0.000044	0.010136	0.001168	4.028827	0.000459	14.388932	0.000044	0.000322
05/09/2004-06:00:00	3127.496338	67.523163	3753.983643	122.466858	1.649460	2936.940186	0.081518	0.040438	0.000044	0.030432	0.070431	264.959595	0.007908	0.003148	0.000044	0.002089	0.051580	2.548512	0.000140	17.044538	0.000044	0.000047	0.017568	580.089661	0.036044	0.016774	0.000044	0.010101	0.000911	4.029033	0.000460	14.388531	0.000044	0.000321
05/09/2004-09:00:00	3127.826660	67.530334	3754.337158	122.478355	1.305875	2937.137695	0.081523	0.040462	0.000044	0.030291	0.055185	264.972015	0.007908	0.003150	0.000044	0.002079	0.040590	2.546906	0.000140	17.044056	0.000044	0.000046	0.013542	580.371399	0.036059	0.016797	0.000044	0.010068	0.000714	4.029279	0.000460	14.388127	0.000044	0.000320
05/09/2004-12:00:00	3128.237305	67.539864	3754.724854	122.490959	0.640009	2937.634277	0.081534	0.040464	0.000044	0.030156	0.026323	264.997009	0.007908	0.003150	0.000044	0.002070	0.019769	2.579792	0.000141	17.043581	0.000044	0.000046	0.005527	580.559570	0.036067	0.016803	0.000044	0.010036	0.000284	4.029782	0.000460	14.387724	0.000044	0.000318
05/09/2004-15:00:00	3128.345703	67.540535	3754.985107	122.499390	0.542640	2937.738281	0.081367	0.040358	0.000044	0.029700	0.022362	265.005280	0.007893	0.003142	0.000044	0.002038	0.016871	2.615597	0.000142	17.043104	0.000044	0.000045	0.004661	580.708252	0.036009	0.016780	0.000044	0.009892	0.000245	4.029906	0.000459	14.387327	0.000044	0.000314
05/09/2004-18:00:00	3127.828369	67.523041	3754.977539	122.499100	0.503716	2938.115479	0.081075	0.040274	0.000044	0.029026	0.020177	265.027893	0.007865	0.003135	0.000044	0.001992	0.015343	2.657504	0.000143	17.042625	0.000044	0.000045	0.004064	580.916260	0.035903	0.016746	0.000044	0.009672	0.000216	4.030029	0.000457	14.386929	0.000044	0.000307
05/09/2004-21:00:00	3126.530762	67.482803	3754.632324	122.487877	0.168681	2939.191650	0.080812	0.040144	0.000044	0.028455	0.006711	265.080902	0.007840	0.003126	0.000044	0.001952	0.005202	2.698478	0.000144	17.042149	0.000044	0.000044	0.001273	581.266785	0.035812	0.016705	0.000044	0.009487	0.000073	4.030273	0.000456	14.386527	0.000044	0.000300
05/10/2004-00:00:00	3124.834229	67.430916	3754.118408	122.471024	0.016945	2940.268555	0.080777	0.040131	0.000044	0.028384	0.000932	265.135376	0.007836	0.003123	0.000044	0.001946	0.000794	2.702118	0.000144	17.041677	0.000044	0.000044	0.000012	581.781372	0.035821	0.016686	0.000044	0.009471	0.000001	4.030456	0.000456	14.386122	0.000044	0.000300
05/10/2004-03:00:00	3123.814453	67.398758	3753.893799	122.463699	0.127325	2940.704102	0.080795	0.040099	0.000044	0.028434	0.006811	265.160217	0.007837	0.003118	0.000044	0.001949	0.006025	2.646779	0.000142	17.041195	0.000044	0.000043	0.000012	582.374390	0.035861	0.016673	0.000044	0.009502	0.000001	4.030569	0.000456	14.385726	0.000044	0.000300
05/10/2004-06:00:00	3123.784668	67.395355	3754.092041	122.470116	0.281964	2940.579346	0.080807	0.040112	0.000044	0.028468	0.014873	265.158234	0.007838	0.003121	0.000044	0.001951	0.013101	2.569265	0.000139	17.040724	0.000044	0.000042	0.000107	582.904907	0.035903	0.016704	0.000044	0.009534	0.000006	4.030704	0.000456	14.385324	0.000044	0.000301
05/10/2004-09:00:00	3124.256348	67.406593	3754.508057	122.483543	0.401760	2940.252930	0.080833	0.040150	0.000044	0.028482	0.020440	265.147125	0.007842	0.003124	0.000044	0.001952	0.018132	2.516150	0.000137	17.040239	0.000044	0.000041	0.000370	583.289734	0.035946	0.016739	0.000044	0.009561	0.000021	4.030879	0.000457	14.384922	0.000044	0.000301
05/10/2004-12:00:00	3124.717529	67.417572	3754.918701	122.496925	0.527826	2939.984619	0.080933	0.040204	0.000043	0.028545	0.025705	265.139496	0.007853	0.003128	0.000043	0.001957	0.022825	2.499035	0.000137	17.039768	0.000043	0.000041	0.001186	583.553955	0.036017	0.016777	0.000043	0.009599	0.000068	4.031191	0.000458	14.384520	0.000043	0.000302
05/10/2004-15:00:00	3124.901367	67.420387	3755.210449	122.506332	0.652321	2939.845459	0.081014	0.040227	0.000043	0.028609	0.030697	265.137726	0.007862	0.003130	0.000043	0.001961	0.026894	2.508267	0.000137	17.039284	0.000043	0.000041	0.001780	583.760132	0.036074	0.016803	0.000043	0.009633	0.000102	4.031480	0.000458	14.384117	0.000043	0.000303
05/10/2004-18:00:00	3124.614990	67.409508	3755.300781	122.509224	0.808379	2939.886963	0.080823	0.040188	0.000043	0.028125	0.036622	265.143677	0.007844	0.003127	0.000043	0.001928	0.032373	2.528838	0.000138	17.038815	0.000043	0.000040	0.001675	583.980164	0.036011	0.016796	0.000043	0.009478	0.000096	4.031638	0.000457	14.383730	0.000043	0.000298
05/10/2004-21:00:00	3123.812988	67.383591	3755.167480	122.504890	1.042984	2940.137695	0.080616	0.040087	0.000043	0.027721	0.046554	265.159912	0.007825	0.003120	0.000043	0.001900	0.041866	2.546140	0.000138	17.038334	0.000043	0.000040	0.001612	584.278320	0.035951	0.016772	0.000043	0.009350	0.000093	4.031799	0.000456	14.383321	0.000043	0.000294
05/11/2004-00:00:00	3122.761719	67.350426	3754.930908	122.497131	1.304794	2940.485107	0.080617	0.040108	0.000043	0.027746	0.058145	265.180603	0.007825	0.003121	0.000043	0.001901	0.052689	2.544911	0.000138	17.037867	0.000043	0.000040	0.001587	584.671692	0.035978	0.016786	0.000043	0.009369	0.000091	4.031966	0.000456	14.382921	0.000043	0.000294
05/11/2004-03:00:00	3122.055908	67.327324	3754.840332	122.494164	1.531559	2940.669189	0.080658	0.040100	0.000043	0.027834	0.067809	265.193787	0.007829	0.003120	0.000043	0.001907	0.061908	2.517753	0.000137	17.037384	0.000043	0.000039	0.001570	585.114014	0.036025	0.016791	0.000043	0.009412	0.000090	4.032133	0.000457	14.382523	0.000043	0.000295
05/11/2004-06:00:00	3121.926025	67.321022	3754.997314	122.499229	1.703569	2940.597900	0.080687	0.040100	0.000043	0.027902	0.074667	265.194916	0.007832	0.003120	0.000043	0.001911	0.068710	2.479022	0.000136	17.036903	0.000043	0.000039	0.001522	585.526184	0.036067	0.016808	0.000043	0.009452	0.000087	4.032292	0.000457	14.382126	0.000043	0.000296
05/11/2004-09:00:00	3122.139404	67.324646	3755.301025	122.509026	1.852888	2940.424561	0.080766	0.040141	0.000043	0.027970	0.080769	265.191711	0.007841	0.003125	0.000043	0.001916	0.074389	2.451463	0.000135	17.036425	0.000043	0.000038	0.002083	585.862000	0.036131	0.016848	0.000043	0.009492	0.000119	4.032588	0.000458	14.381727	0.000043	0.000297
05/11/2004-12:00:00	3122.327637	67.327614	3755.596191	122.518539	1.983248	2940.294189	0.080856	0.040194	0.000043	0.028110	0.083854	265.191101	0.007851	0.003128	0.000043	0.001925	0.077673	2.444129	0.000135	17.035948	0.000043	0.000038	0.002917	586.133240	0.036193	0.016877	0.000043	0.009554	0.000167	4.032965	0.000458	14.381323	0.000043	0.000299
05/11/2004-15:00:00	3122.251953	67.322823	3755.775879	122.524406	2.132115	2940.267822	0.080954	0.040225	0.000043	0.028261	0.086731	265.195557	0.007859	0.003130	0.000043	0.001936	0.080886	2.451118	0.000135	17.035475	0.000043	0.000038	0.003582	586.386414	0.036248	0.016902	0.000043	0.009616	0.000205	4.033329	0.000459	14.380930	0.000043	0.000300
05/11/2004-18:00:00	3121.749512	67.305634	3755.772217	122.524292	2.307903	2940.380615	0.080891	0.040210	0.000043	0.028015	0.090024	265.205933	0.007853	0.003126	0.000043	0.001918	0.085490	2.461621	0.000136	17.034994	0.000043	0.000038	0.003257	586.673828	0.036237	0.016884	0.000043	0.009542	0.000186	4.033499	0.000459	14.380530	0.000043	0.000298
05/11/2004-21:00:00	3120.801758	67.275360	3755.578125	122.517876	2.571163	2940.666016	0.080798	0.040211	0.000043	0.027799	0.100098	265.224365	0.007844	0.003128	0.000043	0.001903	0.095382	2.464185	0.000135	17.034515	0.000043	0.000038	0.003007	587.042908	0.036224	0.016903	0.000043	0.009477	0.000172	4.033670	0.000458	14.380136	0.000043	0.000296
05/12/2004-00:00:00	3119.654541	67.239326	3755.297607	122.508713	2.522612	2941.338867	0.080713	0.040128	0.000043	0.027668	0.104341	265.252594	0.007836	0.003122	0.000043	0.001894	0.097910	2.456451	0.000135	17.034040	0.000043	0.000037	0.002450	587.501465	0.036214	0.016890	0.000043	0.009444	0.000140	4.033781	0.000458	14.379739	0.000043	0.000294
05/12/2004-03:00:00	3119.033936	67.218620	3755.245850	122.506943	2.064322	2942.142334	0.080737	0.040117	0.000043	0.027775	0.096192	265.281433	0.007837	0.003122	0.000043	0.001900	0.085837	2.435810	0.000134	17.033564	0.000043	0.000038	0.002074	587.987915	0.036248	0.016904	0.000043	0.009482	0.000111	4.033893	0.000458	14.379335	0.000043	0.000295
05/12/2004-06:00:00	3119.196777	67.220718	3755.526611	122.516029	1.585577	2942.561768	0.080753	0.040095	0.000043	0.027834	0.079443	265.299652	0.007838	0.003120	0.000043	0.001903	0.068279	2.411533	0.000133	17.033087	0.000043	0.000038	0.001794	588.398987	0.036276	0.016914	0.000043	0.009520	0.000091	4.034008	0.000458	14.378938	0.000043	0.000296
05/12/2004-09:00:00	3119.771484	67.234909	3755.985107	122.530998	1.009053	2942.886719	0.080765	0.040121	0.000043	0.027882	0.053937	265.317322	0.007838	0.003121	0.000043	0.001907	0.044668	2.416914	0.000134	17.032604	0.000043	0.000038	0.001304	588.670349	0.036295	0.016930	0.000043	0.009554	0.000068	4.034132	0.000459	14.378542	0.000043	0.000297
05/12/2004-12:00:00	3120.308838	67.248024	3756.428711	122.545395	0.489411	2943.200439	0.080769	0.040111	0.000043	0.027920	0.023526	265.342041	0.007839	0.003120	0.000043	0.001909	0.020266	2.457295	0.000135	17.032124	0.000043	0.000038	0.000514	588.825867	0.036304	0.016937	0.000043	0.009579	0.000026	4.034275	0.000459	14.378148	0.000043	0.000297
05/12/2004-15:00:00	3120.468994	67.250061	3756.709717	122.554482	0.242502	2943.454590	0.080595	0.040043	0.000043	0.027624	0.014908	265.355133	0.007822	0.003116	0.000043	0.001889	0.012225	2.507371	0.000137	17.031641	0.000043	0.000038	0.000324	588.940002	0.036243	0.016929	0.000043	0.009485	0.000018	4.034389	0.000458	14.377752	0.000043	0.000294
05/12/2004-18:00:00	3119.942383	67.232063	3756.696045	122.554039	0.048422	2944.024658	0.080285	0.039977	0.000043	0.027098	0.003143	265.388947	0.007793	0.003109	0.000043	0.001852	0.002377	2.570587	0.000138	17.031158	0.000043	0.000038	0.000074	589.107971	0.036128	0.016884	0.000043	0.009309	0.000004	4.034512	0.000456	14.377351	0.000043	0.000289
05/12/2004-21:00:00	3118.587646	67.189903	3756.328857	122.541977	0.014144	2944.859131	0.079993	0.039887	0.000043	0.026658	0.000788	265.433868	0.007766	0.003101	0.000043	0.001822	0.000677	2.618538	0.000140	17.030682	0.000043	0.000038	0.000002	589.414368	0.036026	0.016841	0.000043	0.009161	0.000000	4.034632	0.000455	14.376951	0.000043	0.000284
05/13/2004-00:00:00	3116.819824	67.135681	3755.783691	122.524223	0.016997	2945.850342	0.079895	0.039737	0.000043	0.026609	0.000934	265.485687	0.007756	0.003090	0.000043	0.001818	0.000801	2.634481	0.000140	17.030212	0.000043	0.000038	0.000001	589.882629	0.036009	0.016794	0.000043	0.009150	0.000000	4.034749	0.000454	14.376550	0.000043	0.000284
05/13/2004-03:00:00	3115.804688	67.103348	3755.559082	122.516876	0.016135	2946.422607	0.079912	0.039768	0.000043	0.026768	0.000892	265.517487	0.007757	0.003091	0.000043	0.001828	0.000767	2.598897	0.000139	17.029741	0.000043	0.000039	0.000001	590.427917	0.036047	0.016810	0.000043	0.009217	0.000000	4.034863	0.000454	14.376162	0.000043	0.000285
05/13/2004-06:00:00	3115.846924	67.101974	3755.789551	122.524330	0.012715	2946.439453	0.079910	0.039725	0.000043	0.026899	0.000716	265.522858	0.007757	0.003088	0.000043	0.001837	0.000621	2.540788	0.000137	17.029266	0.000043	0.000038	0.000000	590.907043	0.036078	0.016810	0.000043	0.009281	0.000000	4.034976	0.000455	14.375763	0.000043	0.000287
05/13/2004-09:00:00	3116.413574	67.115845	3756.244141	122.539078	0.009745	2946.204834	0.079903	0.039719	0.000043	0.027014	0.000560	265.515900	0.007757	0.003087	0.000043	0.001845	0.000491	2.506184	0.000136	17.028784	0.000043	0.000038	0.000000	591.232361	0.036101	0.016820	0.000043	0.009340	0.000000	4.035087	0.000455	14.375362	0.000043	0.000288
05/13/2004-12:00:00	3116.944092	67.128708	3756.685303	122.553391	0.008412	2946.012207	0.079888	0.039762	0.000043	0.027107	0.000488	265.510834	0.007756	0.003090	0.000043	0.001851	0.000430	2.508795	0.000136	17.028311	0.000043	0.000038	0.000000	591.431396	0.036111	0.016845	0.000043	0.009386	0.000000	4.035197	0.000455	14.374969	0.000043	0.000290
05/13/2004-15:00:00	3117.067383	67.129639	3756.948975	122.561943	0.008784	2946.048584	0.079692	0.039656	0.000043	0.026856	0.000505	265.516724	0.007738	0.003082	0.000043	0.001834	0.000444	2.539169	0.000136	17.027838	0.000043	0.000038	0.000000	591.588806	0.036047	0.016824	0.000043	0.009308	0.000000	4.035309	0.000454	14.374567	0.000043	0.000287
05/13/2004-18:00:00	3116.430420	67.108360	3756.889404	122.559944	0.011061	2946.489014	0.079346	0.039563	0.000043	0.026357	0.000622	265.541962	0.007706	0.003075	0.000043	0.001799	0.000541	2.581528	0.000137	17.027363	0.000043	0.000038	0.000000	591.808044	0.035923	0.016786	0.000043	0.009141	0.000000	4.035428	0.000452	14.374167	0.000043	0.000282
05/13/2004-21:00:00	3114.857910	67.059700	3756.426514	122.544792	0.015152	2947.410156	0.079024	0.039416	0.000043	0.025942	0.000835	265.590240	0.007675	0.003063	0.000043	0.001770	0.000720	2.618313	0.000138	17.026888	0.000043	0.000037	0.000000	592.175964	0.035814	0.016732	0.000043	0.009001	0.000000	4.035550	0.000451	14.373772	0.000043	0.000277
05/14/2004-00:00:00	3112.813965	66.997261	3755.761719	122.523140	0.019277	2948.554199	0.078923	0.039316	0.000043	0.025938	0.001046	265.649414	0.007665	0.003055	0.000043	0.001769	0.000894	2.624573	0.000138	17.026403	0.000043	0.000038	0.000000	592.715576	0.035799	0.016699	0.000043	0.009007	0.000000	4.035674	0.000450	14.373378	0.000043	0.000277
05/14/2004-03:00:00	3111.653076	66.960617	3755.476318	122.513763	0.018418	2949.208252	0.078938	0.039303	0.000043	0.026135	0.000980	265.685211	0.007666	0.003053	0.000043	0.001782	0.000851	2.573863	0.000136	17.025930	0.000043	0.000038	0.000000	593.333923	0.035840	0.016703	0.000043	0.009090	0.000000	4.035796	0.000450	14.372973	0.000043	0.000279
05/14/2004-06:00:00	3111.697021	66.959229	3755.706299	122.521210	0.014839	2949.228271	0.078930	0.039303	0.000043	0.026296	0.000751	265.690643	0.007665	0.003053	0.000043	0.001793	0.000656	2.498410	0.000134	17.025461	0.000043	0.000037	0.000000	593.873962	0.035873	0.016721	0.000043	0.009167	0.000000	4.035913	0.000451	14.372575	0.000043	0.000281
05/14/2004-09:00:00	3112.306885	66.974319	3756.180420	122.536659	0.010537	2948.976563	0.078920	0.039255	0.000043	0.026442	0.000565	265.682983	0.007665	0.003050	0.000043	0.001803	0.000498	2.449376	0.000132	17.024982	0.000043	0.000037	0.000000	594.244080	0.035898	0.016730	0.000043	0.009239	0.000000	4.036031	0.000451	14.372180	0.000043	0.000283
05/14/2004-12:00:00	3112.885742	66.988510	3756.639404	122.551582	0.008666	2948.769775	0.078900	0.039222	0.000043	0.026558	0.000483	265.677246	0.007663	0.003048	0.000043	0.001810	0.000427	2.441063	0.000132	17.024506	0.000043	0.000036	0.000000	594.475342	0.035908	0.016735	0.000043	0.009295	0.000000	4.036147	0.000451	14.371778	0.000043	0.000284
05/14/2004-15:00:00	3113.037354	66.990257	3756.917236	122.560562	0.008828	2948.802734	0.078695	0.039195	0.000043	0.026336	0.000498	265.682861	0.007645	0.003046	0.000043	0.001795	0.000439	2.463592	0.000132	17.024035	0.000043	0.000036	0.000000	594.656738	0.035842	0.016737	0.000043	0.009228	0.000000	4.036263	0.000450	14.371383	0.000043	0.000282
05/14/2004-18:00:00	3112.379883	66.968269	3756.847656	122.558189	0.011249	2949.268066	0.078328	0.039084	0.000043	0.025858	0.000628	265.709290	0.007610	0.003037	0.000043	0.001762	0.000547	2.501830	0.000133	17.023552	0.000043	0.000036	0.000000	594.894531	0.035712	0.016695	0.000043	0.009066	0.000000	4.036386	0.000448	14.370981	0.000043	0.000277
05/14/2004-21:00:00	3110.700195	66.916367	3756.339844	122.541649	0.016381	2950.260010	0.077984	0.038954	0.000043	0.025454	0.000889	265.760986	0.007578	0.003026	0.000043	0.001734	0.000766	2.539054	0.000134	17.023075	0.000043	0.000036	0.000000	595.276978	0.035594	0.016639	0.000043	0.008928	0.000000	4.036516	0.000446	14.370588	0.000043	0.000273
05/15/2004-00:00:00	3108.491943	66.848976	3755.604004	122.517616	0.023205	2951.504150	0.077878	0.038762	0.000043	0.025464	0.001195	265.825012	0.007567	0.003011	0.000043	0.001734	0.001032	2.548721	0.000134	17.022596	0.000043	0.000036	0.000000	595.829346	0.035577	0.016575	0.000043	0.008939	0.000000	4.036644	0.000446	14.370182	0.000043	0.000273
05/15/2004-03:00:00	3107.121582	66.806084	3755.228516	122.505295	0.026863	2952.280273	0.077894	0.038840	0.000043	0.025680	0.001360	265.866760	0.007568	0.003017	0.000043	0.001748	0.001162	2.500741	0.000132	17.022112	0.000043	0.000036	0.000000	596.468262	0.035617	0.016615	0.000043	0.009029	0.000000	4.036770	0.000446	14.369791	0.000043	0.000275
05/15/2004-06:00:00	3106.944580	66.798157	3755.363525	122.509697	0.027578	2952.424561	0.077885	0.038797	0.000043	0.025858	0.001386	265.878113	0.007567	0.003013	0.000043	0.001760	0.001179	2.421357	0.000129	17.021646	0.000043	0.000036	0.000000	597.054321	0.035651	0.016615	0.000043	0.009112	0.000000	4.036893	0.000446	14.369388	0.000043	0.000277
05/15/2004-09:00:00	3107.354248	66.807358	3755.751221	122.522209	0.023254	2952.279053	0.077877	0.038739	0.000043	0.026023	0.000966	265.875580	0.007567	0.003010	0.000043	0.001771	0.000849	2.357922	0.000127	17.021166	0.000043	0.000035	0.000000	597.504456	0.035680	0.016630	0.000043	0.009192	0.000000	4.037015	0.000446	14.368992	0.000043	0.000279
05/15/2004-12:00:00	3107.782227	66.817085	3756.145020	122.535027	0.022824	2952.149658	0.077851	0.038743	0.000043	0.026147	0.000898	265.873505	0.007565	0.003009	0.000043	0.001779	0.000800	2.327793	0.000126	17.020687	0.000043	0.000034	0.000000	597.835815	0.035693	0.016640	0.000043	0.009253	0.000000	4.037134	0.000446	14.368590	0.000043	0.000281
05/15/2004-15:00:00	3108.007324	66.820892	3756.454590	122.545059	0.020503	2952.142578	0.077659	0.038658	0.000043	0.025975	0.000691	265.877472	0.007548	0.003003	0.000043	0.001768	0.000619	2.325688	0.000126	17.020214	0.000043	0.000034	0.000000	598.096497	0.035637	0.016627	0.000043	0.009205	0.000000	4.037256	0.000445	14.368190	0.000043	0.000279
05/15/2004-18:00:00	3107.917236	66.815453	3756.627930	122.550667	0.022197	2952.316650	0.077345	0.038575	0.000043	0.025598	0.000768	265.889801	0.007519	0.002996	0.000043	0.001742	0.000707	2.341722	0.000126	17.019741	0.000043	0.000033	0.000000	598.336548	0.035529	0.016596	0.000043	0.009081	0.000000	4.037382	0.000444	14.367791	0.000043	0.000275
05/15/2004-21:00:00	3107.500000	66.800415	3756.660889	122.551750	0.025724	2952.667236	0.077049	0.038456	0.000043	0.025288	0.000938	265.910614	0.007492	0.002987	0.000043	0.001720	0.000864	2.364518	0.000126	17.019255	0.000043	0.000033	0.000000	598.597534	0.035429	0.016560	0.000043	0.008979	0.000000	4.037512	0.000443	14.367395	0.000043	0.000272
05/16/2004-00:00:00	3106.931152	66.780937	3756.628662	122.550667	0.029387	2953.091309	0.077011	0.038348	0.000043	0.025416	0.001130	265.935181	0.007488	0.002979	0.000043	0.001729	0.001028	2.382777	0.000127	17.018772	0.000043	0.000033	0.000000	598.894714	0.035429	0.016529	0.000043	0.009032	0.000000	4.037642	0.000442	14.366996	0.000043	0.000273
05/16/2004-03:00:00	3106.556152	66.767105	3756.677979	122.552223	0.032107	2953.410889	0.077017	0.038323	0.000043	0.025609	0.001272	265.954529	0.007489	0.002977	0.000043	0.001742	0.001147	2.389467	0.000127	17.018295	0.000043	0.000034	0.000000	599.205627	0.035450	0.016531	0.000043	0.009110	0.000000	4.037766	0.000443	14.366588	0.000043	0.000276
05/16/2004-06:00:00	3106.519287	66.763199	3756.875488	122.558632	0.033964	2953.553467	0.077015	0.038318	0.000043	0.025779	0.001372	265.965515	0.007489	0.002975	0.000043	0.001753	0.001233	2.390611	0.000127	17.017818	0.000043	0.000034	0.000000	599.488220	0.035467	0.016524	0.000043	0.009182	0.000000	4.037890	0.000443	14.366194	0.000043	0.000277
05/16/2004-09:00:00	3106.701172	66.765755	3757.165039	122.567993	0.035637	2953.589355	0.077013	0.037846	0.000043	0.025935	0.001468	265.971283	0.007489	0.002931	0.000043	0.001763	0.001318	2.398755	0.000127	17.017340	0.000043	0.000035	0.000000	599.715454	0.035482	0.016315	0.000043	0.009248	0.000000	4.038012	0.000443	14.365789	0.000043	0.000279
05/16/2004-12:00:00	3106.839844	66.766922	3757.435303	122.576752	0.019734	2953.678711	0.077004	0.037553	0.000043	0.026064	0.000823	265.979492	0.007488	0.002904	0.000043	0.001772	0.000700	2.421523	0.000128	17.016867	0.000043	0.000035	0.000000	599.899414	0.035491	0.016187	0.000043	0.009303	0.000000	4.038135	0.000443	14.365391	0.000043	0.000281
05/16/2004-15:00:00	3106.670410	66.759102	3757.574219	122.581268	0.016344	2953.916016	0.076924	0.037416	0.000042	0.026054	0.000368	265.994904	0.007481	0.002891	0.000042	0.001771	0.000326	2.454962	0.000129	17.016388	0.000042	0.000036	0.000000	600.084961	0.035472	0.016131	0.000042	0.009305	0.000000	4.038255	0.000443	14.364993	0.000042	0.000281
05/16/2004-18:00:00	3106.003662	66.736694	3757.500732	122.578781	0.011104	2954.420410	0.076797	0.037309	0.000042	0.025959	0.000450	266.022675	0.007469	0.002883	0.000042	0.001764	0.000392	2.491503	0.000130	17.015909	0.000042	0.000036	0.000000	600.328369	0.035433	0.016096	0.000042	0.009276	0.000000	4.038377	0.000442	14.364597	0.000042	0.000280
05/16/2004-21:00:00	3104.799561	66.698540	3757.195557	122.568848	0.012905	2955.188232	0.076688	0.037235	0.000042	0.025898	0.000562	266.063782	0.007459	0.002876	0.000042	0.001760	0.000496	2.519912	0.000131	17.015432	0.000042	0.000036	0.000000	600.673950	0.035407	0.016068	0.000042	0.009259	0.000000	4.038501	0.000441	14.364190	0.000042	0.000279
05/17/2004-00:00:00	3103.351318	66.653198	3756.785156	122.555382	0.010716	2956.073486	0.076590	0.037177	0.000042	0.025866	0.000612	266.110229	0.007449	0.002872	0.000042	0.001757	0.000530	2.526242	0.000131	17.014957	0.000042	0.000036	0.000000	601.132080	0.035389	0.016053	0.000042	0.009254	0.000000	4.038624	0.000441	14.363790	0.000042	0.000279
05/17/2004-03:00:00	3102.420898	66.623032	3756.596924	122.549301	0.009510	2956.667969	0.076601	0.037169	0.000042	0.026021	0.000568	266.143097	0.007450	0.002870	0.000042	0.001767	0.000496	2.496644	0.000130	17.014481	0.000042	0.000036	0.000000	601.644897	0.035422	0.016053	0.000042	0.009321	0.000000	4.038744	0.000441	14.363399	0.000042	0.000280
05/17/2004-06:00:00	3102.287842	66.616272	3756.753418	122.554245	0.007686	2956.838379	0.076593	0.037183	0.000042	0.026149	0.000442	266.155548	0.007449	0.002871	0.000042	0.001775	0.000387	2.447325	0.000128	17.014002	0.000042	0.000036	0.000000	602.117249	0.035448	0.016070	0.000042	0.009383	0.000000	4.038865	0.000441	14.362992	0.000042	0.000282
05/17/2004-09:00:00	3102.594971	66.622398	3757.096436	122.565392	0.007225	2956.788818	0.076589	0.037150	0.000042	0.026269	0.000422	266.157471	0.007449	0.002869	0.000042	0.001783	0.000374	2.408895	0.000127	17.013521	0.000042	0.000035	0.000000	602.490601	0.035473	0.016076	0.000042	0.009443	0.000000	4.038983	0.000441	14.362589	0.000042	0.000283
05/17/2004-12:00:00	3102.848633	66.626915	3757.416504	122.575684	0.007694	2956.783447	0.076566	0.037161	0.000042	0.026349	0.000449	266.161377	0.007447	0.002869	0.000042	0.001789	0.000398	2.394983	0.000126	17.013044	0.000042	0.000035	0.000000	602.785767	0.035483	0.016091	0.000042	0.009484	0.000000	4.039101	0.000442	14.362198	0.000042	0.000284
05/17/2004-15:00:00	3102.623779	66.617462	3757.530273	122.579430	0.009254	2957.039307	0.076363	0.037114	0.000042	0.026113	0.000531	266.177643	0.007429	0.002866	0.000042	0.001772	0.000468	2.402025	0.000126	17.012571	0.000042	0.000034	0.000000	603.073853	0.035421	0.016086	0.000042	0.009408	0.000000	4.039221	0.000441	14.361796	0.000042	0.000282
05/17/2004-18:00:00	3101.529785	66.582428	3757.273193	122.571030	0.014024	2957.754150	0.076014	0.036953	0.000042	0.025652	0.000753	266.216034	0.007397	0.002854	0.000042	0.001741	0.000670	2.421594	0.000126	17.012096	0.000042	0.000034	0.000000	603.438721	0.035300	0.016033	0.000042	0.009248	0.000000	4.039347	0.000439	14.361393	0.000042	0.000277
05/17/2004-21:00:00	3099.379150	66.516319	3756.561768	122.547775	0.021462	2959.013428	0.075694	0.036817	0.000042	0.025277	0.001120	266.280609	0.007367	0.002843	0.000042	0.001714	0.000984	2.442739	0.000126	17.011620	0.000042	0.000033	0.000000	603.946106	0.035197	0.015984	0.000042	0.009117	0.000000	4.039477	0.000437	14.360996	0.000042	0.000273
05/18/2004-00:00:00	3096.700684	66.434715	3755.622070	122.517136	0.029244	2960.523926	0.075584	0.036729	0.000042	0.025260	0.001505	266.357422	0.007356	0.002836	0.000042	0.001712	0.001301	2.435916	0.000126	17.011143	0.000042	0.000033	0.000000	604.611145	0.035180	0.015959	0.000042	0.009119	0.000000	4.039608	0.000437	14.360590	0.000042	0.000272
05/18/2004-03:00:00	3094.988281	66.381432	3755.097656	122.499962	0.033219	2961.496582	0.075597	0.036702	0.000042	0.025454	0.001686	266.408813	0.007356	0.002833	0.000042	0.001725	0.001442	2.375591	0.000124	17.010658	0.000042	0.000033	0.000000	605.348816	0.035222	0.015960	0.000042	0.009204	0.000000	4.039736	0.000437	14.360194	0.000042	0.000274
05/18/2004-06:00:00	3094.628906	66.367958	3755.155029	122.501778	0.033868	2961.749023	0.075579	0.036696	0.000042	0.025607	0.001705	266.425537	0.007355	0.002832	0.000042	0.001735	0.001452	2.279264	0.000120	17.010187	0.000042	0.000032	0.000000	606.027161	0.035255	0.015977	0.000042	0.009281	0.000000	4.039863	0.000437	14.359793	0.000042	0.000276
05/18/2004-09:00:00	3094.926514	66.373711	3755.491455	122.512756	0.034062	2961.677246	0.075566	0.036648	0.000042	0.025754	0.001719	266.426544	0.007354	0.002829	0.000042	0.001745	0.001465	2.195576	0.000118	17.009710	0.000042	0.000030	0.000000	606.572266	0.035286	0.015989	0.000042	0.009358	0.000000	4.039989	0.000437	14.359391	0.000042	0.000278
05/18/2004-12:00:00	3095.189697	66.378494	3755.816650	122.523262	0.019273	2961.659180	0.075537	0.036650	0.000042	0.025855	0.000899	266.430206	0.007351	0.002829	0.000042	0.001752	0.000712	2.144955	0.000116	17.009220	0.000042	0.000029	0.000000	607.009888	0.035301	0.016010	0.000042	0.009413	0.000000	4.040111	0.000437	14.358991	0.000042	0.000279
05/18/2004-15:00:00	3094.978516	66.369270	3755.936035	122.527191	0.005249	2961.908691	0.075305	0.036576	0.000042	0.025616	0.000308	266.446411	0.007331	0.002822	0.000042	0.001735	0.000273	2.123894	0.000115	17.008738	0.000042	0.000028	0.000000	607.409790	0.035234	0.015996	0.000042	0.009339	0.000000	4.040236	0.000436	14.358587	0.000042	0.000276
05/18/2004-18:00:00	3093.895264	66.334427	3755.683350	122.518837	0.006586	2962.609863	0.074898	0.036412	0.000042	0.025124	0.000390	266.484253	0.007294	0.002811	0.000042	0.001701	0.000347	2.126501	0.000114	17.008263	0.000042	0.000027	0.000000	607.847046	0.035097	0.015951	0.000042	0.009168	0.000000	4.040370	0.000434	14.358186	0.000042	0.000271
05/18/2004-21:00:00	3091.751953	66.268333	3754.974121	122.495689	0.008967	2963.864746	0.074518	0.036283	0.000042	0.024712	0.000533	266.548981	0.007259	0.002799	0.000042	0.001673	0.000476	2.144428	0.000114	17.007780	0.000042	0.000027	0.000000	608.380798	0.034970	0.015900	0.000042	0.009025	0.000000	4.040508	0.000433	14.357780	0.000042	0.000267
05/19/2004-00:00:00	3089.065430	66.186279	3754.029541	122.464844	0.010866	2965.382324	0.074394	0.036184	0.000042	0.024719	0.000645	266.626373	0.007247	0.002792	0.000042	0.001672	0.000575	2.147417	0.000114	17.007299	0.000042	0.000027	0.000000	609.027527	0.034948	0.015874	0.000042	0.009035	0.000000	4.040644	0.000432	14.357388	0.000042	0.000267
05/19/2004-03:00:00	3087.137207	66.126442	3753.411621	122.444679	0.010355	2966.474365	0.074410	0.036129	0.000042	0.024942	0.000605	266.683441	0.007247	0.002787	0.000042	0.001687	0.000536	2.109914	0.000113	17.006809	0.000042	0.000027	0.000000	609.730835	0.034988	0.015871	0.000042	0.009130	0.000000	4.040780	0.000432	14.356981	0.000042	0.000269
05/19/2004-06:00:00	3086.367188	66.100746	3753.290771	122.440712	0.008327	2966.944824	0.074400	0.036130	0.000042	0.025127	0.000483	266.710632	0.007246	0.002788	0.000042	0.001699	0.000425	2.036438	0.000110	17.006329	0.000042	0.000026	0.000000	610.401550	0.035021	0.015895	0.000042	0.009218	0.000000	4.040914	0.000432	14.356581	0.000042	0.000271
05/19/2004-09:00:00	3086.218262	66.093307	3753.435547	122.445427	0.006696	2967.095215	0.074393	0.036082	0.000042	0.025302	0.000388	266.722534	0.007246	0.002784	0.000042	0.001711	0.000341	1.963416	0.000108	17.005850	0.000042	0.000025	0.000000	610.984924	0.035055	0.015902	0.000042	0.009303	0.000000	4.041045	0.000433	14.356178	0.000042	0.000273
05/19/2004-12:00:00	3086.070557	66.085876	3753.583496	122.450165	0.006000	2967.262695	0.074364	0.036099	0.000042	0.025422	0.000349	266.735229	0.007243	0.002785	0.000042	0.001718	0.000308	1.912063	0.000106	17.005365	0.000042	0.000024	0.000000	611.494141	0.035072	0.015923	0.000042	0.009365	0.000000	4.041173	0.000433	14.355771	0.000042	0.000274
05/19/2004-15:00:00	3085.623779	66.069618	3753.602051	122.450722	0.006048	2967.600342	0.074139	0.036035	0.000042	0.025235	0.000355	266.756012	0.007223	0.002779	0.000042	0.001706	0.000314	1.884178	0.000105	17.004877	0.000042	0.000023	0.000000	611.965210	0.035011	0.015912	0.000042	0.009310	0.000000	4.041306	0.000432	14.355372	0.000042	0.000272
05/19/2004-18:00:00	3084.705566	66.039429	3753.417969	122.444656	0.006801	2968.196289	0.073769	0.035883	0.000042	0.024849	0.000401	266.789215	0.007190	0.002768	0.000042	0.001679	0.000356	1.875635	0.000104	17.004391	0.000042	0.000022	0.000000	612.435852	0.034892	0.015876	0.000042	0.009179	0.000000	4.041441	0.000430	14.354972	0.000042	0.000268
05/19/2004-21:00:00	3083.293945	65.994781	3753.022461	122.431679	0.008064	2969.052979	0.073435	0.035751	0.000042	0.024550	0.000477	266.834656	0.007159	0.002758	0.000042	0.001658	0.000425	1.878963	0.000103	17.003904	0.000042	0.000022	0.000000	612.934204	0.034786	0.015837	0.000042	0.009078	0.000000	4.041581	0.000428	14.354571	0.000042	0.000265
05/20/2004-00:00:00	3081.672119	65.943802	3752.534668	122.415787	0.008882	2970.012695	0.073315	0.035648	0.000042	0.024581	0.000525	266.885345	0.007148	0.002749	0.000042	0.001660	0.000467	1.880750	0.000103	17.003420	0.000042	0.000022	0.000000	613.468933	0.034764	0.015805	0.000042	0.009099	0.000000	4.041722	0.000428	14.354169	0.000042	0.000265
05/20/2004-03:00:00	3080.660400	65.910828	3752.309082	122.408432	0.008120	2970.640381	0.073321	0.035571	0.000042	0.024793	0.000477	266.920105	0.007148	0.002744	0.000042	0.001674	0.000422	1.858469	0.000102	17.002926	0.000042	0.000022	0.000000	614.003784	0.034794	0.015802	0.000042	0.009190	0.000000	4.041859	0.000428	14.353767	0.000042	0.000267
05/20/2004-06:00:00	3080.555908	65.904610	3752.473633	122.413742	0.006438	2970.795166	0.073305	0.035611	0.000042	0.024973	0.000375	266.932220	0.007147	0.002745	0.000042	0.001686	0.000330	1.818019	0.000101	17.002449	0.000042	0.000021	0.000000	614.475037	0.034817	0.015814	0.000042	0.009273	0.000000	4.041994	0.000428	14.353362	0.000042	0.000269
05/20/2004-09:00:00	3080.933105	65.912560	3752.847656	122.425758	0.005098	2970.721436	0.073296	0.035580	0.000042	0.025142	0.000296	266.932983	0.007147	0.002744	0.000042	0.001697	0.000260	1.785982	0.000100	17.001968	0.000042	0.000021	0.000000	614.847900	0.034839	0.015832	0.000042	0.009352	0.000000	4.042127	0.000428	14.352963	0.000042	0.000271
05/20/2004-12:00:00	3081.286621	65.919861	3753.208496	122.437630	0.004532	2970.684814	0.073265	0.035558	0.000042	0.025261	0.000264	266.935577	0.007144	0.002742	0.000042	0.001705	0.000233	1.777147	0.000100	17.001478	0.000042	0.000020	0.000000	615.140747	0.034843	0.015832	0.000042	0.009408	0.000000	4.042260	0.000428	14.352559	0.000042	0.000273
05/20/2004-15:00:00	3081.306885	65.917282	3753.426758	122.444687	0.004685	2970.845215	0.073038	0.035502	0.000042	0.025082	0.000275	266.947235	0.007124	0.002738	0.000042	0.001693	0.000244	1.792370	0.000100	17.001003	0.000042	0.000020	0.000000	615.394287	0.034771	0.015823	0.000042	0.009350	0.000000	4.042393	0.000427	14.352146	0.000042	0.000271
05/20/2004-18:00:00	3080.755859	65.897858	3753.399414	122.443787	0.005590	2971.317871	0.072648	0.035336	0.000042	0.024685	0.000331	266.974030	0.007089	0.002725	0.000042	0.001666	0.000294	1.828239	0.000100	17.000502	0.000042	0.000020	0.000000	615.654236	0.034632	0.015766	0.000042	0.009207	0.000000	4.042532	0.000425	14.351748	0.000042	0.000267
05/20/2004-21:00:00	3079.561523	65.859451	3753.097168	122.433838	0.007128	2972.132324	0.072280	0.035199	0.000042	0.024353	0.000423	267.017303	0.007056	0.002716	0.000042	0.001643	0.000377	1.877115	0.000101	17.000015	0.000042	0.000021	0.000000	615.958191	0.034502	0.015725	0.000042	0.009087	0.000000	4.042675	0.000423	14.351347	0.000042	0.000263
05/21/2004-00:00:00	3078.055176	65.811752	3752.658203	122.419456	0.008283	2973.102539	0.072195	0.035109	0.000042	0.024433	0.000491	267.068176	0.007048	0.002708	0.000042	0.001648	0.000437	1.921823	0.000103	16.999542	0.000042	0.000021	0.000000	616.319946	0.034484	0.015687	0.000042	0.009120	0.000000	4.042818	0.000423	14.350943	0.000042	0.000264
05/21/2004-03:00:00	3076.971680	65.776642	3752.403564	122.411118	0.007888	2973.833252	0.072207	0.035060	0.000042	0.024643	0.000464	267.107605	0.007049	0.002704	0.000042	0.001661	0.000411	1.940008	0.000103	16.999044	0.000042	0.000022	0.000000	616.715088	0.034506	0.015679	0.000042	0.009206	0.000000	4.042960	0.000423	14.350530	0.000042	0.000266
05/21/2004-06:00:00	3076.593262	65.762199	3752.450195	122.412560	0.006641	2974.192871	0.072204	0.035051	0.000042	0.024827	0.000388	267.129059	0.007049	0.002703	0.000042	0.001674	0.000342	1.934573	0.000103	16.998562	0.000042	0.000023	0.000000	617.094360	0.034526	0.015676	0.000042	0.009285	0.000000	4.043102	0.000423	14.350129	0.000042	0.000268
05/21/2004-09:00:00	3076.620117	65.759857	3752.670410	122.419716	0.005645	2974.345947	0.072205	0.035075	0.000042	0.024997	0.000329	267.140564	0.007049	0.002704	0.000042	0.001685	0.000290	1.926125	0.000103	16.998085	0.000042	0.000023	0.000000	617.426453	0.034547	0.015694	0.000042	0.009360	0.000000	4.043241	0.000423	14.349727	0.000042	0.000270
05/21/2004-12:00:00	3076.586670	65.755600	3752.864990	122.426033	0.005309	2974.545898	0.072201	0.035051	0.000042	0.025142	0.000311	267.154297	0.007049	0.002703	0.000042	0.001694	0.000274	1.930509	0.000103	16.997595	0.000042	0.000022	0.000000	617.720764	0.034562	0.015700	0.000042	0.009424	0.000000	4.043377	0.000424	14.349325	0.000042	0.000272
05/21/2004-15:00:00	3076.065918	65.737015	3752.850342	122.425560	0.005775	2975.006592	0.072104	0.034996	0.000042	0.025134	0.000340	267.180603	0.007040	0.002699	0.000042	0.001694	0.000302	1.953473	0.000103	16.997122	0.000042	0.000022	0.000000	618.017822	0.034540	0.015690	0.000042	0.009427	0.000000	4.043513	0.000423	14.348927	0.000042	0.000272
05/21/2004-18:00:00	3074.690430	65.693184	3752.467529	122.412987	0.007148	2975.919678	0.071791	0.034923	0.000042	0.024825	0.000423	267.228546	0.007012	0.002693	0.000042	0.001672	0.000376	1.996056	0.000104	16.996634	0.000042	0.000022	0.000000	618.365723	0.034432	0.015661	0.000042	0.009315	0.000000	4.043653	0.000422	14.348515	0.000042	0.000268
05/21/2004-21:00:00	3072.315186	65.619751	3751.655762	122.386536	0.009410	2977.349121	0.071513	0.034822	0.000042	0.024591	0.000559	267.301605	0.006986	0.002684	0.000042	0.001656	0.000498	2.051844	0.000106	16.996140	0.000042	0.000023	0.000000	618.805969	0.034339	0.015622	0.000042	0.009229	0.000000	4.043795	0.000420	14.348119	0.000042	0.000265
05/22/2004-00:00:00	3069.467041	65.532394	3750.638672	122.353317	0.407917	2978.672119	0.071677	0.034846	0.000042	0.024848	0.022403	267.368439	0.007003	0.002686	0.000042	0.001672	0.019346	2.070951	0.000106	16.995651	0.000042	0.000024	0.000872	619.357910	0.034444	0.015638	0.000042	0.009329	0.000050	4.044174	0.000421	14.347709	0.000042	0.000268
05/22/2004-03:00:00	3067.749512	65.478401	3750.109131	122.335938	0.723156	2979.500977	0.072014	0.034934	0.000042	0.025167	0.038784	267.414337	0.007037	0.002693	0.000042	0.001693	0.032682	2.048124	0.000106	16.995176	0.000042	0.000024	0.002811	619.951782	0.034647	0.015697	0.000042	0.009463	0.000161	4.044820	0.000423	14.347308	0.000042	0.000271
05/22/2004-06:00:00	3067.526855	65.468559	3750.220703	122.339569	0.916937	2979.779297	0.072797	0.035344	0.000042	0.025647	0.048093	267.437927	0.007112	0.002723	0.000042	0.001726	0.038223	1.991003	0.000105	16.994698	0.000042	0.000023	0.007076	620.494812	0.035027	0.015857	0.000042	0.009662	0.000406	4.046063	0.000428	14.346908	0.000042	0.000277
05/22/2004-09:00:00	3067.990479	65.478966	3750.628662	122.352821	0.992585	2979.802979	0.073683	0.035893	0.000042	0.026080	0.052579	267.449585	0.007194	0.002760	0.000042	0.001755	0.039794	1.942891	0.000105	16.994211	0.000042	0.000023	0.010939	620.922913	0.035425	0.016052	0.000042	0.009843	0.000628	4.047356	0.000433	14.346509	0.000042	0.000281
05/22/2004-12:00:00	3068.480225	65.490158	3751.048828	122.366486	1.058770	2979.847900	0.074599	0.036396	0.000042	0.026498	0.056447	267.462158	0.007278	0.002798	0.000042	0.001783	0.041073	1.921611	0.000105	16.993727	0.000042	0.000022	0.014398	621.252686	0.035825	0.016257	0.000042	0.010015	0.000827	4.048687	0.000438	14.346113	0.000042	0.000286
05/22/2004-15:00:00	3068.776367	65.495644	3751.383789	122.377380	1.137944	2979.973145	0.075445	0.036839	0.000042	0.026848	0.060498	267.478241	0.007354	0.002830	0.000042	0.001807	0.043006	1.924425	0.000106	16.993238	0.000042	0.000022	0.017034	621.518677	0.036188	0.016430	0.000042	0.010156	0.000978	4.049938	0.000442	14.345717	0.000042	0.000290
05/22/2004-18:00:00	3068.765381	65.492058	3751.587646	122.383995	1.205976	2980.094238	0.075696	0.036866	0.000041	0.026734	0.062711	267.490601	0.007377	0.002836	0.000041	0.001799	0.045258	1.943760	0.000107	16.992750	0.000041	0.000022	0.016437	621.743958	0.036314	0.016507	0.000041	0.010120	0.000944	4.050554	0.000444	14.345324	0.000041	0.000289
05/22/2004-21:00:00	3068.437256	65.479050	3751.656494	122.386086	1.343091	2980.347656	0.075870	0.036949	0.000041	0.026663	0.066291	267.509277	0.007395	0.002844	0.000041	0.001794	0.049095	1.974642	0.000109	16.992285	0.000041	0.000022	0.015874	621.966492	0.036420	0.016573	0.000041	0.010097	0.000911	4.051145	0.000445	14.344934	0.000041	0.000288
05/23/2004-00:00:00	3067.962402	65.461685	3751.661133	122.386177	1.350785	2980.688965	0.075852	0.036972	0.000041	0.026613	0.062452	267.529663	0.007394	0.002846	0.000041	0.001790	0.048228	2.011134	0.000110	16.991795	0.000041	0.000023	0.012717	622.190430	0.036426	0.016598	0.000041	0.010083	0.000730	4.051301	0.000445	14.344535	0.000041	0.000288
05/23/2004-03:00:00	3067.655518	65.449303	3751.736572	122.388695	1.275580	2981.095703	0.075867	0.036940	0.000041	0.026664	0.058827	267.551819	0.007395	0.002845	0.000041	0.001794	0.046104	2.046379	0.000111	16.991310	0.000041	0.000025	0.010311	622.413391	0.036443	0.016607	0.000041	0.010100	0.000570	4.051464	0.000445	14.344140	0.000041	0.000288
05/23/2004-06:00:00	3067.652344	65.445908	3751.943359	122.395432	1.099175	2981.458740	0.075879	0.036903	0.000041	0.026693	0.050822	267.572357	0.007396	0.002843	0.000041	0.001796	0.040165	2.080010	0.000112	16.990820	0.000041	0.000025	0.008641	622.614990	0.036457	0.016600	0.000041	0.010116	0.000447	4.051628	0.000445	14.343753	0.000041	0.000288
05/23/2004-09:00:00	3067.846436	65.448311	3752.234863	122.404861	0.838932	2981.815674	0.075891	0.036965	0.000041	0.026714	0.039439	267.592377	0.007397	0.002847	0.000041	0.001797	0.031299	2.118804	0.000113	16.990345	0.000041	0.000026	0.006622	622.780396	0.036469	0.016622	0.000041	0.010130	0.000350	4.051816	0.000445	14.343368	0.000041	0.000289
05/23/2004-12:00:00	3067.984619	65.449089	3752.503662	122.413544	0.418498	2982.376953	0.075892	0.036912	0.000041	0.026714	0.019454	267.622864	0.007396	0.002843	0.000041	0.001797	0.015537	2.174280	0.000115	16.989861	0.000041	0.000026	0.002641	622.919861	0.036473	0.016612	0.000041	0.010134	0.000136	4.052132	0.000445	14.342964	0.000041	0.000289
05/23/2004-15:00:00	3067.780273	65.439774	3752.625732	122.417450	0.329260	2982.793457	0.075809	0.036924	0.000041	0.026598	0.015866	267.645905	0.007389	0.002843	0.000041	0.001789	0.012733	2.228552	0.000117	16.989391	0.000041	0.000027	0.002187	623.060303	0.036446	0.016614	0.000041	0.010092	0.000115	4.052258	0.000445	14.342580	0.000041	0.000287
05/23/2004-18:00:00	3067.009521	65.413643	3752.501953	122.413414	0.217842	2983.532471	0.075679	0.036858	0.000041	0.026418	0.010462	267.685364	0.007377	0.002838	0.000041	0.001777	0.008661	2.293682	0.000119	16.988911	0.000041	0.000028	0.001334	623.246399	0.036400	0.016586	0.000041	0.010024	0.000073	4.052406	0.000444	14.342184	0.000041	0.000286
05/23/2004-21:00:00	3065.615967	65.369102	3752.109375	122.400574	0.060352	2984.637451	0.075570	0.036814	0.000041	0.026280	0.002882	267.742371	0.007366	0.002835	0.000041	0.001767	0.002428	2.362332	0.000121	16.988434	0.000041	0.000028	0.000318	623.514038	0.036364	0.016572	0.000041	0.009971	0.000018	4.052571	0.000443	14.341789	0.000041	0.000284
05/24/2004-00:00:00	3063.934570	65.316017	3751.592529	122.383667	0.017377	2985.763184	0.075431	0.036769	0.000041	0.026129	0.000974	267.800446	0.007353	0.002831	0.000041	0.001756	0.000846	2.410783	0.000122	16.987957	0.000041	0.000029	0.000006	623.874451	0.036322	0.016547	0.000041	0.009915	0.000000	4.052701	0.000443	14.341399	0.000041	0.000282
05/24/2004-03:00:00	3062.870605	65.281197	3751.342041	122.375465	0.016750	2986.500000	0.075451	0.036793	0.000041	0.026208	0.000945	267.840057	0.007354	0.002833	0.000041	0.001761	0.000824	2.418753	0.000123	16.987473	0.000041	0.000029	0.000003	624.284180	0.036349	0.016558	0.000041	0.009952	0.000000	4.052813	0.000443	14.341000	0.000041	0.000283
05/24/2004-06:00:00	3062.731934	65.273766	3751.489990	122.380249	0.013767	2986.746582	0.075456	0.036794	0.000041	0.026272	0.000788	267.856110	0.007355	0.002832	0.000041	0.001765	0.000693	2.398477	0.000122	16.987001	0.000041	0.000029	0.000002	624.663696	0.036372	0.016560	0.000041	0.009988	0.000000	4.052924	0.000443	14.340618	0.000041	0.000284
05/24/2004-09:00:00	3063.083252	65.280830	3751.849854	122.391884	0.010804	2986.752930	0.075456	0.036783	0.000041	0.026324	0.000629	267.860291	0.007355	0.002830	0.000041	0.001768	0.000558	2.381463	0.000121	16.986521	0.000041	0.000029	0.000001	624.963501	0.036392	0.016566	0.000041	0.010021	0.000000	4.053033	0.000443	14.340222	0.000041	0.000284
05/24/2004-12:00:00	3063.373291	65.286057	3752.182373	122.402725	0.009579	2986.803711	0.075433	0.036754	0.000041	0.026345	0.000561	267.866730	0.007353	0.002829	0.000041	0.001770	0.000499	2.384835	0.000121	16.986046	0.000041	0.000029	0.000001	625.199402	0.036398	0.016569	0.000041	0.010039	0.000000	4.053143	0.000443	14.339824	0.000041	0.000285
05/24/2004-15:00:00	3063.131348	65.275520	3752.286621	122.406029	0.010379	2987.150391	0.075166	0.036705	0.000041	0.026015	0.000600	267.887146	0.007329	0.002825	0.000041	0.001747	0.000531	2.410667	0.000122	16.985569	0.000041	0.000028	0.000000	625.430908	0.036306	0.016556	0.000041	0.009919	0.000000	4.053256	0.000442	14.339435	0.000041	0.000281
05/24/2004-18:00:00	3061.875244	65.234962	3751.951172	122.395096	0.013898	2988.032471	0.074702	0.036558	0.000041	0.025447	0.000786	267.933472	0.007287	0.002813	0.000041	0.001709	0.000688	2.457662	0.000122	16.985088	0.000041	0.000028	0.000000	625.729980	0.036137	0.016494	0.000041	0.009705	0.000000	4.053376	0.000439	14.339046	0.000041	0.000275
05/24/2004-21:00:00	3059.334229	65.156342	3751.064453	122.366158	0.021180	2989.582031	0.074293	0.036343	0.000041	0.024978	0.001141	268.012177	0.007250	0.002798	0.000041	0.001676	0.000988	2.516621	0.000124	16.984621	0.000041	0.000028	0.000000	626.156738	0.035991	0.016429	0.000041	0.009526	0.000000	4.053502	0.000437	14.338643	0.000041	0.000270
05/25/2004-00:00:00	3056.138428	65.058380	3749.892822	122.327942	0.030252	2991.453125	0.074156	0.036270	0.000041	0.024917	0.001560	268.106384	0.007236	0.002791	0.000041	0.001671	0.001347	2.548769	0.000124	16.984142	0.000041	0.000028	0.000000	626.729797	0.035956	0.016394	0.000041	0.009506	0.000000	4.053629	0.000437	14.338247	0.000041	0.000269
05/25/2004-03:00:00	3054.214600	64.997955	3749.268066	122.307556	0.034306	2992.621094	0.074181	0.036210	0.000041	0.025088	0.001721	268.167053	0.007238	0.002786	0.000041	0.001682	0.001470	2.525710	0.000123	16.983669	0.000041	0.000028	0.000000	627.370850	0.035994	0.016383	0.000041	0.009583	0.000000	4.053754	0.000437	14.337865	0.000041	0.000271
05/25/2004-06:00:00	3053.942383	64.986519	3749.356445	122.310432	0.034024	2992.910156	0.074176	0.036245	0.000041	0.025223	0.001692	268.185364	0.007237	0.002788	0.000041	0.001691	0.001439	2.453511	0.000121	16.983181	0.000041	0.000028	0.000000	627.953613	0.036024	0.016405	0.000041	0.009654	0.000000	4.053878	0.000437	14.337463	0.000041	0.000272
05/25/2004-09:00:00	3054.404297	64.996788	3749.764160	122.323586	0.033406	2992.834961	0.074166	0.036231	0.000041	0.025343	0.001675	268.185791	0.007237	0.002787	0.000041	0.001699	0.001428	2.389571	0.000119	16.982706	0.000041	0.000026	0.000000	628.405579	0.036050	0.016423	0.000041	0.009721	0.000000	4.053999	0.000437	14.337069	0.000041	0.000273
05/25/2004-12:00:00	3054.852051	65.006660	3750.165039	122.336609	0.034010	2992.793213	0.074138	0.036223	0.000041	0.025425	0.001702	268.187927	0.007234	0.002786	0.000041	0.001704	0.001470	2.356865	0.000118	16.982233	0.000041	0.000025	0.000000	628.749817	0.036061	0.016436	0.000041	0.009769	0.000000	4.054120	0.000437	14.336681	0.000041	0.000274
05/25/2004-15:00:00	3054.895996	65.004562	3750.389893	122.343925	0.031139	2992.983887	0.073880	0.036120	0.000041	0.025174	0.001389	268.201080	0.007212	0.002779	0.000041	0.001687	0.001200	2.354405	0.000117	16.981764	0.000041	0.000025	0.000000	629.044250	0.035979	0.016417	0.000041	0.009684	0.000000	4.054243	0.000436	14.336285	0.000041	0.000272
05/25/2004-18:00:00	3054.206055	64.980675	3750.298828	122.340897	0.034870	2993.571777	0.073424	0.035988	0.000041	0.024680	0.001497	268.233276	0.007172	0.002769	0.000041	0.001654	0.001344	2.377742	0.000117	16.981281	0.000041	0.000024	0.000000	629.350769	0.035818	0.016371	0.000041	0.009500	0.000000	4.054373	0.000434	14.335892	0.000041	0.000266
05/25/2004-21:00:00	3052.630859	64.930496	3749.826172	122.325424	0.041473	2994.626709	0.072984	0.035798	0.000041	0.024254	0.001839	268.288025	0.007133	0.002755	0.000041	0.001625	0.001641	2.418964	0.000118	16.980810	0.000041	0.000024	0.000000	629.718750	0.035662	0.016307	0.000041	0.009340	0.000000	4.054507	0.000432	14.335502	0.000041	0.000262
05/26/2004-00:00:00	3050.598877	64.866798	3749.154541	122.303558	0.061605	2995.898926	0.072997	0.035728	0.000041	0.024443	0.002748	268.353607	0.007134	0.002749	0.000041	0.001637	0.002411	2.454886	0.000119	16.980322	0.000041	0.000024	0.000025	630.168213	0.035689	0.016280	0.000041	0.009418	0.000001	4.054667	0.000432	14.335099	0.000041	0.000264
05/26/2004-03:00:00	3049.083984	64.818405	3748.707764	122.288887	0.102041	2996.855469	0.073036	0.035736	0.000041	0.024635	0.004674	268.404205	0.007137	0.002749	0.000041	0.001649	0.004097	2.455207	0.000119	16.979841	0.000041	0.000025	0.000046	630.667297	0.035726	0.016293	0.000041	0.009501	0.000003	4.054825	0.000432	14.334705	0.000041	0.000266
05/26/2004-06:00:00	3048.411377	64.794983	3748.623779	122.286095	0.329263	2997.289551	0.073314	0.035804	0.000041	0.024896	0.017435	268.430298	0.007166	0.002755	0.000041	0.001666	0.014321	2.418278	0.000118	16.979374	0.000041	0.000025	0.001896	631.163452	0.035901	0.016341	0.000041	0.009615	0.000109	4.055401	0.000434	14.334321	0.000041	0.000269
05/26/2004-09:00:00	3048.224365	64.785942	3748.748535	122.290123	0.528966	2997.510986	0.073769	0.036009	0.000041	0.025222	0.027533	268.448151	0.007209	0.002769	0.000041	0.001688	0.021819	2.378622	0.000117	16.978888	0.000041	0.000024	0.004220	631.611694	0.036132	0.016432	0.000041	0.009758	0.000242	4.056147	0.000437	14.333923	0.000041	0.000272
05/26/2004-12:00:00	3048.066162	64.777824	3748.885254	122.294601	0.704946	2997.736572	0.074311	0.036328	0.000041	0.025536	0.036265	268.466614	0.007259	0.002792	0.000041	0.001709	0.028110	2.351514	0.000117	16.978411	0.000041	0.000024	0.006477	632.014343	0.036382	0.016554	0.000041	0.009894	0.000372	4.056956	0.000440	14.333533	0.000041	0.000276
05/26/2004-15:00:00	3047.802979	64.766510	3748.978516	122.297554	0.856872	2997.989258	0.074780	0.036605	0.000041	0.025808	0.043632	268.486023	0.007301	0.002811	0.000041	0.001727	0.033635	2.336909	0.000117	16.977924	0.000041	0.000023	0.007923	632.384460	0.036596	0.016665	0.000041	0.010012	0.000455	4.057652	0.000442	14.333146	0.000041	0.000279
05/26/2004-18:00:00	3047.384766	64.750626	3749.003662	122.298332	0.989521	2998.213867	0.074793	0.036625	0.000041	0.025676	0.048979	268.501648	0.007301	0.002814	0.000041	0.001718	0.038667	2.331094	0.000117	16.977453	0.000041	0.000023	0.007236	632.729126	0.036618	0.016704	0.000041	0.009971	0.000415	4.057914	0.000442	14.332750	0.000041	0.000277
05/26/2004-21:00:00	3046.825928	64.730484	3748.968506	122.297150	1.197334	2998.498535	0.074752	0.036594	0.000041	0.025593	0.055090	268.520233	0.007298	0.002813	0.000041	0.001712	0.045391	2.331965	0.000117	16.976974	0.000041	0.000022	0.006665	633.068359	0.036630	0.016720	0.000041	0.009948	0.000383	4.058175	0.000442	14.332363	0.000041	0.000277
05/27/2004-00:00:00	3046.205811	64.708588	3748.906738	122.295105	1.423489	2998.812012	0.074875	0.036672	0.000041	0.025725	0.062532	268.540558	0.007309	0.002818	0.000041	0.001721	0.053021	2.334967	0.000117	16.976498	0.000041	0.000022	0.006284	633.408447	0.036704	0.016756	0.000041	0.010009	0.000361	4.058458	0.000443	14.331970	0.000041	0.000278
05/27/2004-03:00:00	3045.717529	64.690582	3748.902100	122.294876	1.653043	2999.155762	0.075216	0.036822	0.000041	0.025949	0.070335	268.564178	0.007344	0.002829	0.000041	0.001736	0.060127	2.336486	0.000118	16.976013	0.000041	0.000022	0.007599	633.748901	0.036893	0.016825	0.000041	0.010105	0.000436	4.059114	0.000445	14.331588	0.000041	0.000280
05/27/2004-06:00:00	3045.471924	64.679756	3749.002197	122.298134	1.802005	2999.452881	0.075709	0.037027	0.000041	0.026234	0.074630	268.586395	0.007388	0.002845	0.000041	0.001755	0.063147	2.336004	0.000118	16.975544	0.000041	0.000023	0.009688	634.072754	0.037111	0.016915	0.000041	0.010226	0.000556	4.059988	0.000448	14.331196	0.000041	0.000284
05/27/2004-09:00:00	3045.388672	64.673744	3749.171143	122.303612	1.882765	2999.697754	0.076208	0.037376	0.000041	0.026493	0.076774	268.605988	0.007432	0.002868	0.000041	0.001772	0.064409	2.338061	0.000119	16.975073	0.000041	0.000023	0.011572	634.367737	0.037313	0.017033	0.000041	0.010336	0.000664	4.060885	0.000450	14.330818	0.000041	0.000287
05/27/2004-12:00:00	3045.299316	64.667595	3749.339844	122.309044	1.963031	2999.948242	0.076656	0.037588	0.000041	0.026738	0.078701	268.626007	0.007469	0.002882	0.000041	0.001788	0.065621	2.347171	0.000120	16.974583	0.000041	0.000023	0.013187	634.637817	0.037485	0.017108	0.000041	0.010440	0.000757	4.061786	0.000453	14.330434	0.000041	0.000289
05/27/2004-15:00:00	3045.107666	64.658333	3749.461914	122.312965	2.059211	3000.236572	0.077085	0.037795	0.000041	0.026970	0.080931	268.647827	0.007505	0.002897	0.000041	0.001804	0.067363	2.363695	0.000121	16.974106	0.000041	0.000023	0.014479	634.894043	0.037648	0.017189	0.000041	0.010537	0.000831	4.062665	0.000455	14.330042	0.000041	0.000292
05/27/2004-18:00:00	3044.767090	64.644669	3749.520020	122.314812	2.168733	3000.559570	0.077433	0.037893	0.000041	0.027143	0.083221	268.670593	0.007535	0.002903	0.000041	0.001815	0.069705	2.385168	0.000123	16.973625	0.000041	0.000024	0.014990	635.146301	0.037781	0.017231	0.000041	0.010609	0.000861	4.063407	0.000456	14.329662	0.000041	0.000294
05/27/2004-21:00:00	3044.289551	64.626907	3749.520752	122.314751	2.301556	3000.917969	0.077731	0.037983	0.000041	0.027276	0.086104	268.694733	0.007559	0.002911	0.000041	0.001824	0.072876	2.408684	0.000124	16.973154	0.000041	0.000024	0.015102	635.406189	0.037896	0.017287	0.000041	0.010666	0.000867	4.064071	0.000458	14.329282	0.000041	0.000295
05/28/2004-00:00:00	3043.755859	64.607521	3749.495605	122.313896	2.556443	3001.724854	0.078775	0.038643	0.000041	0.027980	0.096950	268.750336	0.007644	0.002950	0.000041	0.001871	0.078307	2.437202	0.000127	16.972679	0.000041	0.000025	0.023230	635.714722	0.038240	0.017420	0.000041	0.010944	0.001334	4.066628	0.000462	14.328897	0.000041	0.000303
05/28/2004-03:00:00	3043.408691	64.593689	3749.551758	122.315681	2.678344	3002.437744	0.079636	0.039199	0.000041	0.028620	0.103554	268.801514	0.007713	0.002985	0.000041	0.001914	0.079698	2.458199	0.000129	16.972204	0.000041	0.000026	0.030041	636.024841	0.038518	0.017569	0.000041	0.011198	0.001725	4.069163	0.000466	14.328517	0.000041	0.000310
05/28/2004-06:00:00	3043.387207	64.589478	3749.747070	122.322044	2.753940	3003.052979	0.080314	0.039600	0.000041	0.029285	0.108296	268.849121	0.007771	0.003012	0.000041	0.001958	0.079241	2.474844	0.000131	16.971729	0.000041	0.000027	0.036705	636.317444	0.038768	0.017683	0.000041	0.011461	0.002107	4.071901	0.000470	14.328139	0.000041	0.000317
05/28/2004-09:00:00	3043.574707	64.591515	3750.034424	122.331360	2.797506	3003.578613	0.080907	0.039997	0.000041	0.029901	0.111181	268.892303	0.007824	0.003039	0.000041	0.001999	0.077779	2.494861	0.000132	16.971260	0.000041	0.000028	0.042326	636.570618	0.038998	0.017815	0.000041	0.011705	0.002430	4.074627	0.000473	14.327765	0.000041	0.000324
05/28/2004-12:00:00	3043.742676	64.592979	3750.312500	122.340363	2.845095	3004.112793	0.081449	0.040306	0.000041	0.030482	0.113754	268.935913	0.007873	0.003060	0.000041	0.002038	0.076591	2.524818	0.000134	16.970789	0.000041	0.000029	0.047137	636.790222	0.039210	0.017915	0.000041	0.011931	0.002706	4.077357	0.000476	14.327388	0.000041	0.000330
05/28/2004-15:00:00	3043.724121	64.588852	3750.510254	122.346786	2.912849	3004.712158	0.081920	0.040543	0.000041	0.031029	0.116725	268.982391	0.007917	0.003078	0.000041	0.002075	0.076356	2.564280	0.000137	16.970318	0.000041	0.000030	0.051035	636.996460	0.039408	0.018011	0.000041	0.012142	0.002930	4.080034	0.000479	14.327019	0.000041	0.000336
05/28/2004-18:00:00	3043.420166	64.576256	3750.583252	122.349136	2.995213	3005.352295	0.082316	0.040644	0.000041	0.031432	0.119489	269.029388	0.007954	0.003086	0.000041	0.002101	0.077143	2.607986	0.000139	16.969847	0.000041	0.000030	0.053029	637.210632	0.039576	0.018067	0.000041	0.012294	0.003045	4.082402	0.000481	14.326641	0.000041	0.000340
05/28/2004-21:00:00	3042.831299	64.555206	3750.533936	122.347527	3.104775	3006.055664	0.082649	0.040688	0.000041	0.031725	0.122545	269.078552	0.007985	0.003092	0.000041	0.002121	0.079021	2.649830	0.000141	16.969378	0.000041	0.000031	0.053912	637.459351	0.039712	0.018120	0.000041	0.012402	0.003095	4.084574	0.000483	14.326268	0.000041	0.000343
05/29/2004-00:00:00	3042.116943	64.530426	3750.431885	122.344070	3.123625	3006.352051	0.082694	0.040224	0.000041	0.031329	0.118090	269.098114	0.007989	0.003069	0.000041	0.002094	0.079476	2.676492	0.000142	16.968904	0.000041	0.000031	0.046421	637.715881	0.039735	0.018083	0.000041	0.012243	0.002665	4.084791	0.000484	14.325899	0.000041	0.000339
05/29/2004-03:00:00	3041.642822	64.512733	3750.431641	122.344002	3.279120	3006.570801	0.082726	0.040058	0.000041	0.030992	0.117959	269.114746	0.007992	0.003059	0.000041	0.002071	0.082567	2.689174	0.000142	16.968431	0.000041	0.000031	0.040849	637.994568	0.039754	0.018067	0.000041	0.012110	0.002336	4.085146	0.000484	14.325523	0.000041	0.000335
05/29/2004-06:00:00	3041.580322	64.507324	3750.611328	122.349770	3.425068	3006.690918	0.082803	0.040129	0.000040	0.030810	0.119684	269.128082	0.007999	0.003063	0.000040	0.002059	0.085583	2.693744	0.000143	16.967958	0.000040	0.000031	0.038199	638.260559	0.039790	0.018088	0.000040	0.012042	0.002141	4.085829	0.000484	14.325150	0.000040	0.000333
05/29/2004-09:00:00	3041.774414	64.509552	3750.898193	122.359146	3.486236	3006.707764	0.082879	0.041969	0.000040	0.030642	0.118331	269.136322	0.008006	0.003253	0.000040	0.002048	0.085780	2.701659	0.000143	16.967497	0.000040	0.000031	0.035426	638.479919	0.039825	0.019494	0.000040	0.011978	0.001976	4.086503	0.000485	14.324783	0.000040	0.000331
05/29/2004-12:00:00	3041.941650	64.510986	3751.178223	122.368126	3.555489	3006.742188	0.082955	0.045763	0.000040	0.030497	0.117416	269.145294	0.008013	0.003648	0.000040	0.002038	0.086320	2.721205	0.000144	16.967028	0.000040	0.000031	0.033008	638.659058	0.039858	0.022412	0.000040	0.011923	0.001839	4.087177	0.000485	14.324430	0.000040	0.000329
05/29/2004-15:00:00	3041.867676	64.505211	3751.348633	122.373718	3.651317	3006.865723	0.083025	0.047368	0.000040	0.030375	0.117811	269.157959	0.008019	0.003816	0.000040	0.002030	0.088108	2.750884	0.000145	16.966574	0.000040	0.000032	0.030642	638.829407	0.039887	0.023653	0.000040	0.011875	0.001708	4.087789	0.000485	14.324070	0.000040	0.000328
05/29/2004-18:00:00	3041.413330	64.488174	3751.357910	122.374016	3.774765	3007.055176	0.083037	0.045755	0.000040	0.030090	0.119034	269.172119	0.008020	0.003652	0.000040	0.002011	0.091487	2.783898	0.000146	16.966103	0.000040	0.000032	0.026866	639.024353	0.039895	0.022478	0.000040	0.011762	0.001495	4.088004	0.000485	14.323705	0.000040	0.000325
05/29/2004-21:00:00	3040.567871	64.459442	3751.196289	122.368675	4.003788	3007.393799	0.083037	0.043389	0.000040	0.029751	0.125313	269.193573	0.008019	0.003409	0.000040	0.001988	0.098922	2.813365	0.000147	16.965647	0.000040	0.000032	0.024193	639.280396	0.039902	0.020709	0.000040	0.011628	0.001304	4.088185	0.000485	14.323342	0.000040	0.000321
05/30/2004-00:00:00	3039.546387	64.425545	3750.959229	122.360886	4.364978	3008.161133	0.083251	0.051516	0.000040	0.030075	0.141016	269.244110	0.008039	0.004240	0.000040	0.002009	0.110009	2.834156	0.000148	16.965187	0.000040	0.000033	0.029615	639.632751	0.039994	0.026763	0.000040	0.011753	0.001547	4.090020	0.000487	14.323000	0.000040	0.000325
05/30/2004-03:00:00	3038.911621	64.403099	3750.888428	122.358574	4.499063	3008.806152	0.083501	0.059153	0.000040	0.030421	0.144940	269.289490	0.008062	0.005022	0.000040	0.002032	0.111616	2.831223	0.000149	16.964752	0.000040	0.000033	0.033913	640.025757	0.040103	0.032457	0.000040	0.011891	0.001814	4.092079	0.000488	14.322672	0.000040	0.000328
05/30/2004-06:00:00	3038.896240	64.399094	3751.087158	122.365028	4.561552	3009.288574	0.083766	0.064998	0.000040	0.030913	0.145136	269.329407	0.008085	0.005619	0.000040	0.002065	0.109609	2.815659	0.000149	16.964323	0.000040	0.000034	0.039617	640.398743	0.040211	0.036791	0.000040	0.012088	0.002159	4.094614	0.000490	14.322359	0.000040	0.000334
05/30/2004-09:00:00	3039.237549	64.405670	3751.439453	122.376442	4.564764	3009.623535	0.084009	0.068599	0.000040	0.031300	0.142731	269.362274	0.008107	0.005984	0.000040	0.002091	0.105269	2.807363	0.000149	16.963886	0.000040	0.000034	0.044422	640.698486	0.040306	0.039419	0.000040	0.012242	0.002450	4.097143	0.000491	14.322047	0.000040	0.000338
05/30/2004-12:00:00	3039.553711	64.411453	3751.780762	122.387466	4.577547	3009.976074	0.084245	0.070365	0.000040	0.031771	0.140637	269.396027	0.008128	0.006162	0.000040	0.002122	0.101501	2.817879	0.000150	16.963455	0.000040	0.000034	0.048550	640.936218	0.040393	0.040685	0.000040	0.012428	0.002700	4.099683	0.000493	14.321741	0.000040	0.000343
05/30/2004-15:00:00	3039.580566	64.408714	3751.996338	122.394493	4.624249	3010.428955	0.084461	0.070898	0.000040	0.032205	0.139828	269.434021	0.008146	0.006216	0.000040	0.002151	0.099368	2.843595	0.000151	16.963017	0.000040	0.000035	0.051633	641.153687	0.040467	0.041041	0.000040	0.012595	0.002889	4.102125	0.000494	14.321426	0.000040	0.000347
05/30/2004-18:00:00	3039.135254	64.391899	3752.010010	122.394875	4.693540	3010.939697	0.084598	0.065641	0.000040	0.032079	0.139040	269.472076	0.008158	0.005675	0.000040	0.002143	0.099115	2.872810	0.000152	16.962580	0.000040	0.000035	0.051552	641.402344	0.040514	0.037096	0.000040	0.012539	0.002895	4.103964	0.000495	14.321095	0.000040	0.000346
05/30/2004-21:00:00	3038.177979	64.359779	3751.796143	122.387909	4.834740	3011.629639	0.084704	0.062902	0.000040	0.032026	0.141079	269.518372	0.008166	0.005399	0.000040	0.002139	0.101743	2.895410	0.000153	16.962137	0.000040	0.000036	0.051011	641.735229	0.040556	0.035113	0.000040	0.012512	0.002872	4.105697	0.000495	14.320764	0.000040	0.000345
05/31/2004-00:00:00	3036.976074	64.320465	3751.481445	122.377632	4.718854	3012.214844	0.084666	0.050665	0.000040	0.031389	0.127601	269.551910	0.008162	0.004180	0.000040	0.002096	0.096516	2.900506	0.000153	16.961676	0.000040	0.000035	0.040941	642.142273	0.040553	0.026492	0.000040	0.012261	0.002302	4.105885	0.000495	14.320396	0.000040	0.000338
05/31/2004-03:00:00	3036.138916	64.292023	3751.323486	122.372368	4.496854	3012.874756	0.084676	0.044048	0.000040	0.031118	0.117978	269.583130	0.008162	0.003515	0.000040	0.002078	0.092210	2.882566	0.000153	16.961214	0.000040	0.000038	0.033352	642.603821	0.040571	0.021762	0.000040	0.012136	0.001802	4.106108	0.000495	14.320023	0.000040	0.000335
05/31/2004-06:00:00	3035.908691	64.281578	3751.427490	122.375725	4.036174	3013.485352	0.084685	0.040636	0.000040	0.030852	0.104569	269.607910	0.008162	0.003171	0.000040	0.002062	0.083425	2.853171	0.000152	16.960739	0.000040	0.000038	0.028198	643.049133	0.040590	0.019314	0.000040	0.012039	0.001413	4.106348	0.000495	14.319642	0.000040	0.000332
05/31/2004-09:00:00	3036.036133	64.281776	3751.686768	122.384163	3.441558	3014.057617	0.084695	0.039240	0.000040	0.030617	0.085966	269.630066	0.008161	0.003030	0.000040	0.002046	0.070648	2.832158	0.000151	16.960287	0.000040	0.000037	0.022248	643.433350	0.040606	0.018328	0.000040	0.011958	0.001120	4.106641	0.000495	14.319255	0.000040	0.000329
05/31/2004-12:00:00	3036.151367	64.281593	3751.940918	122.392418	1.636931	3015.865479	0.084723	0.038459	0.000040	0.030386	0.040433	269.680542	0.008160	0.002948	0.000040	0.002030	0.033373	2.851828	0.000152	16.959810	0.000040	0.000036	0.008920	643.771301	0.040613	0.017736	0.000040	0.011879	0.000442	4.107358	0.000495	14.318882	0.000040	0.000327
05/31/2004-15:00:00	3036.032471	64.274429	3752.094238	122.397285	1.545179	3016.093262	0.084565	0.038033	0.000040	0.029933	0.036508	269.695801	0.008146	0.002908	0.000040	0.002000	0.030607	2.850129	0.000151	16.959351	0.000040	0.000036	0.007780	644.084045	0.040562	0.017472	0.000040	0.011710	0.000389	4.107464	0.000494	14.318500	0.000040	0.000322
05/31/2004-18:00:00	3035.550049	64.256470	3752.089111	122.397095	1.508144	3016.463867	0.084314	0.037847	0.000040	0.029363	0.035139	269.718018	0.008122	0.002889	0.000040	0.001962	0.029699	2.855020	0.000151	16.958876	0.000040	0.000035	0.007400	644.417969	0.040474	0.017355	0.000040	0.011494	0.000369	4.107545	0.000493	14.318121	0.000040	0.000316
05/31/2004-21:00:00	3034.694824	64.227394	3751.921875	122.391678	0.634751	3017.862793	0.084104	0.037713	0.000040	0.028893	0.018435	269.764923	0.008101	0.002878	0.000040	0.001930	0.017152	2.870770	0.000151	16.958416	0.000040	0.000034	0.003298	644.811768	0.040399	0.017290	0.000040	0.011317	0.000168	4.107814	0.000492	14.317741	0.000040	0.000311
06/01/2004-00:00:00	3033.684326	64.193634	3751.687012	122.384018	0.014599	3019.085693	0.084067	0.037656	0.000040	0.028788	0.000809	269.816650	0.008097	0.002872	0.000040	0.001923	0.000677	2.877760	0.000151	16.957945	0.000040	0.000034	0.000018	645.273010	0.040400	0.017250	0.000040	0.011285	0.000001	4.108053	0.000491	14.317360	0.000040	0.000310
06/01/2004-03:00:00	3032.960938	64.168404	3751.581299	122.380493	0.014063	3019.525635	0.084076	0.037666	0.000040	0.028842	0.000780	269.843079	0.008097	0.002872	0.000040	0.001926	0.000656	2.846415	0.000150	16.957478	0.000040	0.000034	0.000010	645.768188	0.040430	0.017253	0.000040	0.011318	0.000001	4.108125	0.000492	14.316978	0.000040	0.000311
06/01/2004-06:00:00	3032.726807	64.157707	3751.683105	122.383797	0.012471	3019.705322	0.084079	0.037679	0.000040	0.028882	0.000697	269.856720	0.008097	0.002874	0.000040	0.001928	0.000591	2.802966	0.000149	16.957020	0.000040	0.000034	0.000006	646.238342	0.040460	0.017279	0.000040	0.011348	0.000000	4.108194	0.000492	14.316605	0.000040	0.000311
06/01/2004-09:00:00	3032.793701	64.155960	3751.917969	122.391479	0.010955	3019.734375	0.084078	0.037658	0.000040	0.028912	0.000618	269.862976	0.008097	0.002871	0.000040	0.001930	0.000527	2.764947	0.000147	16.956558	0.000040	0.000033	0.000003	646.648315	0.040486	0.017277	0.000040	0.011376	0.000000	4.108265	0.000492	14.316220	0.000040	0.000312
06/01/2004-12:00:00	3032.813721	64.152832	3752.131348	122.398369	0.010337	3019.797852	0.084071	0.037657	0.000040	0.028926	0.000584	269.871155	0.008097	0.002871	0.000040	0.001931	0.000500	2.742529	0.000146	16.956095	0.000040	0.000033	0.000002	647.010986	0.040507	0.017286	0.000040	0.011394	0.000000	4.108334	0.000492	14.315845	0.000040	0.000312
06/01/2004-15:00:00	3032.476074	64.139008	3752.190186	122.400322	0.010921	3020.056885	0.084014	0.037598	0.000040	0.028859	0.000613	269.888611	0.008092	0.002868	0.000040	0.001926	0.000523	2.735028	0.000146	16.955626	0.000040	0.000032	0.000001	647.372131	0.040507	0.017286	0.000040	0.011378	0.000000	4.108404	0.000492	14.315461	0.000040	0.000311
06/01/2004-18:00:00	3031.546875	64.107605	3751.992188	122.393852	0.012727	3020.623779	0.083840	0.037601	0.000040	0.028544	0.000705	269.920898	0.008075	0.002866	0.000040	0.001904	0.000598	2.736553	0.000146	16.955164	0.000040	0.000032	0.000001	647.785339	0.040456	0.017279	0.000040	0.011261	0.000000	4.108478	0.000491	14.315084	0.000040	0.000308
06/01/2004-21:00:00	3029.971436	64.056946	3751.512695	122.378189	0.015385	3021.517334	0.083684	0.037536	0.000040	0.028297	0.000842	269.969177	0.008060	0.002861	0.000040	0.001887	0.000711	2.737681	0.000146	16.954695	0.000040	0.000031	0.000001	648.291870	0.040416	0.017266	0.000040	0.011171	0.000000	4.108556	0.000490	14.314697	0.000040	0.000305
06/02/2004-00:00:00	3028.103271	63.997528	3750.910156	122.358498	0.017518	3022.548096	0.083558	0.037411	0.000040	0.028131	0.000954	270.024231	0.008048	0.002852	0.000040	0.001875	0.000803	2.722566	0.000145	16.954229	0.000040	0.000031	0.000001	648.897583	0.040394	0.017231	0.000040	0.011113	0.000000	4.108634	0.000490	14.314323	0.000040	0.000303
06/02/2004-03:00:00	3026.966553	63.959850	3750.619873	122.349098	0.016657	3023.171631	0.083573	0.037437	0.000040	0.028225	0.000913	270.059814	0.008049	0.002853	0.000040	0.001881	0.000771	2.668383	0.000143	16.953758	0.000040	0.000031	0.000001	649.539917	0.040436	0.017248	0.000040	0.011165	0.000000	4.108712	0.000490	14.313949	0.000040	0.000304
06/02/2004-06:00:00	3026.880615	63.953465	3750.787354	122.354500	0.013470	3023.243408	0.083571	0.037405	0.000040	0.028298	0.000751	270.068512	0.008049	0.002850	0.000040	0.001886	0.000639	2.592480	0.000140	16.953300	0.000040	0.000030	0.000000	650.112732	0.040473	0.017252	0.000040	0.011214	0.000000	4.108788	0.000490	14.313563	0.000040	0.000305
06/02/2004-09:00:00	3027.323486	63.962933	3751.183105	122.367455	0.010512	3023.056885	0.083563	0.037374	0.000040	0.028359	0.000597	270.064545	0.008049	0.002849	0.000040	0.001890	0.000513	2.532313	0.000138	16.952841	0.000040	0.000029	0.000000	650.556458	0.040503	0.017273	0.000040	0.011258	0.000000	4.108862	0.000490	14.313187	0.000040	0.000306
06/02/2004-12:00:00	3027.709473	63.970638	3751.555176	122.379555	0.009199	3022.926514	0.083535	0.037388	0.000040	0.028376	0.000527	270.063141	0.008046	0.002849	0.000040	0.001891	0.000455	2.503390	0.000137	16.952366	0.000040	0.000028	0.000000	650.899292	0.040517	0.017292	0.000040	0.011281	0.000000	4.108938	0.000490	14.312814	0.000040	0.000306
06/02/2004-15:00:00	3027.547607	63.961960	3751.689453	122.383888	0.009912	3023.101563	0.083297	0.037265	0.000040	0.028010	0.000561	270.076660	0.008025	0.002840	0.000040	0.001866	0.000482	2.504347	0.000137	16.951899	0.000040	0.000028	0.000000	651.216736	0.040441	0.017261	0.000040	0.011146	0.000000	4.109017	0.000489	14.312429	0.000040	0.000303
06/02/2004-18:00:00	3026.311768	63.921299	3751.359863	122.373138	0.013118	3023.845459	0.082889	0.037154	0.000040	0.027375	0.000725	270.117493	0.007988	0.002832	0.000040	0.001823	0.000616	2.530956	0.000137	16.951431	0.000040	0.000027	0.000000	651.596497	0.040292	0.017221	0.000040	0.010900	0.000000	4.109103	0.000487	14.312051	0.000040	0.000296
06/02/2004-21:00:00	3023.678955	63.838924	3750.421143	122.342567	0.018702	3025.316650	0.082508	0.037066	0.000040	0.026840	0.001014	270.193787	0.007952	0.002825	0.000040	0.001787	0.000853	2.570947	0.000138	16.950960	0.000040	0.000027	0.000000	652.109741	0.040155	0.017191	0.000040	0.010689	0.000000	4.109196	0.000485	14.311667	0.000040	0.000290
06/03/2004-00:00:00	3020.309814	63.734558	3749.165283	122.301590	0.023667	3027.141602	0.082424	0.036922	0.000040	0.026848	0.001271	270.287567	0.007943	0.002814	0.000040	0.001786	0.001064	2.583544	0.000138	16.950493	0.000040	0.000028	0.000000	652.779297	0.040147	0.017140	0.000040	0.010697	0.000000	4.109289	0.000485	14.311288	0.000040	0.000290
06/03/2004-03:00:00	3018.164795	63.666664	3748.438721	122.277901	0.022355	3028.286133	0.082451	0.036582	0.000040	0.027018	0.001208	270.348480	0.007944	0.002778	0.000040	0.001797	0.001014	2.544850	0.000136	16.950026	0.000040	0.000028	0.000000	653.523438	0.040196	0.016960	0.000040	0.010778	0.000000	4.109380	0.000485	14.310904	0.000040	0.000292
06/03/2004-06:00:00	3017.668457	63.648003	3748.425781	122.277473	0.017083	3028.547363	0.082450	0.036226	0.000040	0.027177	0.000940	270.366699	0.007944	0.002745	0.000040	0.001807	0.000795	2.455384	0.000133	16.949554	0.000040	0.000027	0.000000	654.214600	0.040240	0.016801	0.000040	0.010864	0.000000	4.109469	0.000485	14.310525	0.000040	0.000293
06/03/2004-09:00:00	3017.936523	63.652134	3748.744873	122.287956	0.018408	3028.423340	0.082445	0.036195	0.000040	0.027294	0.000964	270.366119	0.007944	0.002742	0.000040	0.001815	0.000808	2.371979	0.000130	16.949085	0.000040	0.000026	0.000034	654.777954	0.040279	0.016815	0.000040	0.010935	0.000001	4.109563	0.000486	14.310143	0.000040	0.000295
06/03/2004-12:00:00	3018.155273	63.654789	3749.044434	122.297646	0.034373	3028.337158	0.082449	0.037769	0.000040	0.027458	0.001748	270.367371	0.007945	0.002860	0.000040	0.001825	0.001475	2.319444	0.000128	16.948612	0.000040	0.000025	0.000091	655.239014	0.040315	0.017474	0.000040	0.011022	0.000004	4.109649	0.000486	14.309778	0.000040	0.000297
06/03/2004-15:00:00	3017.763428	63.639122	3749.079102	122.298737	0.065352	3028.571533	0.082383	0.036627	0.000040	0.027455	0.003261	270.383942	0.007939	0.002774	0.000040	0.001825	0.002829	2.299780	0.000128	16.948145	0.000040	0.000024	0.000082	655.670166	0.040315	0.017030	0.000040	0.011034	0.000003	4.109737	0.000486	14.309400	0.000040	0.000297
06/03/2004-18:00:00	3016.175293	63.587719	3748.593262	122.282906	0.324881	3029.218262	0.081987	0.036263	0.000040	0.026888	0.017714	270.418427	0.007903	0.002746	0.000040	0.001787	0.015719	2.304228	0.000127	16.947678	0.000040	0.000023	0.000069	656.147278	0.040180	0.016887	0.000040	0.010814	0.000003	4.109833	0.000484	14.309018	0.000040	0.000291
06/03/2004-21:00:00	3013.026367	63.489742	3747.430176	122.244949	0.769508	3030.499268	0.081636	0.037597	0.000040	0.026479	0.040977	270.484222	0.007871	0.002846	0.000040	0.001759	0.036256	2.320265	0.000127	16.947197	0.000040	0.000023	0.000198	656.731689	0.040068	0.017440	0.000040	0.010657	0.000008	4.109941	0.000482	14.308652	0.000040	0.000286
06/04/2004-00:00:00	3009.062744	63.367287	3745.910156	122.195488	0.998395	3032.386475	0.081494	0.036303	0.000040	0.026390	0.051797	270.580566	0.007856	0.002749	0.000040	0.001752	0.045317	2.332295	0.000127	16.946733	0.000040	0.000023	0.000146	657.437805	0.040037	0.016934	0.000040	0.010629	0.000006	4.110041	0.000481	14.308262	0.000040	0.000285
06/04/2004-03:00:00	3006.493896	63.286549	3744.997070	122.165672	0.987638	3033.733154	0.081529	0.036026	0.000040	0.026600	0.050675	270.652039	0.007859	0.002727	0.000040	0.001764	0.044236	2.309497	0.000126	16.946257	0.000040	0.000023	0.000115	658.195190	0.040090	0.016829	0.000040	0.010719	0.000005	4.110138	0.000482	14.307880	0.000040	0.000287
06/04/2004-06:00:00	3005.788086	63.261475	3744.894287	122.162247	0.793738	3034.259766	0.081538	0.037399	0.000040	0.026804	0.039788	270.684692	0.007859	0.002831	0.000040	0.001777	0.034700	2.240042	0.000124	16.945797	0.000040	0.000023	0.000091	658.898071	0.040136	0.017414	0.000040	0.010824	0.000004	4.110219	0.000482	14.307514	0.000040	0.000289
06/04/2004-09:00:00	3005.934082	63.261868	3745.158936	122.170937	0.533294	3034.429199	0.081539	0.036281	0.000040	0.026943	0.026439	270.699188	0.007860	0.002746	0.000040	0.001786	0.023070	2.172063	0.000121	16.945322	0.000040	0.000021	0.000063	659.482605	0.040176	0.016984	0.000040	0.010905	0.000002	4.110313	0.000482	14.307131	0.000040	0.000291
06/04/2004-12:00:00	3006.041748	63.261036	3745.408691	122.179062	0.290740	3034.629150	0.081514	0.036024	0.000040	0.027010	0.014654	270.714600	0.007857	0.002727	0.000040	0.001791	0.012763	2.131430	0.000120	16.944845	0.000040	0.000020	0.000036	659.971924	0.040198	0.016899	0.000040	0.010952	0.000001	4.110405	0.000482	14.306750	0.000040	0.000292
06/04/2004-15:00:00	3005.545166	63.242199	3745.395752	122.178589	0.151638	3035.065186	0.081242	0.037299	0.000040	0.026723	0.008240	270.740906	0.007833	0.002824	0.000040	0.001771	0.006952	2.121043	0.000119	16.944365	0.000040	0.000019	0.000028	660.425049	0.040115	0.017445	0.000040	0.010850	0.000001	4.110489	0.000481	14.306385	0.000040	0.000289
06/04/2004-18:00:00	3003.905273	63.189053	3744.884277	122.162003	0.020480	3036.114746	0.080774	0.036063	0.000039	0.026127	0.000910	270.798126	0.007790	0.002731	0.000039	0.001731	0.000781	2.149798	0.000119	16.943899	0.000039	0.000019	0.000000	660.908386	0.039948	0.016951	0.000039	0.010616	0.000000	4.110591	0.000479	14.306001	0.000039	0.000282
06/04/2004-21:00:00	3000.813477	63.092426	3743.745117	122.124779	0.029688	3037.790527	0.080335	0.035669	0.000039	0.025611	0.001342	270.884857	0.007750	0.002699	0.000039	0.001696	0.001145	2.192467	0.000120	16.943424	0.000039	0.000019	0.000000	661.480530	0.039792	0.016773	0.000039	0.010410	0.000000	4.110698	0.000476	14.305621	0.000039	0.000277
06/05/2004-00:00:00	2996.969238	62.973274	3742.273682	122.076805	0.508218	3039.391602	0.080414	0.036935	0.000039	0.025941	0.027653	270.965851	0.007757	0.002795	0.000039	0.001717	0.024235	2.200867	0.000120	16.942947	0.000039	0.000020	0.000415	662.158813	0.039863	0.017310	0.000039	0.010549	0.000017	4.110865	0.000477	14.305249	0.000039	0.000280
06/05/2004-03:00:00	2994.303955	62.889366	3741.315186	122.045624	0.914130	3040.430420	0.080616	0.035879	0.000039	0.026266	0.047152	271.022156	0.007777	0.002715	0.000039	0.001738	0.041698	2.178938	0.000120	16.942474	0.000039	0.000019	0.001469	662.872620	0.040006	0.016897	0.000039	0.010696	0.000062	4.111159	0.000478	14.304876	0.000039	0.000283
06/05/2004-06:00:00	2993.314453	62.855648	3741.084961	122.038094	1.197340	3040.797607	0.081166	0.035866	0.000039	0.026755	0.058250	271.050049	0.007831	0.002711	0.000039	0.001770	0.049825	2.117303	0.000118	16.942009	0.000039	0.000019	0.004527	663.547363	0.040325	0.016897	0.000039	0.010916	0.000191	4.111826	0.000482	14.304485	0.000039	0.000289
06/05/2004-09:00:00	2993.150879	62.846634	3741.214844	122.042320	1.308320	3040.856689	0.081878	0.037648	0.000039	0.027249	0.063447	271.063507	0.007896	0.002842	0.000039	0.001803	0.052173	2.053720	0.000117	16.941528	0.000039	0.000018	0.007628	664.127014	0.040675	0.017614	0.000039	0.011141	0.000322	4.112560	0.000486	14.304120	0.000039	0.000294
06/05/2004-12:00:00	2993.023438	62.838757	3741.359863	122.047035	1.394762	3040.931885	0.082627	0.037015	0.000039	0.027694	0.067689	271.077667	0.007964	0.002790	0.000039	0.001832	0.053850	2.012220	0.000117	16.941063	0.000039	0.000017	0.010391	664.624939	0.041035	0.017335	0.000039	0.011341	0.000438	4.113328	0.000490	14.303741	0.000039	0.000299
06/05/2004-15:00:00	2992.666992	62.823940	3741.407471	122.048538	1.496489	3041.089600	0.083204	0.037024	0.000039	0.027955	0.072114	271.094940	0.008015	0.002790	0.000039	0.001849	0.056352	1.992985	0.000117	16.940582	0.000039	0.000017	0.012218	665.069214	0.041303	0.017352	0.000039	0.011461	0.000516	4.113997	0.000493	14.303371	0.000039	0.000302
06/05/2004-18:00:00	2991.959717	62.798595	3741.299561	122.045036	1.613696	3041.283447	0.083198	0.038221	0.000039	0.027804	0.075707	271.111420	0.008015	0.002886	0.000039	0.001839	0.059949	1.991048	0.000117	16.940105	0.000039	0.000016	0.011555	665.481995	0.041330	0.017936	0.000039	0.011410	0.000488	4.114271	0.000493	14.303001	0.000039	0.000300
06/05/2004-21:00:00	2990.900879	62.762741	3741.041504	122.036552	1.836662	3041.632324	0.083168	0.037089	0.000039	0.027678	0.081716	271.135376	0.008013	0.002801	0.000039	0.001830	0.066511	2.001734	0.000117	16.939632	0.000039	0.000016	0.011009	665.894714	0.041353	0.017500	0.000039	0.011368	0.000465	4.114559	0.000493	14.302625	0.000039	0.000299
06/06/2004-00:00:00	2989.690674	62.722252	3740.714844	122.025970	1.880875	3042.172607	0.083094	0.036711	0.000039	0.027527	0.079701	271.166199	0.008006	0.002774	0.000039	0.001820	0.067252	2.021300	0.000117	16.939159	0.000039	0.000016	0.008858	666.311890	0.041348	0.017380	0.000039	0.011315	0.000374	4.114661	0.000493	14.302252	0.000039	0.000298
06/06/2004-03:00:00	2988.807129	62.691589	3740.531494	122.019936	1.747586	3042.773193	0.083114	0.038100	0.000039	0.027634	0.075500	271.197540	0.008007	0.002880	0.000039	0.001827	0.064185	2.036343	0.000118	16.938683	0.000039	0.000018	0.007219	666.727173	0.041379	0.017974	0.000039	0.011357	0.000294	4.114755	0.000493	14.301892	0.000039	0.000298
06/06/2004-06:00:00	2988.475342	62.677456	3740.586914	122.021736	1.469605	3043.243408	0.083129	0.036995	0.000039	0.027668	0.065017	271.222717	0.008008	0.002796	0.000039	0.001829	0.055493	2.042762	0.000118	16.938211	0.000039	0.000018	0.006124	667.115784	0.041406	0.017527	0.000039	0.011383	0.000231	4.114864	0.000493	14.301516	0.000039	0.000299
06/06/2004-09:00:00	2988.479736	62.673454	3740.788086	122.028305	1.029670	3043.722168	0.083145	0.036628	0.000039	0.027673	0.047685	271.247284	0.008009	0.002770	0.000039	0.001829	0.040378	2.053970	0.000119	16.937740	0.000039	0.000018	0.004424	667.461853	0.041432	0.017405	0.000039	0.011397	0.000170	4.114992	0.000494	14.301140	0.000039	0.000299
06/06/2004-12:00:00	2988.379883	62.666248	3740.945557	122.033432	0.544182	3044.319824	0.083132	0.037995	0.000039	0.027677	0.024484	271.281250	0.008008	0.002872	0.000039	0.001829	0.020320	2.082354	0.000120	16.937263	0.000039	0.000018	0.002123	667.778687	0.041442	0.017977	0.000039	0.011410	0.000080	4.115145	0.000494	14.300774	0.000039	0.000299
06/06/2004-15:00:00	2987.618652	62.639225	3740.815186	122.029182	0.424290	3044.916016	0.082959	0.036901	0.000039	0.027391	0.020092	271.313934	0.007992	0.002788	0.000039	0.001810	0.016728	2.117338	0.000121	16.936789	0.000039	0.000018	0.001785	668.106201	0.041388	0.017521	0.000039	0.011299	0.000069	4.115237	0.000493	14.300400	0.000039	0.000296
06/06/2004-18:00:00	2985.606689	62.574619	3740.140869	122.007133	0.282263	3046.201660	0.082679	0.036494	0.000039	0.026930	0.013817	271.381073	0.007966	0.002758	0.000039	0.001779	0.011550	2.187660	0.000123	16.936316	0.000039	0.000018	0.001147	668.493042	0.041287	0.017365	0.000039	0.011111	0.000046	4.115346	0.000491	14.300024	0.000039	0.000291
06/06/2004-21:00:00	2982.019531	62.462734	3738.775146	121.962730	0.085155	3048.361816	0.082440	0.037776	0.000039	0.026605	0.004090	271.491608	0.007943	0.002854	0.000039	0.001756	0.003416	2.269467	0.000125	16.935843	0.000039	0.000019	0.000272	668.995422	0.041201	0.017892	0.000039	0.010976	0.000012	4.115459	0.000490	14.299669	0.000039	0.000287
06/07/2004-00:00:00	2977.633789	62.326786	3737.063721	121.906860	0.582063	3050.223877	0.082407	0.036706	0.000039	0.026647	0.031549	271.584503	0.007939	0.002772	0.000039	0.001758	0.027811	2.299720	0.000126	16.935379	0.000039	0.000020	0.000304	669.630798	0.041213	0.017432	0.000039	0.010992	0.000013	4.115557	0.000490	14.299286	0.000039	0.000287
06/07/2004-03:00:00	2974.747070	62.235889	3736.004150	121.872299	1.007393	3051.329834	0.082488	0.036425	0.000039	0.026783	0.053486	271.643005	0.007946	0.002751	0.000039	0.001766	0.047133	2.288415	0.000125	16.934900	0.000039	0.000020	0.000615	670.313599	0.041288	0.017332	0.000039	0.011061	0.000025	4.115699	0.000490	14.298916	0.000039	0.000289
06/07/2004-06:00:00	2973.860840	62.205025	3735.815186	121.866196	1.252151	3051.552734	0.082602	0.037805	0.000039	0.026966	0.063791	271.660095	0.007958	0.002854	0.000039	0.001778	0.056988	2.229000	0.000123	16.934441	0.000039	0.000019	0.001235	670.948669	0.041390	0.017919	0.000039	0.011159	0.000051	4.115896	0.000491	14.298548	0.000039	0.000291
06/07/2004-09:00:00	2973.885986	62.201519	3736.024414	121.873009	1.402779	3051.438721	0.082828	0.038377	0.000039	0.027213	0.067542	271.662109	0.007981	0.002898	0.000039	0.001794	0.061465	2.166374	0.000121	16.933966	0.000039	0.000018	0.002511	671.483826	0.041552	0.018201	0.000039	0.011285	0.000105	4.116225	0.000493	14.298182	0.000039	0.000294
06/07/2004-12:00:00	2973.892334	62.197468	3736.226074	121.879532	1.538531	3051.361572	0.082999	0.037329	0.000039	0.027417	0.069918	271.666412	0.007997	0.002817	0.000039	0.001808	0.063205	2.128340	0.000120	16.933498	0.000039	0.000017	0.003943	671.936035	0.041652	0.017754	0.000039	0.011387	0.000165	4.116621	0.000494	14.297812	0.000039	0.000296
06/07/2004-15:00:00	2973.378418	62.177727	3736.200439	121.878700	1.701627	3051.506592	0.083118	0.036968	0.000039	0.027444	0.073662	271.680847	0.008005	0.002787	0.000039	0.001809	0.066360	2.119455	0.000120	16.933020	0.000039	0.000016	0.004839	672.350342	0.041707	0.017597	0.000039	0.011410	0.000203	4.116959	0.000495	14.297440	0.000039	0.000296
06/07/2004-18:00:00	2971.929443	62.129902	3735.766357	121.864555	1.953274	3051.995117	0.082881	0.038103	0.000039	0.027004	0.081268	271.710815	0.007983	0.002875	0.000039	0.001780	0.074106	2.139974	0.000121	16.932549	0.000039	0.000016	0.004436	672.772461	0.041637	0.018112	0.000039	0.011236	0.000186	4.117096	0.000494	14.297080	0.000039	0.000292
06/07/2004-21:00:00	2969.363525	62.048466	3734.844971	121.834496	2.387703	3052.945557	0.082641	0.038515	0.000039	0.026650	0.098453	271.763367	0.007962	0.002907	0.000039	0.001756	0.090758	2.180199	0.000122	16.932072	0.000039	0.000016	0.004134	673.250244	0.041570	0.018305	0.000039	0.011094	0.000174	4.117234	0.000493	14.296713	0.000039	0.000288
06/08/2004-00:00:00	2966.254883	61.950657	3733.684814	121.796700	2.510599	3054.466064	0.082491	0.037172	0.000039	0.026445	0.107730	271.836639	0.007947	0.002805	0.000039	0.001742	0.098318	2.222654	0.000123	16.931602	0.000039	0.000017	0.003357	673.797913	0.041530	0.017754	0.000039	0.011014	0.000141	4.117333	0.000492	14.296336	0.000039	0.000285
06/08/2004-03:00:00	2964.279785	61.886929	3733.018555	121.774994	2.161858	3055.846191	0.082532	0.038192	0.000039	0.026606	0.101107	271.898773	0.007950	0.002883	0.000039	0.001751	0.090664	2.243013	0.000123	16.931131	0.000039	0.000018	0.002791	674.372070	0.041571	0.018211	0.000039	0.011078	0.000111	4.117418	0.000492	14.295982	0.000039	0.000287
06/08/2004-06:00:00	2963.844238	61.869514	3733.026611	121.775169	1.700005	3056.522949	0.082551	0.038425	0.000039	0.026710	0.083330	271.932312	0.007951	0.002900	0.000039	0.001758	0.073338	2.222032	0.000123	16.930660	0.000039	0.000018	0.002394	674.904175	0.041607	0.018319	0.000039	0.011140	0.000088	4.117505	0.000492	14.295615	0.000039	0.000288
06/08/2004-09:00:00	2964.133789	61.873924	3733.351318	121.785744	1.115361	3056.972656	0.082564	0.037111	0.000039	0.026750	0.057436	271.957184	0.007952	0.002800	0.000039	0.001760	0.049629	2.202734	0.000122	16.930189	0.000039	0.000017	0.001754	675.348083	0.041638	0.017789	0.000039	0.011176	0.000066	4.117612	0.000492	14.295247	0.000039	0.000288
06/08/2004-12:00:00	2964.391113	61.877304	3733.660889	121.795822	0.637764	3057.362305	0.082545	0.038165	0.000039	0.026784	0.029701	271.986053	0.007950	0.002880	0.000039	0.001762	0.025664	2.204582	0.000122	16.929716	0.000039	0.000016	0.000868	675.720032	0.041652	0.018247	0.000039	0.011207	0.000032	4.117719	0.000493	14.294885	0.000039	0.000289
06/08/2004-15:00:00	2964.146729	61.865597	3733.750732	121.798813	0.460796	3057.743408	0.082273	0.038326	0.000039	0.026441	0.022854	272.008331	0.007926	0.002892	0.000039	0.001740	0.019544	2.216073	0.000122	16.929241	0.000039	0.000016	0.000687	676.064941	0.041562	0.018332	0.000039	0.011075	0.000026	4.117803	0.000491	14.294521	0.000039	0.000285
06/08/2004-18:00:00	2962.972168	61.825878	3733.434570	121.788437	0.178280	3058.748047	0.081804	0.036832	0.000039	0.025796	0.008575	272.062836	0.007884	0.002781	0.000039	0.001697	0.007355	2.266448	0.000123	16.928778	0.000039	0.000016	0.000259	676.427307	0.041388	0.017721	0.000039	0.010810	0.000010	4.117917	0.000489	14.294150	0.000039	0.000278
06/08/2004-21:00:00	2960.652100	61.751629	3732.617188	121.761871	0.036337	3060.221680	0.081358	0.037786	0.000039	0.025279	0.001248	272.140289	0.007843	0.002851	0.000039	0.001662	0.001110	2.337230	0.000125	16.928303	0.000039	0.000016	0.000003	676.856628	0.041221	0.018101	0.000039	0.010596	0.000000	4.118019	0.000486	14.293786	0.000039	0.000273
06/09/2004-00:00:00	2957.739746	61.659584	3731.541748	121.726738	0.044530	3061.840332	0.081225	0.037913	0.000039	0.025252	0.001654	272.224426	0.007830	0.002859	0.000039	0.001659	0.001440	2.390467	0.000126	16.927832	0.000039	0.000017	0.000002	677.372925	0.041186	0.018150	0.000039	0.010588	0.000000	4.118113	0.000486	14.293421	0.000039	0.000272
06/09/2004-03:00:00	2955.626221	61.591503	3730.813721	121.703011	0.049194	3063.014404	0.081254	0.036637	0.000039	0.025406	0.001858	272.287201	0.007832	0.002764	0.000039	0.001669	0.001596	2.409603	0.000127	16.927361	0.000039	0.000018	0.000002	677.936218	0.041223	0.017630	0.000039	0.010661	0.000000	4.118216	0.000486	14.293044	0.000039	0.000274
06/09/2004-06:00:00	2954.733887	61.560211	3730.618408	121.696617	0.050571	3063.530029	0.081263	0.037628	0.000039	0.025570	0.001912	272.317993	0.007832	0.002837	0.000039	0.001679	0.001631	2.383863	0.000126	16.926901	0.000039	0.000018	0.000002	678.481689	0.041258	0.018054	0.000039	0.010745	0.000000	4.118305	0.000486	14.292687	0.000039	0.000276
06/09/2004-09:00:00	2954.494629	61.548660	3730.710449	121.699623	0.051546	3063.711182	0.081267	0.037851	0.000039	0.025717	0.001960	272.332367	0.007833	0.002854	0.000039	0.001689	0.001668	2.348895	0.000125	16.926426	0.000039	0.000018	0.000002	678.965027	0.041290	0.018165	0.000039	0.010824	0.000000	4.118393	0.000486	14.292317	0.000039	0.000277
06/09/2004-12:00:00	2954.300049	61.538391	3730.821289	121.703262	0.027109	3063.915039	0.081261	0.036587	0.000039	0.025799	0.001105	272.347260	0.007833	0.002758	0.000039	0.001694	0.000853	2.329151	0.000124	16.925953	0.000039	0.000017	0.000001	679.392212	0.041316	0.017648	0.000039	0.010874	0.000000	4.118490	0.000487	14.291947	0.000039	0.000278
06/09/2004-15:00:00	2953.976318	61.524155	3730.876953	121.704994	0.006056	3064.200684	0.081157	0.037619	0.000039	0.025790	0.000356	272.366272	0.007823	0.002836	0.000039	0.001693	0.000314	2.325184	0.000124	16.925480	0.000039	0.000017	0.000000	679.780212	0.041299	0.018102	0.000039	0.010883	0.000000	4.118577	0.000486	14.291585	0.000039	0.000278
06/09/2004-18:00:00	2953.462158	61.504322	3730.845459	121.704002	0.006212	3064.581055	0.080791	0.037685	0.000039	0.025410	0.000358	272.390045	0.007791	0.002842	0.000039	0.001668	0.000312	2.334376	0.000123	16.925022	0.000039	0.000016	0.000000	680.147095	0.041174	0.018149	0.000039	0.010734	0.000000	4.118669	0.000484	14.291223	0.000039	0.000274
06/09/2004-21:00:00	2952.769531	61.479336	3730.738525	121.700546	0.006722	3065.071289	0.080461	0.036349	0.000039	0.025065	0.000364	272.418884	0.007762	0.002740	0.000039	0.001645	0.000307	2.352472	0.000123	16.924547	0.000039	0.000016	0.000000	680.507874	0.041059	0.017591	0.000039	0.010597	0.000000	4.118775	0.000483	14.290844	0.000039	0.000271
06/10/2004-00:00:00	2952.003418	61.452179	3730.601074	121.696030	0.262407	3065.543945	0.080954	0.037461	0.000039	0.025559	0.015070	272.449188	0.007812	0.002824	0.000039	0.001677	0.011404	2.364032	0.000124	16.924088	0.000039	0.000017	0.002984	680.882080	0.041349	0.018072	0.000039	0.010815	0.000126	4.119385	0.000486	14.290487	0.000039	0.000276
06/10/2004-03:00:00	2951.421875	61.430431	3730.541748	121.694084	0.563018	3066.036621	0.082041	0.038362	0.000039	0.026238	0.031155	272.485474	0.007910	0.002885	0.000039	0.001721	0.021819	2.372084	0.000126	16.923611	0.000039	0.000017	0.008561	681.260193	0.041838	0.018371	0.000039	0.011113	0.000361	4.120511	0.000492	14.290121	0.000039	0.000283
06/10/2004-06:00:00	2951.166504	61.418495	3730.625732	121.696800	0.792275	3066.440674	0.082731	0.037654	0.000039	0.026891	0.043821	272.518250	0.007962	0.002823	0.000039	0.001764	0.029280	2.375164	0.000128	16.923147	0.000039	0.000018	0.014112	681.619385	0.042065	0.017982	0.000039	0.011399	0.000596	4.121788	0.000495	14.289753	0.000039	0.000291
06/10/2004-09:00:00	2951.125488	61.412937	3730.803223	121.702568	0.964143	3066.755615	0.083419	0.039044	0.000039	0.027535	0.053475	272.546997	0.008015	0.002924	0.000039	0.001806	0.034663	2.379931	0.000129	16.922676	0.000039	0.000018	0.018815	681.945007	0.042292	0.018526	0.000039	0.011682	0.000794	4.123046	0.000498	14.289392	0.000039	0.000298
06/10/2004-12:00:00	2951.058350	61.406609	3730.970703	121.707954	1.113145	3067.088623	0.084008	0.039531	0.000039	0.028149	0.061826	272.576416	0.008062	0.002958	0.000039	0.001846	0.039352	2.393240	0.000131	16.922209	0.000039	0.000019	0.022834	682.243408	0.042499	0.018712	0.000039	0.011950	0.000964	4.124306	0.000501	14.289037	0.000039	0.000304
06/10/2004-15:00:00	2950.780029	61.393948	3731.045166	121.710396	1.260255	3067.503418	0.084381	0.038562	0.000039	0.028659	0.069860	272.609619	0.008096	0.002884	0.000039	0.001880	0.044289	2.416874	0.000132	16.921749	0.000039	0.000019	0.026038	682.531616	0.042667	0.018287	0.000039	0.012170	0.001099	4.125531	0.000503	14.288668	0.000039	0.000310
06/10/2004-18:00:00	2950.178711	61.371620	3730.977539	121.708214	1.409237	3067.992920	0.084673	0.039596	0.000039	0.029107	0.077438	272.645172	0.008123	0.002963	0.000039	0.001909	0.049797	2.448715	0.000134	16.921276	0.000039	0.000020	0.027742	682.824219	0.042807	0.018758	0.000039	0.012362	0.001171	4.126561	0.000505	14.288322	0.000039	0.000315
06/10/2004-21:00:00	2949.255371	61.339672	3730.769287	121.701401	1.575912	3068.575195	0.084932	0.039878	0.000039	0.029475	0.085006	272.684692	0.008147	0.002985	0.000039	0.001933	0.055857	2.484346	0.000136	16.920813	0.000039	0.000020	0.028579	683.140137	0.042934	0.018900	0.000039	0.012520	0.001206	4.127480	0.000506	14.287960	0.000039	0.000319
06/11/2004-00:00:00	2948.197266	61.303658	3730.501953	121.692657	1.799617	3069.397461	0.085333	0.039034	0.000039	0.030108	0.095563	272.740112	0.008184	0.002915	0.000039	0.001974	0.062262	2.518180	0.000137	16.920343	0.000039	0.000021	0.032930	683.504639	0.043119	0.018466	0.000039	0.012786	0.001390	4.129030	0.000509	14.287595	0.000039	0.000325
06/11/2004-03:00:00	2947.491455	61.278229	3730.386475	121.689011	1.940141	3070.040527	0.085676	0.038691	0.000039	0.030643	0.102539	272.786896	0.008215	0.002889	0.000039	0.002009	0.066099	2.535479	0.000139	16.919880	0.000039	0.000022	0.036427	683.881592	0.043276	0.018312	0.000039	0.013013	0.001537	4.130537	0.000511	14.287235	0.000039	0.000331
06/11/2004-06:00:00	2947.365479	61.270061	3730.528564	121.693520	2.030234	3070.519531	0.085985	0.050098	0.000039	0.031392	0.107141	272.827271	0.008243	0.003999	0.000039	0.002058	0.067036	2.539512	0.000139	16.919430	0.000039	0.000023	0.041212	684.234924	0.043404	0.026881	0.000039	0.013334	0.001739	4.132316	0.000512	14.286919	0.000039	0.000339
06/11/2004-09:00:00	2947.583496	61.272228	3730.818848	121.702965	2.070708	3070.852783	0.086226	0.061195	0.000039	0.032038	0.109310	272.860199	0.008264	0.005147	0.000039	0.002100	0.066291	2.544444	0.000140	16.918983	0.000039	0.000023	0.045309	684.536499	0.043492	0.036234	0.000039	0.013609	0.001912	4.134080	0.000514	14.286596	0.000039	0.000346
06/11/2004-12:00:00	2947.787842	61.273964	3731.102539	121.712280	2.114365	3071.198486	0.086432	0.066086	0.000038	0.032642	0.111284	272.893646	0.008281	0.005648	0.000038	0.002140	0.065730	2.559926	0.000141	16.918549	0.000038	0.000023	0.048851	684.797913	0.043561	0.040259	0.000038	0.013862	0.002061	4.135849	0.000515	14.286296	0.000038	0.000352
06/11/2004-15:00:00	2947.771973	61.269127	3731.291748	121.718391	2.178663	3071.616211	0.086607	0.069847	0.000038	0.033334	0.113769	272.930176	0.008295	0.005985	0.000038	0.002185	0.066208	2.587123	0.000142	16.918104	0.000038	0.000023	0.051471	685.040039	0.043617	0.042624	0.000038	0.014152	0.002172	4.137526	0.000516	14.286003	0.000038	0.000359
06/11/2004-18:00:00	2947.414307	61.254063	3731.331299	121.719643	2.251963	3072.057861	0.086726	0.064459	0.000038	0.033499	0.115573	272.965393	0.008304	0.005478	0.000038	0.002196	0.067810	2.621436	0.000144	16.917664	0.000038	0.000024	0.051425	685.287231	0.043655	0.038831	0.000038	0.014213	0.002170	4.138829	0.000517	14.285673	0.000038	0.000361
06/11/2004-21:00:00	2946.705566	61.228527	3731.217041	121.715881	2.372934	3072.618408	0.086820	0.061509	0.000038	0.033711	0.118559	273.006042	0.008311	0.005205	0.000038	0.002210	0.070727	2.658628	0.000145	16.917210	0.000038	0.000024	0.050974	685.565979	0.043686	0.036801	0.000038	0.014294	0.002151	4.140063	0.000517	14.285350	0.000038	0.000363
06/12/2004-00:00:00	2945.842041	61.198277	3731.030762	121.709923	2.242213	3073.030762	0.086794	0.049999	0.000038	0.033022	0.106008	273.031952	0.008308	0.004065	0.000038	0.002164	0.066350	2.692572	0.000146	16.916752	0.000038	0.000024	0.040951	685.861328	0.043683	0.027915	0.000038	0.013995	0.001728	4.140176	0.000517	14.285000	0.000038	0.000355
06/12/2004-03:00:00	2945.266357	61.176678	3730.974854	121.708038	2.106410	3073.466064	0.086800	0.043449	0.000038	0.032706	0.095707	273.056793	0.008308	0.003415	0.000038	0.002142	0.062076	2.715098	0.000147	16.916292	0.000038	0.000027	0.033210	686.176575	0.043694	0.022834	0.000038	0.013831	0.001361	4.140316	0.000517	14.284639	0.000038	0.000351
06/12/2004-06:00:00	2945.180176	61.169743	3731.131592	121.713165	1.834444	3073.818359	0.086804	0.040169	0.000038	0.032408	0.083763	273.077271	0.008308	0.003084	0.000038	0.002125	0.054767	2.729342	0.000148	16.915827	0.000038	0.000029	0.028249	686.473999	0.043704	0.020231	0.000038	0.013703	0.001060	4.140464	0.000517	14.284267	0.000038	0.000348
06/12/2004-09:00:00	2945.392822	61.171703	3731.420898	121.722496	1.470530	3074.125488	0.086807	0.038846	0.000038	0.032146	0.066795	273.096558	0.008307	0.002952	0.000038	0.002108	0.043559	2.748081	0.000148	16.915369	0.000038	0.000029	0.022528	686.729492	0.043712	0.019197	0.000038	0.013598	0.000850	4.140642	0.000517	14.283907	0.000038	0.000345
06/12/2004-12:00:00	2945.561279	61.172371	3731.689697	121.731300	0.693944	3074.888428	0.086805	0.037943	0.000038	0.031894	0.031781	273.136047	0.008306	0.002863	0.000038	0.002092	0.020850	2.789829	0.000150	16.914896	0.000038	0.000028	0.010113	686.956482	0.043712	0.018514	0.000038	0.013498	0.000377	4.141125	0.000517	14.283545	0.000038	0.000342
06/12/2004-15:00:00	2945.396484	61.163078	3731.813965	121.735245	0.612594	3075.143555	0.086668	0.037575	0.000038	0.031441	0.027939	273.153442	0.008294	0.002826	0.000038	0.002062	0.018381	2.824640	0.000151	16.914438	0.000038	0.000028	0.008862	687.171936	0.043660	0.018233	0.000038	0.013310	0.000336	4.141190	0.000516	14.283181	0.000038	0.000338
06/12/2004-18:00:00	2944.676270	61.137131	3731.691895	121.731316	0.583971	3075.643311	0.086435	0.037424	0.000038	0.030882	0.026813	273.182495	0.008272	0.002812	0.000038	0.002025	0.017699	2.869910	0.000152	16.913982	0.000038	0.000028	0.008456	687.423950	0.043570	0.018118	0.000038	0.013075	0.000321	4.141237	0.000515	14.282811	0.000038	0.000332
06/12/2004-21:00:00	2943.347656	61.092972	3731.303223	121.718636	0.316180	3076.697510	0.086224	0.037249	0.000038	0.030415	0.014169	273.238678	0.008252	0.002797	0.000038	0.001994	0.009311	2.927480	0.000154	16.913523	0.000038	0.000028	0.004396	687.752258	0.043490	0.018031	0.000038	0.012878	0.000177	4.141419	0.000514	14.282454	0.000038	0.000326
06/13/2004-00:00:00	2941.729736	61.040119	3730.787842	121.701843	0.017024	3077.916016	0.086119	0.039235	0.000038	0.030279	0.000882	273.302032	0.008242	0.002945	0.000038	0.001984	0.000708	2.972027	0.000155	16.913054	0.000038	0.000029	0.000018	688.166443	0.043457	0.018846	0.000038	0.012825	0.000001	4.141622	0.000513	14.282100	0.000038	0.000325
06/13/2004-03:00:00	2940.546631	61.000336	3730.461182	121.691246	0.016599	3078.585693	0.086136	0.037992	0.000038	0.030330	0.000868	273.340027	0.008243	0.002851	0.000038	0.001987	0.000707	2.974334	0.000155	16.912601	0.000038	0.000029	0.000010	688.634033	0.043486	0.018323	0.000038	0.012855	0.000001	4.141662	0.000513	14.281731	0.000038	0.000325
06/13/2004-06:00:00	2940.078857	60.981937	3730.452637	121.690910	0.014447	3078.866943	0.086141	0.037548	0.000038	0.030366	0.000775	273.359467	0.008243	0.002816	0.000038	0.001989	0.000643	2.949718	0.000154	16.912142	0.000038	0.000029	0.000006	689.094604	0.043515	0.018132	0.000038	0.012883	0.000000	4.141704	0.000513	14.281371	0.000038	0.000326
06/13/2004-09:00:00	2940.031494	60.976044	3730.625488	121.696457	0.012306	3078.935059	0.086141	0.037413	0.000038	0.030389	0.000675	273.368256	0.008243	0.002806	0.000038	0.001990	0.000568	2.921281	0.000153	16.911690	0.000038	0.000028	0.000003	689.510193	0.043541	0.018081	0.000038	0.012908	0.000000	4.141744	0.000513	14.281001	0.000038	0.000326
06/13/2004-12:00:00	2939.968262	60.969727	3730.789551	121.701889	0.011304	3079.020996	0.086115	0.037257	0.000038	0.030360	0.000623	273.377930	0.008241	0.002795	0.000038	0.001988	0.000525	2.904994	0.000152	16.911230	0.000038	0.000027	0.000002	689.885620	0.043554	0.018038	0.000038	0.012909	0.000000	4.141784	0.000513	14.280643	0.000038	0.000326
06/13/2004-15:00:00	2939.634277	60.955326	3730.839600	121.703438	0.011481	3079.260010	0.085934	0.037175	0.000038	0.030044	0.000624	273.395050	0.008225	0.002788	0.000038	0.001967	0.000523	2.903728	0.000152	16.910770	0.000038	0.000027	0.000001	690.248352	0.043499	0.018010	0.000038	0.012785	0.000000	4.141827	0.000513	14.280276	0.000038	0.000323
06/13/2004-18:00:00	2938.877197	60.928219	3730.700928	121.698944	0.012734	3079.728027	0.085649	0.037108	0.000038	0.029565	0.000676	273.423157	0.008199	0.002783	0.000038	0.001936	0.000560	2.914414	0.000152	16.910307	0.000038	0.000026	0.000001	690.629639	0.043399	0.017991	0.000038	0.012590	0.000000	4.141877	0.000511	14.279902	0.000038	0.000317
06/13/2004-21:00:00	2937.682861	60.888020	3730.369873	121.688133	0.014636	3080.421143	0.085388	0.036943	0.000038	0.029168	0.000761	273.462372	0.008175	0.002771	0.000038	0.001909	0.000624	2.930913	0.000152	16.909851	0.000038	0.000026	0.000001	691.055969	0.043310	0.017940	0.000038	0.012428	0.000000	4.141930	0.000510	14.279550	0.000038	0.000313
06/14/2004-00:00:00	2936.298096	60.842075	3729.956055	121.674637	0.016090	3081.205322	0.085265	0.036887	0.000038	0.029044	0.000830	273.506195	0.008164	0.002766	0.000038	0.001901	0.000677	2.940919	0.000152	16.909382	0.000038	0.000026	0.000001	691.534119	0.043282	0.017910	0.000038	0.012384	0.000000	4.141985	0.000509	14.279181	0.000038	0.000312
06/14/2004-03:00:00	2935.368164	60.809704	3729.739258	121.667625	0.015466	3081.734375	0.085276	0.036855	0.000038	0.029155	0.000811	273.537476	0.008165	0.002763	0.000038	0.001907	0.000668	2.927384	0.000152	16.908932	0.000038	0.000026	0.000000	692.031006	0.043314	0.017911	0.000038	0.012443	0.000000	4.142038	0.000510	14.278823	0.000038	0.000313
06/14/2004-06:00:00	2935.159668	60.798977	3729.843506	121.670937	0.013146	3081.884033	0.085276	0.036789	0.000038	0.029245	0.000713	273.550476	0.008165	0.002759	0.000038	0.001913	0.000598	2.895567	0.000150	16.908472	0.000038	0.000025	0.000000	692.489563	0.043343	0.017904	0.000038	0.012497	0.000000	4.142092	0.000510	14.278455	0.000038	0.000314
06/14/2004-09:00:00	2935.362061	60.800556	3730.125488	121.680130	0.010953	3081.832031	0.085273	0.036806	0.000038	0.029319	0.000611	273.553436	0.008165	0.002760	0.000038	0.001918	0.000520	2.867592	0.000149	16.908016	0.000038	0.000025	0.000000	692.876648	0.043370	0.017923	0.000038	0.012545	0.000000	4.142143	0.000510	14.278087	0.000038	0.000315
06/14/2004-12:00:00	2935.524658	60.800953	3730.391602	121.688759	0.010003	3081.819092	0.085245	0.036810	0.000038	0.029340	0.000561	273.558136	0.008162	0.002761	0.000038	0.001919	0.000479	2.857812	0.000149	16.907560	0.000038	0.000024	0.000000	693.204773	0.043381	0.017942	0.000038	0.012568	0.000000	4.142193	0.000510	14.277723	0.000038	0.000315
06/14/2004-15:00:00	2935.309570	60.790039	3730.489990	121.692017	0.010491	3082.018799	0.085039	0.036739	0.000038	0.029041	0.000576	273.573212	0.008144	0.002755	0.000038	0.001899	0.000487	2.868518	0.000149	16.907093	0.000038	0.000024	0.000000	693.513977	0.043314	0.017918	0.000038	0.012449	0.000000	4.142248	0.000509	14.277361	0.000038	0.000312
06/14/2004-18:00:00	2934.452393	60.759800	3730.307373	121.686035	0.012512	3082.565186	0.084702	0.036667	0.000038	0.028540	0.000663	273.605103	0.008114	0.002750	0.000038	0.001866	0.000549	2.897345	0.000149	16.906637	0.000038	0.000024	0.000000	693.851807	0.043190	0.017896	0.000038	0.012241	0.000000	4.142308	0.000507	14.276990	0.000038	0.000307
06/14/2004-21:00:00	2932.869629	60.707817	3729.804688	121.669647	0.015719	3083.491211	0.084389	0.036487	0.000038	0.028123	0.000807	273.655640	0.008085	0.002737	0.000038	0.001838	0.000656	2.936560	0.000150	16.906168	0.000038	0.000024	0.000000	694.256958	0.043077	0.017834	0.000038	0.012067	0.000000	4.142375	0.000506	14.276628	0.000038	0.000302
06/15/2004-00:00:00	2930.947998	60.645664	3729.155029	121.648399	0.018401	3084.579590	0.084237	0.036418	0.000038	0.028006	0.000933	273.714142	0.008071	0.002731	0.000038	0.001830	0.000754	2.967197	0.000151	16.905712	0.000038	0.000024	0.000000	694.740356	0.043035	0.017802	0.000038	0.012022	0.000000	4.142440	0.000505	14.276258	0.000038	0.000301
06/15/2004-03:00:00	2929.766357	60.605679	3728.827393	121.637749	0.017469	3085.256592	0.084247	0.036414	0.000038	0.028156	0.000907	273.752625	0.008072	0.002729	0.000038	0.001839	0.000743	2.958449	0.000150	16.905256	0.000038	0.000025	0.000000	695.258057	0.043067	0.017804	0.000038	0.012098	0.000000	4.142506	0.000505	14.275901	0.000038	0.000303
06/15/2004-06:00:00	2929.651611	60.597679	3728.969971	121.642403	0.013840	3085.367920	0.084241	0.036344	0.000038	0.028279	0.000752	273.763763	0.008071	0.002725	0.000038	0.001847	0.000632	2.920243	0.000149	16.904793	0.000038	0.000025	0.000000	695.727112	0.043096	0.017796	0.000038	0.012167	0.000000	4.142569	0.000505	14.275537	0.000038	0.000304
06/15/2004-09:00:00	2930.075195	60.605869	3729.349854	121.654762	0.010644	3085.217529	0.084232	0.036357	0.000038	0.028384	0.000602	273.761780	0.008071	0.002725	0.000038	0.001854	0.000517	2.887443	0.000148	16.904337	0.000038	0.000024	0.000000	696.099121	0.043121	0.017816	0.000038	0.012231	0.000000	4.142630	0.000505	14.275171	0.000038	0.000305
06/15/2004-12:00:00	2930.443115	60.612370	3729.704590	121.666245	0.009296	3085.120850	0.084198	0.036301	0.000038	0.028432	0.000531	273.762451	0.008068	0.002722	0.000038	0.001857	0.000458	2.878539	0.000147	16.903881	0.000038	0.000023	0.000000	696.394165	0.043128	0.017811	0.000038	0.012266	0.000000	4.142692	0.000505	14.274806	0.000038	0.000306
06/15/2004-15:00:00	2930.271729	60.602665	3729.822021	121.670166	0.010015	3085.328857	0.083935	0.036311	0.000038	0.028091	0.000554	273.777679	0.008045	0.002723	0.000038	0.001835	0.000470	2.896677	0.000148	16.903425	0.000038	0.000023	0.000000	696.670471	0.043037	0.017818	0.000038	0.012128	0.000000	4.142757	0.000504	14.274439	0.000038	0.000302
06/15/2004-18:00:00	2929.056396	60.561592	3729.481201	121.658974	0.013453	3086.093262	0.083481	0.036114	0.000038	0.027474	0.000703	273.820221	0.008004	0.002708	0.000038	0.001794	0.000579	2.943033	0.000148	16.902956	0.000038	0.000023	0.000000	696.996094	0.042863	0.017747	0.000038	0.011866	0.000000	4.142829	0.000502	14.274075	0.000038	0.000296
06/15/2004-21:00:00	2926.492676	60.480053	3728.547363	121.628540	0.020266	3087.566895	0.083054	0.035975	0.000038	0.026948	0.000996	273.897156	0.007965	0.002699	0.000038	0.001759	0.000797	3.007689	0.000150	16.902500	0.000038	0.000023	0.000000	697.430969	0.042701	0.017699	0.000038	0.011640	0.000000	4.142908	0.000499	14.273706	0.000038	0.000290
06/16/2004-00:00:00	2923.231445	60.377483	3727.305908	121.588066	0.029000	3089.383057	0.082894	0.035876	0.000038	0.026870	0.001366	273.991058	0.007950	0.002690	0.000038	0.001753	0.001092	3.051269	0.000151	16.902035	0.000038	0.000024	0.000000	697.997620	0.042653	0.017647	0.000038	0.011608	0.000000	4.142988	0.000499	14.273337	0.000038	0.000289
06/16/2004-03:00:00	2921.229736	60.312828	3726.617676	121.565636	0.033023	3090.493652	0.082907	0.036009	0.000038	0.027044	0.001574	274.050964	0.007950	0.002699	0.000038	0.001763	0.001265	3.044343	0.000151	16.901579	0.000038	0.000024	0.000000	698.626648	0.042688	0.017711	0.000038	0.011693	0.000000	4.143065	0.000499	14.272969	0.000038	0.000291
06/16/2004-06:00:00	2920.890137	60.298000	3726.658691	121.566986	0.033050	3090.716309	0.082889	0.035880	0.000038	0.027200	0.001608	274.067505	0.007949	0.002689	0.000038	0.001773	0.001308	2.983746	0.000148	16.901125	0.000038	0.000024	0.000000	699.206848	0.042717	0.017673	0.000038	0.011781	0.000000	4.143142	0.000499	14.272607	0.000038	0.000292
06/16/2004-09:00:00	2921.298096	60.305634	3727.030762	121.579094	0.032702	3090.565674	0.082874	0.035998	0.000038	0.027322	0.001618	274.065887	0.007948	0.002698	0.000038	0.001781	0.001328	2.925919	0.000146	16.900663	0.000038	0.000023	0.000000	699.669983	0.042744	0.017742	0.000038	0.011856	0.000000	4.143215	0.000499	14.272245	0.000038	0.000294
06/16/2004-12:00:00	2921.639404	60.311321	3727.373535	121.590210	0.033719	3090.477539	0.082835	0.035870	0.000038	0.027409	0.001685	274.066864	0.007945	0.002688	0.000038	0.001787	0.001391	2.896705	0.000145	16.900208	0.000038	0.000022	0.000000	700.041260	0.042754	0.017702	0.000038	0.011911	0.000000	4.143289	0.000499	14.271879	0.000038	0.000295
06/16/2004-15:00:00	2921.285156	60.296009	3727.408203	121.591377	0.021490	3090.793701	0.082538	0.035897	0.000038	0.027063	0.001131	274.087585	0.007919	0.002692	0.000038	0.001764	0.000964	2.902911	0.000145	16.899740	0.000038	0.000021	0.000000	700.392395	0.042652	0.017739	0.000038	0.011772	0.000000	4.143365	0.000498	14.271513	0.000038	0.000291
06/16/2004-18:00:00	2919.458984	60.236462	3726.797363	121.571465	0.007691	3091.901367	0.082019	0.037243	0.000038	0.026460	0.000391	274.146820	0.007872	0.002792	0.000038	0.001724	0.000317	2.952196	0.000146	16.899286	0.000038	0.000021	0.000000	700.803284	0.042456	0.018318	0.000038	0.011515	0.000000	4.143437	0.000495	14.271158	0.000038	0.000285
06/16/2004-21:00:00	2915.562744	60.114594	3725.272949	121.521729	0.012016	3094.086914	0.081534	0.036073	0.000038	0.025913	0.000580	274.258728	0.007828	0.002705	0.000038	0.001688	0.000457	3.017205	0.000147	16.898821	0.000038	0.000022	0.000000	701.352417	0.042268	0.017831	0.000038	0.011276	0.000000	4.143528	0.000492	14.270789	0.000038	0.000279
06/17/2004-00:00:00	2910.518066	59.958206	3723.240723	121.455528	0.016031	3096.852783	0.081363	0.035716	0.000038	0.025840	0.000755	274.399048	0.007811	0.002677	0.000038	0.001682	0.000589	3.064079	0.000148	16.898371	0.000038	0.000022	0.000000	702.060608	0.042216	0.017669	0.000038	0.011242	0.000000	4.143620	0.000491	14.270423	0.000038	0.000277
06/17/2004-03:00:00	2907.255371	59.855343	3721.992188	121.414864	0.015197	3098.613770	0.081378	0.036958	0.000038	0.026093	0.000720	274.491058	0.007811	0.002770	0.000038	0.001697	0.000576	3.049946	0.000147	16.897921	0.000038	0.000022	0.000000	702.843384	0.042252	0.018215	0.000038	0.011363	0.000000	4.143698	0.000492	14.270065	0.000038	0.000280
06/17/2004-06:00:00	2906.292480	59.821682	3721.756348	121.407166	0.011335	3099.131348	0.081347	0.035883	0.000038	0.026263	0.000554	274.522369	0.007808	0.002689	0.000038	0.001708	0.000458	2.974760	0.000145	16.897444	0.000038	0.000021	0.000000	703.577820	0.042281	0.017772	0.000038	0.011458	0.000000	4.143787	0.000492	14.269696	0.000038	0.000282
06/17/2004-09:00:00	2906.334961	59.818245	3721.964844	121.413933	0.007964	3099.132324	0.081324	0.035658	0.000038	0.026403	0.000414	274.528442	0.007806	0.002671	0.000038	0.001717	0.000349	2.892999	0.000142	16.896984	0.000038	0.000020	0.000000	704.191223	0.042312	0.017690	0.000038	0.011543	0.000000	4.143873	0.000492	14.269329	0.000038	0.000283
06/17/2004-12:00:00	2906.328125	59.813328	3722.152100	121.420013	0.006520	3099.183594	0.081278	0.036894	0.000038	0.026533	0.000347	274.536682	0.007802	0.002764	0.000038	0.001725	0.000294	2.841433	0.000140	16.896524	0.000038	0.000018	0.000000	704.704773	0.042327	0.018249	0.000038	0.011621	0.000000	4.143947	0.000492	14.268975	0.000038	0.000285
06/17/2004-15:00:00	2905.601074	59.786652	3722.021729	121.415749	0.006726	3099.642334	0.080951	0.035764	0.000038	0.026214	0.000351	274.564819	0.007774	0.002680	0.000038	0.001704	0.000292	2.829947	0.000139	16.896065	0.000038	0.000017	0.000000	705.182434	0.042220	0.017790	0.000038	0.011495	0.000000	4.144036	0.000490	14.268614	0.000038	0.000281
06/17/2004-18:00:00	2903.444092	59.716953	3721.260986	121.390900	0.008846	3100.869141	0.080392	0.035401	0.000038	0.025588	0.000442	274.630493	0.007724	0.002653	0.000038	0.001663	0.000357	2.867527	0.000139	16.895605	0.000038	0.000017	0.000000	705.693787	0.042013	0.017642	0.000038	0.011227	0.000000	4.144130	0.000487	14.268244	0.000038	0.000275
06/17/2004-21:00:00	2899.406982	59.590538	3719.668945	121.339012	0.013102	3103.094727	0.079868	0.036455	0.000038	0.025108	0.000630	274.744659	0.007677	0.002733	0.000038	0.001631	0.000495	2.921978	0.000140	16.895140	0.000038	0.000017	0.000000	706.305176	0.041817	0.018114	0.000038	0.011017	0.000000	4.144222	0.000485	14.267879	0.000038	0.000269
06/18/2004-00:00:00	2894.372803	59.434006	3717.631348	121.272675	0.018283	3105.823975	0.079676	0.035315	0.000038	0.025063	0.000794	274.883728	0.007658	0.002647	0.000038	0.001627	0.000620	2.967297	0.000141	16.894688	0.000038	0.000018	0.000000	707.033203	0.041759	0.017628	0.000038	0.010998	0.000000	4.144326	0.000484	14.267514	0.000038	0.000268
06/18/2004-03:00:00	2890.945801	59.325958	3716.304688	121.229416	0.017652	3107.650635	0.079678	0.035045	0.000038	0.025272	0.000749	274.979126	0.007657	0.002625	0.000038	0.001639	0.000608	2.963187	0.000140	16.894226	0.000038	0.000018	0.000000	707.809998	0.041789	0.017514	0.000038	0.011098	0.000000	4.144426	0.000484	14.267142	0.000038	0.000270
06/18/2004-06:00:00	2889.694092	59.283375	3715.937988	121.217407	0.014772	3108.299072	0.079643	0.036202	0.000038	0.025484	0.000583	275.017273	0.007654	0.002711	0.000038	0.001652	0.000484	2.906390	0.000138	16.893761	0.000038	0.000017	0.000000	708.535034	0.041815	0.018033	0.000038	0.011210	0.000000	4.144515	0.000484	14.266781	0.000038	0.000273
06/18/2004-09:00:00	2889.451660	59.271217	3716.018555	121.220055	0.010009	3108.428223	0.079619	0.036628	0.000038	0.025681	0.000444	275.029846	0.007652	0.002744	0.000038	0.001665	0.000375	2.838279	0.000136	16.893297	0.000038	0.000016	0.000000	709.154358	0.041844	0.018253	0.000038	0.011319	0.000000	4.144601	0.000484	14.266427	0.000038	0.000275
06/18/2004-12:00:00	2889.154541	59.257420	3716.074707	121.221886	0.007962	3108.613281	0.079569	0.035550	0.000037	0.025769	0.000379	275.044830	0.007647	0.002661	0.000037	0.001671	0.000319	2.797526	0.000134	16.892834	0.000037	0.000015	0.000000	709.684692	0.041856	0.017791	0.000037	0.011376	0.000000	4.144695	0.000484	14.266063	0.000037	0.000276
06/18/2004-15:00:00	2888.110107	59.221085	3715.801514	121.212952	0.007896	3109.218262	0.079211	0.035032	0.000037	0.025448	0.000387	275.080505	0.007616	0.002623	0.000037	0.001649	0.000320	2.797483	0.000134	16.892376	0.000037	0.000014	0.000000	710.179688	0.041737	0.017587	0.000037	0.011245	0.000000	4.144794	0.000482	14.265689	0.000037	0.000272
06/18/2004-18:00:00	2885.642578	59.141750	3714.895264	121.183418	0.009941	3110.592773	0.078614	0.035948	0.000037	0.024898	0.000483	275.153503	0.007563	0.002692	0.000037	0.001613	0.000388	2.843800	0.000134	16.891909	0.000037	0.000014	0.000000	710.702148	0.041517	0.018002	0.000037	0.011008	0.000000	4.144891	0.000479	14.265326	0.000037	0.000266
06/18/2004-21:00:00	2881.371094	59.007847	3713.192383	121.127853	0.014585	3112.930908	0.078076	0.036177	0.000037	0.024452	0.000684	275.273529	0.007515	0.002711	0.000037	0.001583	0.000536	2.907195	0.000135	16.891445	0.000037	0.000015	0.000000	711.312012	0.041314	0.018126	0.000037	0.010810	0.000000	4.144992	0.000476	14.264968	0.000037	0.000261
06/19/2004-00:00:00	2876.226074	58.847546	3711.097900	121.059563	0.020995	3115.708984	0.077889	0.035040	0.000037	0.024419	0.000846	275.415527	0.007497	0.002624	0.000037	0.001580	0.000671	2.963105	0.000136	16.890984	0.000037	0.000015	0.000000	712.022400	0.041256	0.017625	0.000037	0.010794	0.000000	4.145103	0.000475	14.264596	0.000037	0.000261
06/19/2004-03:00:00	2872.915039	58.742657	3709.814697	121.017784	0.020892	3117.467041	0.077874	0.035906	0.000037	0.024657	0.000777	275.507629	0.007495	0.002688	0.000037	0.001595	0.000647	2.968525	0.000136	16.890520	0.000037	0.000015	0.000000	712.763794	0.041277	0.018015	0.000037	0.010907	0.000000	4.145204	0.000475	14.264242	0.000037	0.000263
06/19/2004-06:00:00	2871.975342	58.709332	3709.583496	121.010216	0.018374	3117.951172	0.077818	0.036033	0.000037	0.024855	0.000577	275.537872	0.007490	0.002698	0.000037	0.001607	0.000499	2.915139	0.000134	16.890060	0.000037	0.000015	0.000000	713.438904	0.041293	0.018097	0.000037	0.011013	0.000000	4.145301	0.000475	14.263873	0.000037	0.000265
06/19/2004-09:00:00	2872.054199	58.706799	3709.803711	121.017403	0.011655	3117.922363	0.077782	0.034911	0.000037	0.025008	0.000422	275.542816	0.007487	0.002613	0.000037	0.001617	0.000367	2.853203	0.000132	16.889591	0.000037	0.000014	0.000000	713.994507	0.041316	0.017623	0.000037	0.011100	0.000000	4.145408	0.000475	14.263509	0.000037	0.000267
06/19/2004-12:00:00	2872.096680	58.703114	3710.007324	121.023956	0.008402	3117.949219	0.077730	0.035811	0.000037	0.025142	0.000348	275.550171	0.007483	0.002681	0.000037	0.001625	0.000301	2.820023	0.000131	16.889135	0.000037	0.000013	0.000000	714.450684	0.041322	0.018037	0.000037	0.011176	0.000000	4.145501	0.000475	14.263147	0.000037	0.000268
06/19/2004-15:00:00	2871.472168	58.679272	3709.915039	121.021034	0.007607	3118.363525	0.077381	0.035907	0.000037	0.024893	0.000347	275.576263	0.007452	0.002688	0.000037	0.001609	0.000293	2.826542	0.000130	16.888664	0.000037	0.000012	0.000000	714.863403	0.041201	0.018103	0.000037	0.011076	0.000000	4.145600	0.000474	14.262785	0.000037	0.000266
06/19/2004-18:00:00	2869.550781	58.616222	3709.247314	120.999306	0.009097	3119.489746	0.076787	0.034529	0.000037	0.024326	0.000430	275.636993	0.007400	0.002589	0.000037	0.001572	0.000350	2.881778	0.000131	16.888201	0.000037	0.000012	0.000000	715.291992	0.040974	0.017538	0.000037	0.010827	0.000000	4.145714	0.000471	14.262411	0.000037	0.000260
06/19/2004-21:00:00	2865.951660	58.502388	3707.834229	120.953217	0.013576	3121.512939	0.076230	0.035038	0.000037	0.023886	0.000622	275.741577	0.007351	0.002632	0.000037	0.001543	0.000491	2.959847	0.000132	16.887743	0.000037	0.000013	0.000000	715.794067	0.040757	0.017824	0.000037	0.010630	0.000000	4.145823	0.000468	14.262053	0.000037	0.000255
06/20/2004-00:00:00	2861.481445	58.362133	3706.032471	120.894508	0.019979	3123.981445	0.076022	0.034962	0.000037	0.023886	0.000786	275.868195	0.007331	0.002628	0.000037	0.001542	0.000631	3.032151	0.000134	16.887276	0.000037	0.000014	0.000000	716.388428	0.040686	0.017822	0.000037	0.010628	0.000000	4.145936	0.000466	14.261685	0.000037	0.000254
06/20/2004-03:00:00	2858.588379	58.269623	3704.930176	120.858498	0.020214	3125.577637	0.076002	0.033814	0.000037	0.024086	0.000739	275.952301	0.007328	0.002541	0.000037	0.001554	0.000614	3.057630	0.000135	16.886805	0.000037	0.000014	0.000000	717.022217	0.040701	0.017321	0.000037	0.010723	0.000000	4.146055	0.000466	14.261314	0.000037	0.000256
06/20/2004-06:00:00	2857.759277	58.239536	3704.743652	120.852432	0.018519	3126.061768	0.075949	0.034622	0.000037	0.024283	0.000548	275.982147	0.007324	0.002602	0.000037	0.001566	0.000519	3.023320	0.000133	16.886347	0.000037	0.000014	0.000000	717.609253	0.040713	0.017694	0.000037	0.010826	0.000000	4.146162	0.000466	14.260943	0.000037	0.000258
06/20/2004-09:00:00	2857.853027	58.237350	3704.968506	120.859741	0.012376	3126.081055	0.075917	0.034748	0.000037	0.024479	0.000404	275.988983	0.007322	0.002612	0.000037	0.001579	0.000374	2.977909	0.000132	16.885880	0.000037	0.000013	0.000000	718.098206	0.040732	0.017781	0.000037	0.010931	0.000000	4.146268	0.000466	14.260586	0.000037	0.000261
06/20/2004-12:00:00	2857.894043	58.233543	3705.169434	120.866287	0.008746	3126.162842	0.075865	0.033679	0.000037	0.024580	0.000339	275.998840	0.007317	0.002531	0.000037	0.001585	0.000304	2.956955	0.000131	16.885424	0.000037	0.000013	0.000000	718.507019	0.040734	0.017320	0.000037	0.010990	0.000000	4.146381	0.000466	14.260212	0.000037	0.000262
06/20/2004-15:00:00	2857.222656	58.208187	3705.055176	120.862518	0.007857	3126.651611	0.075493	0.034501	0.000037	0.024328	0.000345	276.028198	0.007285	0.002594	0.000037	0.001569	0.000296	2.974289	0.000131	16.884953	0.000037	0.000012	0.000000	718.882324	0.040601	0.017700	0.000037	0.010887	0.000000	4.146487	0.000465	14.259852	0.000037	0.000259
06/20/2004-18:00:00	2855.139893	58.140076	3704.310547	120.838287	0.009499	3127.908936	0.074861	0.034466	0.000037	0.023803	0.000440	276.095093	0.007229	0.002591	0.000037	0.001534	0.000361	3.042833	0.000132	16.884499	0.000037	0.000012	0.000000	719.282532	0.040355	0.017693	0.000037	0.010655	0.000000	4.146601	0.000461	14.259477	0.000037	0.000253
06/20/2004-21:00:00	2851.187744	58.015301	3702.735596	120.786858	0.014945	3130.169678	0.074276	0.033224	0.000037	0.023332	0.000660	276.211365	0.007177	0.002498	0.000037	0.001503	0.000521	3.132999	0.000133	16.884043	0.000037	0.000013	0.000000	719.766296	0.040123	0.017147	0.000037	0.010441	0.000000	4.146731	0.000458	14.259104	0.000037	0.000248
06/21/2004-00:00:00	2846.257568	57.860867	3700.719238	120.721222	0.023487	3132.931885	0.074074	0.033957	0.000037	0.023337	0.000998	276.352112	0.007158	0.002553	0.000037	0.001503	0.000786	3.217580	0.000135	16.883564	0.000037	0.000014	0.000000	720.350098	0.040050	0.017470	0.000037	0.010439	0.000000	4.146851	0.000457	14.258743	0.000037	0.000248
06/21/2004-03:00:00	2843.167480	57.762165	3699.523193	120.682152	0.023213	3134.669434	0.074048	0.034037	0.000037	0.023574	0.000859	276.443085	0.007155	0.002558	0.000037	0.001517	0.000723	3.247747	0.000136	16.883112	0.000037	0.000014	0.000000	720.978210	0.040060	0.017520	0.000037	0.010551	0.000000	4.146970	0.000457	14.258376	0.000037	0.000250
06/21/2004-06:00:00	2842.383301	57.733341	3699.351807	120.676704	0.022470	3135.163574	0.073984	0.034209	0.000037	0.023763	0.000807	276.473206	0.007150	0.002571	0.000037	0.001529	0.000701	3.212517	0.000135	16.882643	0.000037	0.000014	0.000000	721.557922	0.040066	0.017608	0.000037	0.010651	0.000000	4.147087	0.000457	14.258011	0.000037	0.000252
06/21/2004-09:00:00	2842.579590	57.734184	3699.623047	120.685432	0.017010	3135.163574	0.073946	0.034313	0.000037	0.023950	0.000525	276.479004	0.007147	0.002579	0.000037	0.001541	0.000459	3.165074	0.000133	16.882183	0.000037	0.000013	0.000000	722.034546	0.040082	0.017670	0.000037	0.010753	0.000000	4.147200	0.000457	14.257639	0.000037	0.000254
06/21/2004-12:00:00	2842.734131	57.733749	3699.870605	120.693558	0.010934	3135.218262	0.073893	0.034306	0.000037	0.024084	0.000396	276.487183	0.007142	0.002578	0.000037	0.001549	0.000344	3.142923	0.000132	16.881718	0.000037	0.000013	0.000000	722.425964	0.040083	0.017680	0.000037	0.010829	0.000000	4.147311	0.000457	14.257275	0.000037	0.000256
06/21/2004-15:00:00	2842.210938	57.712746	3699.819580	120.691856	0.008855	3135.666016	0.073528	0.034190	0.000037	0.023843	0.000367	276.514343	0.007111	0.002570	0.000037	0.001534	0.000312	3.159396	0.000132	16.881254	0.000037	0.000012	0.000000	722.778503	0.039950	0.017650	0.000037	0.010729	0.000000	4.147428	0.000455	14.256917	0.000037	0.000253
06/21/2004-18:00:00	2840.333496	57.650719	3699.160889	120.670395	0.009849	3136.851807	0.072897	0.034024	0.000037	0.023324	0.000443	276.577820	0.007057	0.002557	0.000037	0.001500	0.000362	3.227912	0.000132	16.880795	0.000037	0.000012	0.000000	723.145813	0.039702	0.017578	0.000037	0.010498	0.000000	4.147550	0.000452	14.256542	0.000037	0.000248
06/21/2004-21:00:00	2836.655273	57.534008	3697.700439	120.622734	0.015012	3139.005127	0.072302	0.033835	0.000037	0.022886	0.000648	276.688538	0.007005	0.002542	0.000037	0.001471	0.000512	3.323902	0.000134	16.880331	0.000037	0.000013	0.000000	723.581848	0.039463	0.017494	0.000037	0.010298	0.000000	4.147677	0.000449	14.256171	0.000037	0.000243
06/22/2004-00:00:00	2832.018066	57.388203	3695.806885	120.561089	0.023202	3141.654297	0.072083	0.033643	0.000037	0.022875	0.000976	276.823608	0.006985	0.002528	0.000037	0.001469	0.000770	3.416538	0.000136	16.879873	0.000037	0.000014	0.000000	724.108887	0.039380	0.017414	0.000037	0.010290	0.000000	4.147806	0.000448	14.255801	0.000037	0.000242
06/22/2004-03:00:00	2828.976807	57.290722	3694.625732	120.522537	0.025390	3143.411621	0.072058	0.033645	0.000037	0.023102	0.000848	276.915497	0.006982	0.002529	0.000037	0.001483	0.000711	3.459641	0.000137	16.879404	0.000037	0.000014	0.000000	724.682007	0.039388	0.017422	0.000037	0.010397	0.000000	4.147931	0.000448	14.255438	0.000037	0.000245
06/22/2004-06:00:00	2828.040527	57.257160	3694.387207	120.514687	0.025190	3144.029541	0.072001	0.033567	0.000037	0.023295	0.000808	276.951385	0.006977	0.002522	0.000037	0.001495	0.000726	3.440684	0.000136	16.878937	0.000037	0.000014	0.000000	725.222473	0.039394	0.017394	0.000037	0.010497	0.000000	4.148057	0.000447	14.255069	0.000037	0.000247
06/22/2004-09:00:00	2828.051758	57.252354	3694.569580	120.520676	0.021598	3144.159668	0.071967	0.033518	0.000037	0.023482	0.000530	276.963470	0.006974	0.002518	0.000037	0.001507	0.000474	3.404935	0.000135	16.878481	0.000037	0.000013	0.000000	725.680359	0.039408	0.017393	0.000037	0.010599	0.000000	4.148178	0.000447	14.254700	0.000037	0.000249
06/22/2004-12:00:00	2828.048828	57.247078	3694.747070	120.526428	0.014580	3144.329102	0.071912	0.033503	0.000037	0.023613	0.000406	276.977112	0.006969	0.002516	0.000037	0.001516	0.000357	3.389671	0.000134	16.878006	0.000037	0.000013	0.000000	726.066223	0.039406	0.017398	0.000037	0.010671	0.000000	4.148298	0.000447	14.254333	0.000037	0.000250
06/22/2004-15:00:00	2827.522461	57.225899	3694.690430	120.524559	0.010760	3144.803711	0.071546	0.033411	0.000037	0.023389	0.000374	277.005463	0.006938	0.002510	0.000037	0.001501	0.000320	3.407024	0.000134	16.877556	0.000037	0.000012	0.000000	726.411865	0.039273	0.017370	0.000037	0.010579	0.000000	4.148423	0.000446	14.253960	0.000037	0.000248
06/22/2004-18:00:00	2826.055176	57.176167	3694.211426	120.508965	0.010472	3145.796631	0.070926	0.033211	0.000037	0.022913	0.000427	277.059265	0.006885	0.002496	0.000037	0.001470	0.000354	3.464296	0.000134	16.877087	0.000037	0.000012	0.000000	726.760376	0.039030	0.017296	0.000037	0.010368	0.000000	4.148552	0.000443	14.253590	0.000037	0.000243
06/22/2004-21:00:00	2823.466064	57.092327	3693.229980	120.476967	0.014380	3147.398193	0.070331	0.033057	0.000037	0.022506	0.000579	277.142944	0.006834	0.002485	0.000037	0.001443	0.000466	3.548898	0.000135	16.876631	0.000037	0.000013	0.000000	727.147339	0.038795	0.017231	0.000037	0.010185	0.000000	4.148687	0.000440	14.253219	0.000037	0.000238
06/23/2004-00:00:00	2820.313721	56.991360	3691.997070	120.436714	0.020658	3149.290039	0.070095	0.032910	0.000037	0.022494	0.000834	277.240845	0.006813	0.002473	0.000037	0.001442	0.000672	3.630150	0.000136	16.876167	0.000037	0.000013	0.000000	727.592896	0.038709	0.017160	0.000037	0.010180	0.000000	4.148822	0.000438	14.252851	0.000037	0.000238
06/23/2004-03:00:00	2817.977295	56.915173	3691.125732	120.408379	0.022437	3150.724365	0.070079	0.032831	0.000037	0.022718	0.000721	277.316498	0.006811	0.002468	0.000037	0.001456	0.000605	3.682929	0.000138	16.875706	0.000037	0.000014	0.000000	728.072510	0.038717	0.017142	0.000037	0.010287	0.000000	4.148956	0.000438	14.252475	0.000037	0.000240
06/23/2004-06:00:00	2816.898926	56.877136	3690.817383	120.398308	0.022963	3151.476807	0.070051	0.032778	0.000037	0.022922	0.000717	277.358734	0.006809	0.002463	0.000037	0.001469	0.000636	3.689868	0.000138	16.875254	0.000037	0.000014	0.000000	728.541382	0.038729	0.017120	0.000037	0.010390	0.000000	4.149088	0.000438	14.252101	0.000037	0.000242
06/23/2004-09:00:00	2816.499512	56.859779	3690.815430	120.398262	0.020222	3151.876221	0.070036	0.032763	0.000037	0.023115	0.000507	277.383667	0.006807	0.002461	0.000037	0.001481	0.000445	3.680924	0.000137	16.874788	0.000037	0.000013	0.000000	728.964600	0.038747	0.017126	0.000037	0.010490	0.000000	4.149218	0.000438	14.251732	0.000037	0.000244
06/23/2004-12:00:00	2816.124023	56.843159	3690.823486	120.398521	0.013824	3152.277100	0.069982	0.032756	0.000037	0.023241	0.000416	277.408569	0.006803	0.002460	0.000037	0.001489	0.000359	3.683015	0.000137	16.874325	0.000037	0.000013	0.000000	729.344238	0.038743	0.017129	0.000037	0.010559	0.000000	4.149346	0.000438	14.251358	0.000037	0.000246
06/23/2004-15:00:00	2815.522217	56.819614	3690.731445	120.395500	0.010470	3152.821045	0.069642	0.032645	0.000037	0.023066	0.000386	277.440216	0.006774	0.002453	0.000037	0.001477	0.000327	3.702827	0.000137	16.873859	0.000037	0.000013	0.000000	729.692932	0.038621	0.017102	0.000037	0.010488	0.000000	4.149476	0.000437	14.250988	0.000037	0.000244
06/23/2004-18:00:00	2814.580078	56.785717	3690.485840	120.387421	0.009562	3153.563965	0.069096	0.032543	0.000037	0.022700	0.000405	277.481537	0.006728	0.002446	0.000037	0.001454	0.000338	3.740695	0.000136	16.873396	0.000037	0.000012	0.000000	730.026672	0.038413	0.017064	0.000037	0.010328	0.000000	4.149611	0.000434	14.250617	0.000037	0.000240
06/23/2004-21:00:00	2813.299805	56.741562	3690.088867	120.374458	0.011705	3154.494873	0.068581	0.032346	0.000037	0.022397	0.000488	277.532196	0.006684	0.002431	0.000037	0.001434	0.000401	3.792321	0.000136	16.872936	0.000037	0.000012	0.000000	730.360596	0.038215	0.016982	0.000037	0.010195	0.000000	4.149748	0.000431	14.250242	0.000037	0.000237
06/24/2004-00:00:00	2811.876221	56.692959	3689.622314	120.359337	0.014621	3155.504883	0.068467	0.032222	0.000037	0.022497	0.000536	277.586639	0.006674	0.002422	0.000037	0.001440	0.000449	3.846063	0.000137	16.872484	0.000037	0.000013	0.000000	730.707703	0.038181	0.016934	0.000037	0.010246	0.000000	4.149886	0.000431	14.249873	0.000037	0.000238
06/24/2004-03:00:00	2810.727783	56.652790	3689.283936	120.348305	0.015122	3156.365723	0.068456	0.032052	0.000037	0.022695	0.000489	277.633759	0.006673	0.002412	0.000037	0.001452	0.000433	3.886028	0.000138	16.872019	0.000037	0.000013	0.000000	731.062134	0.038189	0.016902	0.000037	0.010342	0.000000	4.150023	0.000431	14.249497	0.000037	0.000240
06/24/2004-06:00:00	2810.066650	56.627365	3689.162842	120.344307	0.014626	3156.965576	0.068436	0.031812	0.000037	0.022874	0.000407	277.668091	0.006671	0.002401	0.000037	0.001464	0.000388	3.908698	0.000139	16.871567	0.000037	0.000013	0.000000	731.405029	0.038197	0.016875	0.000037	0.010432	0.000000	4.150157	0.000431	14.249122	0.000037	0.000242
06/24/2004-09:00:00	2809.712402	56.611347	3689.180176	120.344833	0.010145	3157.410156	0.068424	0.031671	0.000037	0.023042	0.000360	277.694794	0.006670	0.002394	0.000037	0.001474	0.000326	3.924984	0.000139	16.871094	0.000037	0.000013	0.000000	731.723389	0.038207	0.016859	0.000037	0.010518	0.000000	4.150290	0.000431	14.248749	0.000037	0.000243
06/24/2004-12:00:00	2809.346436	56.594917	3689.191162	120.345184	0.008149	3157.872070	0.068386	0.031655	0.000037	0.023163	0.000341	277.722137	0.006666	0.002393	0.000037	0.001482	0.000299	3.947689	0.000140	16.870644	0.000037	0.000013	0.000000	732.019409	0.038206	0.016868	0.000037	0.010581	0.000000	4.150421	0.000431	14.248378	0.000037	0.000245
06/24/2004-15:00:00	2808.772461	56.572220	3689.108643	120.342499	0.007402	3158.457764	0.068220	0.031588	0.000037	0.023145	0.000344	277.755615	0.006652	0.002388	0.000037	0.001480	0.000294	3.982446	0.000140	16.870174	0.000037	0.000013	0.000000	732.302856	0.038150	0.016848	0.000037	0.010578	0.000000	4.150552	0.000430	14.248004	0.000037	0.000244
06/24/2004-18:00:00	2807.892578	56.540127	3688.888428	120.335358	0.007495	3159.214844	0.067969	0.031483	0.000037	0.023044	0.000369	277.797363	0.006631	0.002381	0.000037	0.001474	0.000309	4.029874	0.000141	16.869711	0.000037	0.000013	0.000000	732.585510	0.038058	0.016812	0.000037	0.010536	0.000000	4.150686	0.000429	14.247625	0.000037	0.000243
06/24/2004-21:00:00	2806.713867	56.498924	3688.533203	120.323792	0.008021	3160.137695	0.067738	0.031414	0.000037	0.022969	0.000404	277.847260	0.006611	0.002376	0.000037	0.001469	0.000334	4.086808	0.000142	16.869261	0.000037	0.000014	0.000000	732.879456	0.037973	0.016784	0.000037	0.010505	0.000000	4.150821	0.000428	14.247253	0.000037	0.000242
06/25/2004-00:00:00	2805.403564	56.453785	3688.120117	120.310249	0.008377	3161.124512	0.067705	0.031384	0.000037	0.023104	0.000428	277.900299	0.006608	0.002373	0.000037	0.001477	0.000351	4.143620	0.000143	16.868788	0.000037	0.000014	0.000000	733.192078	0.037974	0.016773	0.000037	0.010570	0.000000	4.150953	0.000428	14.246881	0.000037	0.000244
06/25/2004-03:00:00	2804.361084	56.416771	3687.825439	120.300674	0.007969	3161.963867	0.067706	0.031341	0.000037	0.023253	0.000416	277.946228	0.006608	0.002370	0.000037	0.001486	0.000343	4.186148	0.000144	16.868343	0.000037	0.000015	0.000000	733.515198	0.037986	0.016766	0.000037	0.010643	0.000000	4.151084	0.000428	14.246501	0.000037	0.000245
06/25/2004-06:00:00	2803.791260	56.394051	3687.742188	120.297928	0.016045	3162.546631	0.067710	0.031379	0.000037	0.023392	0.000778	277.979584	0.006609	0.002373	0.000037	0.001495	0.000633	4.210934	0.000145	16.867882	0.000037	0.000015	0.000053	733.830139	0.038004	0.016786	0.000037	0.010713	0.000002	4.151224	0.000428	14.246127	0.000037	0.000247
06/25/2004-09:00:00	2803.514893	56.380333	3687.795410	120.299591	0.196603	3162.830322	0.067798	0.031416	0.000037	0.023561	0.010975	277.997345	0.006618	0.002376	0.000037	0.001506	0.009406	4.220587	0.000145	16.867416	0.000037	0.000015	0.000479	734.126221	0.038070	0.016813	0.000037	0.010798	0.000020	4.151433	0.000428	14.245757	0.000037	0.000248
06/25/2004-12:00:00	2803.177246	56.364765	3687.818115	120.300331	0.394838	3163.174561	0.068065	0.031459	0.000037	0.023810	0.021269	278.019470	0.006645	0.002380	0.000037	0.001521	0.017710	4.237227	0.000146	16.866957	0.000037	0.000015	0.001639	734.408264	0.038237	0.016850	0.000037	0.010920	0.000069	4.151774	0.000430	14.245380	0.000037	0.000251
06/25/2004-15:00:00	2802.420654	56.336376	3687.652100	120.294884	0.604307	3163.681152	0.068299	0.031575	0.000036	0.024036	0.032163	278.049103	0.006668	0.002388	0.000036	0.001536	0.026852	4.268816	0.000147	16.866497	0.000036	0.000015	0.002268	734.689331	0.038379	0.016915	0.000036	0.011029	0.000096	4.152047	0.000432	14.245008	0.000036	0.000253
06/25/2004-18:00:00	2800.972412	56.286976	3687.173340	120.279335	0.873537	3164.455566	0.068306	0.031623	0.000036	0.024055	0.044392	278.091309	0.006668	0.002391	0.000036	0.001537	0.037669	4.320069	0.000149	16.866035	0.000036	0.000015	0.002153	734.988953	0.038397	0.016942	0.000036	0.011041	0.000091	4.152211	0.000432	14.244637	0.000036	0.000254
06/25/2004-21:00:00	2798.773438	56.214699	3686.357910	120.252762	1.250330	3165.552246	0.068261	0.031644	0.000036	0.024040	0.061363	278.149139	0.006664	0.002393	0.000036	0.001535	0.053610	4.386335	0.000150	16.865582	0.000036	0.000015	0.002082	735.329407	0.038394	0.016958	0.000036	0.011035	0.000088	4.152373	0.000432	14.244267	0.000036	0.000253
06/26/2004-00:00:00	2796.235107	56.132061	3685.389893	120.221100	1.396472	3167.037354	0.068030	0.031606	0.000036	0.023866	0.069506	278.223602	0.006643	0.002391	0.000036	0.001524	0.059726	4.458733	0.000152	16.865124	0.000036	0.000016	0.001647	735.713013	0.038304	0.016953	0.000036	0.010957	0.000069	4.152503	0.000430	14.243895	0.000036	0.000251
06/26/2004-03:00:00	2794.496338	56.073757	3684.777832	120.201241	1.285204	3168.339600	0.068057	0.031588	0.000036	0.023994	0.065433	278.290894	0.006645	0.002389	0.000036	0.001531	0.055681	4.509788	0.000153	16.864672	0.000036	0.000017	0.001356	736.122070	0.038329	0.016949	0.000036	0.011011	0.000055	4.152631	0.000431	14.243518	0.000036	0.000252
06/26/2004-06:00:00	2793.940918	56.051468	3684.700439	120.198685	1.060339	3169.116943	0.068068	0.031577	0.000036	0.024084	0.054246	278.333862	0.006645	0.002388	0.000036	0.001536	0.045743	4.522284	0.000153	16.864206	0.000036	0.000017	0.001194	736.513062	0.038351	0.016953	0.000036	0.011062	0.000045	4.152755	0.000431	14.243147	0.000036	0.000253
06/26/2004-09:00:00	2794.001953	56.047966	3684.900635	120.205193	0.708664	3169.701660	0.068078	0.031572	0.000036	0.024160	0.036504	278.367706	0.006646	0.002388	0.000036	0.001541	0.030470	4.527267	0.000153	16.863754	0.000036	0.000016	0.000865	736.856995	0.038371	0.016973	0.000036	0.011109	0.000034	4.152886	0.000431	14.242777	0.000036	0.000254
06/26/2004-12:00:00	2794.023193	56.043194	3685.081055	120.211090	0.398493	3170.286621	0.068043	0.031554	0.000036	0.024191	0.020028	278.402313	0.006643	0.002386	0.000036	0.001543	0.016996	4.542848	0.000153	16.863291	0.000036	0.000015	0.000413	737.161499	0.038371	0.016972	0.000036	0.011133	0.000016	4.153023	0.000431	14.242407	0.000036	0.000254
06/26/2004-15:00:00	2793.556885	56.023647	3685.043701	120.209885	0.235258	3171.004395	0.067659	0.031464	0.000036	0.023873	0.012977	278.441132	0.006611	0.002379	0.000036	0.001523	0.010605	4.576710	0.000153	16.862825	0.000036	0.000015	0.000309	737.447327	0.038226	0.016940	0.000036	0.010992	0.000013	4.153149	0.000429	14.242034	0.000036	0.000251
06/26/2004-18:00:00	2792.229248	55.977844	3684.617188	120.195961	0.061497	3172.207031	0.067018	0.031289	0.000036	0.023331	0.003389	278.505676	0.006556	0.002367	0.000036	0.001488	0.002747	4.646661	0.000153	16.862371	0.000036	0.000015	0.000087	737.738770	0.037972	0.016865	0.000036	0.010744	0.000004	4.153287	0.000426	14.241657	0.000036	0.000245
06/26/2004-21:00:00	2789.890625	55.901169	3683.739014	120.167244	0.011590	3173.834961	0.066405	0.031137	0.000036	0.022872	0.000555	278.590363	0.006504	0.002356	0.000036	0.001458	0.000443	4.739482	0.000154	16.861912	0.000036	0.000015	0.000001	738.065552	0.037728	0.016795	0.000036	0.010532	0.000000	4.153430	0.000423	14.241286	0.000036	0.000240
06/27/2004-00:00:00	2787.060547	55.809563	3682.630127	120.131218	0.017492	3175.659668	0.066139	0.030993	0.000036	0.022780	0.000801	278.684631	0.006481	0.002344	0.000036	0.001452	0.000642	4.827384	0.000155	16.861460	0.000036	0.000016	0.000001	738.443298	0.037627	0.016719	0.000036	0.010489	0.000000	4.153568	0.000421	14.240909	0.000036	0.000239
06/27/2004-03:00:00	2785.182129	55.746910	3681.956299	120.109177	0.020889	3176.953369	0.066151	0.030933	0.000036	0.022950	0.000745	278.752747	0.006482	0.002339	0.000036	0.001462	0.000680	4.881612	0.000156	16.860998	0.000036	0.000016	0.000000	738.847656	0.037646	0.016694	0.000036	0.010572	0.000000	4.153704	0.000421	14.240535	0.000036	0.000241
06/27/2004-06:00:00	2784.659668	55.725578	3681.890625	120.106995	0.021225	3177.510986	0.066142	0.030900	0.000036	0.023096	0.000761	278.784851	0.006481	0.002336	0.000036	0.001471	0.000721	4.885113	0.000156	16.860542	0.000036	0.000016	0.000000	739.230103	0.037662	0.016686	0.000036	0.010650	0.000000	4.153838	0.000422	14.240161	0.000036	0.000242
06/27/2004-09:00:00	2784.810059	55.724812	3682.129883	120.114807	0.019701	3177.719971	0.066135	0.030867	0.000036	0.023226	0.000544	278.799927	0.006481	0.002334	0.000036	0.001479	0.000596	4.875839	0.000156	16.860090	0.000036	0.000015	0.000000	739.556335	0.037679	0.016692	0.000036	0.010724	0.000000	4.153972	0.000422	14.239789	0.000036	0.000243
06/27/2004-12:00:00	2784.921387	55.722790	3682.350586	120.121994	0.013692	3177.970703	0.066088	0.030896	0.000036	0.023308	0.000404	278.816681	0.006477	0.002337	0.000036	0.001484	0.000412	4.881544	0.000155	16.859632	0.000036	0.000015	0.000000	739.834290	0.037674	0.016715	0.000036	0.010772	0.000000	4.154103	0.000422	14.239408	0.000036	0.000244
06/27/2004-15:00:00	2784.513916	55.704906	3682.338135	120.121582	0.010148	3178.518799	0.065676	0.030825	0.000036	0.023042	0.000368	278.848083	0.006442	0.002332	0.000036	0.001467	0.000346	4.916503	0.000155	16.859179	0.000036	0.000014	0.000000	740.086243	0.037518	0.016692	0.000036	0.010655	0.000000	4.154240	0.000420	14.239037	0.000036	0.000241
06/27/2004-18:00:00	2783.158936	55.658180	3681.896484	120.107201	0.010311	3179.588135	0.064971	0.030625	0.000036	0.022539	0.000427	278.904846	0.006383	0.002316	0.000036	0.001435	0.000373	4.990567	0.000155	16.858727	0.000036	0.000014	0.000000	740.340027	0.037239	0.016602	0.000036	0.010424	0.000000	4.154381	0.000416	14.238658	0.000036	0.000236
06/27/2004-21:00:00	2780.654053	55.576370	3680.935547	120.075836	0.014550	3181.279297	0.064309	0.030387	0.000036	0.022112	0.000577	278.992249	0.006327	0.002299	0.000036	0.001407	0.000478	5.097198	0.000155	16.858271	0.000036	0.000014	0.000000	740.623901	0.036971	0.016501	0.000036	0.010226	0.000000	4.154528	0.000413	14.238278	0.000036	0.000231
06/28/2004-00:00:00	2777.581055	55.477238	3679.716797	120.036125	0.020798	3183.262207	0.064032	0.030242	0.000036	0.022061	0.000841	279.094177	0.006303	0.002288	0.000036	0.001403	0.000689	5.204069	0.000157	16.857821	0.000036	0.000015	0.000000	740.956787	0.036862	0.016429	0.000036	0.010201	0.000000	4.154678	0.000411	14.237913	0.000036	0.000231
06/28/2004-03:00:00	2775.604736	55.411549	3678.991211	120.012489	0.025770	3184.632813	0.064030	0.030184	0.000036	0.022255	0.001078	279.166107	0.006302	0.002283	0.000036	0.001415	0.000875	5.276015	0.000159	16.857355	0.000036	0.000016	0.000000	741.315430	0.036872	0.016407	0.000036	0.010296	0.000000	4.154825	0.000411	14.237527	0.000036	0.000233
06/28/2004-06:00:00	2775.136719	55.391804	3678.948242	120.011093	0.021285	3185.183838	0.064004	0.030172	0.000036	0.022423	0.000732	279.197754	0.006300	0.002283	0.000036	0.001426	0.000660	5.290336	0.000159	16.856907	0.000036	0.000015	0.000000	741.653320	0.036879	0.016409	0.000036	0.010385	0.000000	4.154969	0.000411	14.237150	0.000036	0.000234
06/28/2004-09:00:00	2775.385498	55.393993	3679.231445	120.020271	0.020890	3185.364746	0.063988	0.030106	0.000036	0.022578	0.000691	279.211121	0.006299	0.002278	0.000036	0.001436	0.000627	5.289408	0.000158	16.856438	0.000036	0.000015	0.000000	741.936768	0.036890	0.016402	0.000036	0.010470	0.000000	4.155112	0.000411	14.236777	0.000036	0.000236
06/28/2004-12:00:00	2775.595459	55.394943	3679.494873	120.028877	0.015990	3185.587158	0.063935	0.030102	0.000036	0.022685	0.000468	279.226501	0.006294	0.002277	0.000036	0.001442	0.000419	5.302874	0.000158	16.855989	0.000036	0.000014	0.000000	742.173340	0.036881	0.016403	0.000036	0.010531	0.000000	4.155255	0.000411	14.236398	0.000036	0.000237
06/28/2004-15:00:00	2775.268555	55.379509	3679.516602	120.029541	0.011155	3186.116455	0.063514	0.030042	0.000036	0.022451	0.000397	279.256775	0.006259	0.002273	0.000036	0.001427	0.000345	5.346298	0.000158	16.855534	0.000036	0.000014	0.000000	742.384644	0.036718	0.016383	0.000036	0.010428	0.000000	4.155399	0.000409	14.236013	0.000036	0.000235
06/28/2004-18:00:00	2773.934570	55.333347	3679.080566	120.015358	0.011841	3187.203369	0.062785	0.029830	0.000036	0.021973	0.000449	279.314301	0.006198	0.002258	0.000036	0.001397	0.000376	5.432191	0.000158	16.855083	0.000036	0.000014	0.000000	742.602112	0.036427	0.016292	0.000036	0.010208	0.000000	4.155551	0.000406	14.235636	0.000036	0.000230
06/28/2004-21:00:00	2771.343994	55.248856	3678.076172	119.982651	0.016347	3188.967773	0.062085	0.029641	0.000036	0.021566	0.000598	279.405182	0.006139	0.002244	0.000036	0.001370	0.000484	5.552175	0.000158	16.854626	0.000036	0.000014	0.000000	742.855347	0.036147	0.016203	0.000036	0.010017	0.000000	4.155709	0.000402	14.235258	0.000036	0.000225
06/29/2004-00:00:00	2768.116943	55.144970	3676.782959	119.940468	0.022821	3191.064453	0.061790	0.029466	0.000036	0.021535	0.000875	279.512543	0.006114	0.002231	0.000036	0.001368	0.000703	5.673159	0.000160	16.854168	0.000036	0.000015	0.000000	743.158997	0.036031	0.016116	0.000036	0.010001	0.000000	4.155865	0.000401	14.234877	0.000036	0.000225
06/29/2004-03:00:00	2766.048096	55.076385	3676.014160	119.915314	0.027920	3192.510986	0.061773	0.029389	0.000036	0.021739	0.001118	279.588013	0.006112	0.002225	0.000036	0.001380	0.000893	5.759245	0.000162	16.853716	0.000036	0.000015	0.000000	743.488953	0.036032	0.016083	0.000036	0.010100	0.000000	4.156022	0.000401	14.234502	0.000036	0.000227
06/29/2004-06:00:00	2765.558350	55.055969	3675.958252	119.913521	0.026165	3193.097656	0.061731	0.029326	0.000036	0.021916	0.000757	279.621490	0.006109	0.002220	0.000036	0.001391	0.000674	5.784279	0.000162	16.853260	0.000036	0.000015	0.000000	743.801331	0.036031	0.016063	0.000036	0.010194	0.000000	4.156176	0.000401	14.234118	0.000036	0.000228
06/29/2004-09:00:00	2765.810303	55.058231	3676.239746	119.922684	0.026098	3193.299561	0.061708	0.029323	0.000036	0.022085	0.000713	279.635773	0.006107	0.002220	0.000036	0.001402	0.000657	5.791769	0.000162	16.852818	0.000036	0.000015	0.000000	744.063354	0.036038	0.016070	0.000036	0.010285	0.000000	4.156328	0.000401	14.233744	0.000036	0.000230
06/29/2004-12:00:00	2766.040771	55.059780	3676.510010	119.931526	0.022946	3193.535156	0.061648	0.029331	0.000036	0.022205	0.000471	279.651581	0.006102	0.002220	0.000036	0.001410	0.000427	5.811957	0.000162	16.852360	0.000036	0.000014	0.000000	744.282104	0.036024	0.016080	0.000036	0.010352	0.000000	4.156479	0.000401	14.233359	0.000036	0.000232
06/29/2004-15:00:00	2765.805176	55.047100	3676.569824	119.933456	0.018431	3194.040039	0.061220	0.029247	0.000036	0.022002	0.000392	279.680511	0.006066	0.002215	0.000036	0.001397	0.000344	5.857911	0.000162	16.851906	0.000036	0.000014	0.000000	744.478577	0.035860	0.016049	0.000036	0.010263	0.000000	4.156633	0.000399	14.232975	0.000036	0.000229
06/29/2004-18:00:00	2764.688721	55.007568	3676.232910	119.922440	0.018993	3195.031494	0.060472	0.029022	0.000036	0.021558	0.000436	279.733276	0.006004	0.002198	0.000036	0.001368	0.000369	5.940236	0.000161	16.851454	0.000036	0.000013	0.000000	744.678040	0.035563	0.015951	0.000036	0.010059	0.000000	4.156793	0.000395	14.232598	0.000036	0.000225
06/29/2004-21:00:00	2762.403809	54.932404	3675.363525	119.894066	0.023219	3196.659668	0.059737	0.028795	0.000036	0.021261	0.000573	279.817322	0.005942	0.002181	0.000036	0.001349	0.000468	6.059965	0.000161	16.851011	0.000036	0.000014	0.000000	744.904846	0.035267	0.015843	0.000036	0.009919	0.000000	4.156955	0.000391	14.232212	0.000036	0.000221
06/30/2004-00:00:00	2759.231445	54.830036	3674.089111	119.852524	0.029644	3198.758057	0.059403	0.028349	0.000036	0.021259	0.000850	279.924591	0.005914	0.002142	0.000036	0.001348	0.000687	6.187520	0.000163	16.850542	0.000036	0.000015	0.000000	745.179382	0.035134	0.015616	0.000036	0.009916	0.000000	4.157121	0.000390	14.231831	0.000036	0.000221
06/30/2004-03:00:00	2756.703125	54.747387	3673.104980	119.820465	0.035354	3200.486328	0.059404	0.028127	0.000036	0.021431	0.001119	280.013824	0.005913	0.002122	0.000036	0.001358	0.000895	6.290392	0.000165	16.850092	0.000036	0.000015	0.000000	745.488831	0.035139	0.015504	0.000036	0.009998	0.000000	4.157285	0.000390	14.231450	0.000036	0.000223
06/30/2004-06:00:00	2755.917969	54.717941	3672.913818	119.814201	0.035909	3201.258057	0.059351	0.028010	0.000036	0.021555	0.000777	280.056000	0.005909	0.002113	0.000036	0.001366	0.000751	6.330628	0.000166	16.849648	0.000036	0.000015	0.000000	745.790649	0.035131	0.015453	0.000036	0.010065	0.000000	4.157446	0.000390	14.231067	0.000036	0.000224
06/30/2004-09:00:00	2756.037598	54.716099	3673.132324	119.821365	0.036070	3201.551514	0.059314	0.027981	0.000036	0.021697	0.000749	280.074707	0.005906	0.002110	0.000036	0.001375	0.000763	6.344151	0.000166	16.849207	0.000036	0.000015	0.000000	746.050598	0.035132	0.015445	0.000036	0.010144	0.000000	4.157608	0.000389	14.230680	0.000036	0.000226
06/30/2004-12:00:00	2756.185791	54.715172	3673.366943	119.828949	0.034266	3201.846436	0.059243	0.027964	0.000036	0.021822	0.000488	280.093414	0.005900	0.002109	0.000036	0.001383	0.000553	6.367279	0.000166	16.848751	0.000036	0.000014	0.000000	746.270752	0.035112	0.015446	0.000036	0.010213	0.000000	4.157766	0.000389	14.230294	0.000036	0.000227
06/30/2004-15:00:00	2756.026855	54.704819	3673.457764	119.831894	0.030080	3202.327393	0.058809	0.027870	0.000036	0.021652	0.000395	280.121094	0.005864	0.002102	0.000036	0.001372	0.000405	6.410402	0.000165	16.848301	0.000036	0.000013	0.000000	746.464905	0.034947	0.015407	0.000036	0.010140	0.000000	4.157928	0.000387	14.229908	0.000036	0.000225
06/30/2004-18:00:00	2755.344971	54.678513	3673.313965	119.827248	0.030317	3203.101074	0.058074	0.027673	0.000036	0.021344	0.000414	280.163116	0.005803	0.002088	0.000036	0.001352	0.000389	6.478107	0.000164	16.847843	0.000036	0.000013	0.000000	746.648865	0.034658	0.015321	0.000036	0.010000	0.000000	4.158093	0.000384	14.229524	0.000036	0.000222
06/30/2004-21:00:00	2754.046875	54.633366	3672.887939	119.813377	0.033340	3204.219727	0.057355	0.027461	0.000036	0.021140	0.000504	280.222046	0.005743	0.002072	0.000036	0.001339	0.000449	6.570287	0.000163	16.847399	0.000036	0.000013	0.000000	746.838074	0.034374	0.015223	0.000036	0.009906	0.000000	4.158263	0.000380	14.229136	0.000036	0.000220
07/01/2004-00:00:00	2752.873291	54.588326	3672.542969	119.800217	0.037881	3205.564453	0.057069	0.027317	0.000036	0.021163	0.000707	280.292511	0.005720	0.002061	0.000036	0.001340	0.000617	6.675609	0.000165	16.846949	0.000036	0.000014	0.000000	747.047302	0.034263	0.015156	0.000036	0.009918	0.000000	4.158433	0.000379	14.228744	0.000036	0.000220
07/01/2004-03:00:00	2751.991943	54.552204	3672.331055	119.791374	0.042161	3206.743652	0.057062	0.027237	0.000036	0.021319	0.000918	280.354675	0.005719	0.002056	0.000036	0.001350	0.000785	6.763530	0.000166	16.846504	0.000036	0.000014	0.000000	747.273926	0.034265	0.015123	0.000036	0.009994	0.000000	4.158601	0.000379	14.228358	0.000036	0.000221
07/01/2004-06:00:00	2752.008057	54.543644	3672.528076	119.795860	0.040806	3207.431885	0.057032	0.027234	0.000036	0.021457	0.000632	280.392822	0.005716	0.002056	0.000036	0.001358	0.000585	6.814867	0.000167	16.846052	0.000036	0.000015	0.000000	747.495361	0.034262	0.015122	0.000036	0.010065	0.000000	4.158768	0.000379	14.227975	0.000036	0.000223
07/01/2004-09:00:00	2752.577393	54.552059	3672.975342	119.808533	0.041064	3207.827637	0.057011	0.027212	0.000036	0.021549	0.000616	280.416382	0.005715	0.002054	0.000036	0.001364	0.000581	6.849191	0.000168	16.845610	0.000036	0.000014	0.000000	747.692688	0.034265	0.015115	0.000036	0.010117	0.000000	4.158933	0.000379	14.227592	0.000036	0.000224
07/01/2004-12:00:00	2753.152832	54.560661	3673.426025	119.821274	0.038378	3208.234375	0.056952	0.027191	0.000036	0.021614	0.000438	280.440399	0.005710	0.002052	0.000036	0.001368	0.000401	6.889464	0.000168	16.845154	0.000036	0.000014	0.000000	747.866882	0.034248	0.015107	0.000036	0.010154	0.000000	4.159097	0.000379	14.227201	0.000036	0.000224
07/01/2004-15:00:00	2753.467041	54.561218	3673.757324	119.830162	0.034381	3208.794678	0.056570	0.027107	0.000036	0.021517	0.000376	280.471954	0.005678	0.002046	0.000036	0.001362	0.000334	6.945088	0.000168	16.844711	0.000036	0.000014	0.000000	748.026001	0.034102	0.015078	0.000036	0.010113	0.000000	4.159264	0.000377	14.226812	0.000036	0.000223
07/01/2004-18:00:00	2753.352539	54.548706	3673.895996	119.832687	0.034078	3209.596436	0.055937	0.026957	0.000036	0.021300	0.000395	280.515381	0.005626	0.002035	0.000036	0.001348	0.000339	7.019888	0.000167	16.844265	0.000036	0.000014	0.000000	748.180725	0.033852	0.015006	0.000036	0.010014	0.000000	4.159434	0.000374	14.226428	0.000036	0.000221
07/01/2004-21:00:00	2752.756592	54.521362	3673.811768	119.828056	0.036866	3210.663086	0.055323	0.026784	0.000036	0.021151	0.000482	280.571625	0.005574	0.002022	0.000036	0.001338	0.000403	7.113081	0.000167	16.843821	0.000036	0.000014	0.000000	748.342102	0.033608	0.014928	0.000036	0.009944	0.000000	4.159606	0.000371	14.226043	0.000036	0.000219
07/02/2004-00:00:00	2751.835938	54.484039	3673.581787	119.818634	0.041069	3211.900879	0.055120	0.026661	0.000036	0.021203	0.000670	280.636597	0.005557	0.002013	0.000036	0.001341	0.000561	7.215016	0.000168	16.843376	0.000036	0.000015	0.000000	748.520630	0.033529	0.014868	0.000036	0.009969	0.000000	4.159777	0.000370	14.225644	0.000036	0.000220
07/02/2004-03:00:00	2751.097656	54.452370	3673.433105	119.811844	0.044086	3213.033203	0.055111	0.026613	0.000036	0.021347	0.000659	280.696167	0.005556	0.002011	0.000036	0.001350	0.000617	7.304641	0.000170	16.842930	0.000036	0.000015	0.000000	748.715210	0.033528	0.014853	0.000036	0.010039	0.000000	4.159947	0.000370	14.225261	0.000036	0.000221
07/02/2004-06:00:00	2750.975098	54.439590	3673.567627	119.814278	0.044232	3213.824707	0.055082	0.026587	0.000036	0.021474	0.000707	280.739258	0.005554	0.002008	0.000036	0.001358	0.000675	7.367860	0.000171	16.842484	0.000036	0.000015	0.000000	748.910767	0.033523	0.014838	0.000036	0.010104	0.000000	4.160117	0.000370	14.224871	0.000036	0.000222
07/02/2004-09:00:00	2751.272949	54.439678	3673.889160	119.822945	0.043723	3214.393799	0.055061	0.026576	0.000036	0.021559	0.000563	280.771240	0.005552	0.002007	0.000036	0.001363	0.000593	7.416584	0.000172	16.842041	0.000036	0.000015	0.000000	749.093872	0.033522	0.014835	0.000036	0.010150	0.000000	4.160285	0.000370	14.224478	0.000036	0.000223
07/02/2004-12:00:00	2751.551514	54.439198	3674.203857	119.831268	0.039871	3214.978516	0.055011	0.026570	0.000036	0.021638	0.000439	280.803925	0.005548	0.002006	0.000036	0.001368	0.000430	7.469304	0.000173	16.841589	0.000036	0.000015	0.000000	749.265442	0.033509	0.014833	0.000036	0.010193	0.000000	4.160453	0.000370	14.224095	0.000036	0.000224
07/02/2004-15:00:00	2751.529297	54.429485	3674.382324	119.835136	0.036346	3215.734375	0.054738	0.026503	0.000036	0.021589	0.000399	280.844940	0.005525	0.002001	0.000036	0.001365	0.000367	7.536528	0.000173	16.841150	0.000036	0.000015	0.000000	749.430908	0.033404	0.014808	0.000036	0.010174	0.000000	4.160620	0.000368	14.223705	0.000036	0.000223
07/02/2004-18:00:00	2751.017578	54.404755	3674.336426	119.831734	0.035493	3216.759277	0.054307	0.026410	0.000036	0.021471	0.000420	280.899323	0.005489	0.001995	0.000036	0.001357	0.000366	7.623635	0.000173	16.840704	0.000036	0.000015	0.000000	749.601074	0.033232	0.014764	0.000036	0.010120	0.000000	4.160791	0.000366	14.223316	0.000036	0.000222
07/02/2004-21:00:00	2749.951904	54.363060	3674.040039	119.820129	0.038084	3218.083496	0.053906	0.026312	0.000036	0.021397	0.000497	280.968231	0.005455	0.001988	0.000036	0.001352	0.000417	7.729992	0.000174	16.840265	0.000036	0.000015	0.000000	749.785889	0.033072	0.014719	0.000036	0.010085	0.000000	4.160963	0.000364	14.222926	0.000036	0.000221
07/03/2004-00:00:00	2748.515625	54.309994	3673.572510	119.802963	0.041472	3219.601807	0.053573	0.026189	0.000035	0.021381	0.000550	281.047089	0.005427	0.001978	0.000035	0.001351	0.000465	7.846407	0.000175	16.839821	0.000035	0.000016	0.000000	749.992065	0.032943	0.014660	0.000035	0.010078	0.000000	4.161134	0.000363	14.222533	0.000035	0.000221
07/03/2004-03:00:00	2747.469482	54.268879	3673.282471	119.791626	0.043444	3220.897949	0.053558	0.026132	0.000035	0.021511	0.000526	281.114868	0.005426	0.001974	0.000035	0.001359	0.000458	7.941617	0.000177	16.839382	0.000035	0.000016	0.000000	750.215576	0.032941	0.014638	0.000035	0.010142	0.000000	4.161306	0.000363	14.222143	0.000035	0.000222
07/03/2004-06:00:00	2747.505615	54.260990	3673.485596	119.796295	0.043007	3221.601074	0.053516	0.026105	0.000035	0.021589	0.000430	281.153534	0.005422	0.001972	0.000035	0.001363	0.000396	7.993454	0.000177	16.838943	0.000035	0.000016	0.000000	750.431213	0.032934	0.014625	0.000035	0.010186	0.000000	4.161476	0.000363	14.221755	0.000035	0.000223
07/03/2004-09:00:00	2748.176270	54.272518	3673.978271	119.810463	0.041302	3221.968506	0.053489	0.026096	0.000035	0.021718	0.000341	281.175537	0.005420	0.001971	0.000035	0.001371	0.000308	8.026071	0.000178	16.838499	0.000035	0.000015	0.000000	750.618286	0.032934	0.014627	0.000035	0.010256	0.000000	4.161644	0.000362	14.221366	0.000035	0.000224
07/03/2004-12:00:00	2748.849365	54.284092	3674.472656	119.824585	0.037338	3222.349854	0.053417	0.026078	0.000035	0.021816	0.000303	281.198212	0.005414	0.001970	0.000035	0.001377	0.000268	8.065684	0.000178	16.838062	0.000035	0.000015	0.000000	750.779541	0.032911	0.014621	0.000035	0.010310	0.000000	4.161813	0.000362	14.220969	0.000035	0.000225
07/03/2004-15:00:00	2749.203613	54.285973	3674.819092	119.834045	0.033755	3222.917969	0.052968	0.025989	0.000035	0.021638	0.000304	281.229706	0.005377	0.001963	0.000035	0.001366	0.000262	8.123478	0.000177	16.837626	0.000035	0.000014	0.000000	750.924866	0.032736	0.014586	0.000035	0.010230	0.000000	4.161983	0.000360	14.220585	0.000035	0.000223
07/03/2004-18:00:00	2749.020996	54.271328	3674.923828	119.835518	0.034951	3223.785889	0.052213	0.025823	0.000035	0.021344	0.000372	281.276337	0.005314	0.001952	0.000035	0.001347	0.000314	8.205268	0.000176	16.837173	0.000035	0.000014	0.000000	751.066467	0.032434	0.014512	0.000035	0.010092	0.000000	4.162158	0.000356	14.220189	0.000035	0.000220
07/03/2004-21:00:00	2748.200439	54.237194	3674.734863	119.827515	0.038285	3225.004883	0.051488	0.025594	0.000035	0.021143	0.000479	281.339813	0.005253	0.001935	0.000035	0.001334	0.000402	8.311486	0.000175	16.836737	0.000035	0.000015	0.000000	751.217651	0.032140	0.014407	0.000035	0.009997	0.000000	4.162336	0.000353	14.219802	0.000035	0.000218
07/04/2004-00:00:00	2746.934814	54.189388	3674.344971	119.812836	0.042969	3226.461426	0.051174	0.025428	0.000035	0.021143	0.000693	281.415344	0.005227	0.001923	0.000035	0.001334	0.000576	8.430934	0.000176	16.836302	0.000035	0.000015	0.000000	751.388733	0.032013	0.014329	0.000035	0.009996	0.000000	4.162513	0.000352	14.219403	0.000035	0.000218
07/04/2004-03:00:00	2745.976318	54.150986	3674.092529	119.802719	0.047348	3227.741455	0.051164	0.025360	0.000035	0.021281	0.000910	281.482056	0.005226	0.001918	0.000035	0.001342	0.000749	8.532589	0.000178	16.835857	0.000035	0.000016	0.000000	751.577087	0.032010	0.014297	0.000035	0.010062	0.000000	4.162690	0.000351	14.219005	0.000035	0.000219
07/04/2004-06:00:00	2745.950684	54.141174	3674.267822	119.806480	0.048959	3228.509521	0.051128	0.025325	0.000035	0.021402	0.000767	281.523712	0.005223	0.001915	0.000035	0.001350	0.000732	8.595491	0.000179	16.835421	0.000035	0.000016	0.000000	751.762817	0.032003	0.014281	0.000035	0.010124	0.000000	4.162867	0.000351	14.218612	0.000035	0.000220
07/04/2004-09:00:00	2746.498047	54.148964	3674.703369	119.818764	0.049592	3228.970459	0.051104	0.025315	0.000035	0.021512	0.000785	281.550171	0.005221	0.001914	0.000035	0.001357	0.000767	8.639298	0.000179	16.834978	0.000035	0.000015	0.000000	751.929016	0.032003	0.014281	0.000035	0.010184	0.000000	4.163041	0.000351	14.218223	0.000035	0.000221
07/04/2004-12:00:00	2747.017334	54.155903	3675.126221	119.830635	0.049003	3229.457031	0.051044	0.025317	0.000035	0.021541	0.000574	281.577789	0.005216	0.001915	0.000035	0.001358	0.000641	8.689075	0.000180	16.834536	0.000035	0.000015	0.000000	752.077454	0.031984	0.014283	0.000035	0.010203	0.000000	4.163216	0.000351	14.217833	0.000035	0.000222
07/04/2004-15:00:00	2747.111328	54.149784	3675.354248	119.836212	0.046114	3230.186035	0.050613	0.025216	0.000035	0.021400	0.000456	281.617218	0.005180	0.001907	0.000035	0.001349	0.000462	8.759105	0.000179	16.834108	0.000035	0.000015	0.000000	752.217041	0.031811	0.014240	0.000035	0.010140	0.000000	4.163392	0.000349	14.217439	0.000035	0.000220
07/04/2004-18:00:00	2746.450684	54.120522	3675.239258	119.830566	0.048269	3231.332031	0.049891	0.025030	0.000035	0.021185	0.000505	281.677277	0.005119	0.001893	0.000035	0.001336	0.000485	8.859809	0.000178	16.833672	0.000035	0.000015	0.000000	752.361633	0.031512	0.014152	0.000035	0.010038	0.000000	4.163570	0.000345	14.217041	0.000035	0.000218
07/04/2004-21:00:00	2744.851074	54.062523	3674.691650	119.810799	0.052692	3232.987793	0.049196	0.024827	0.000035	0.021000	0.000632	281.762360	0.005060	0.001879	0.000035	0.001323	0.000602	8.992867	0.000178	16.833231	0.000035	0.000015	0.000000	752.525330	0.031220	0.014055	0.000035	0.009947	0.000000	4.163754	0.000342	14.216646	0.000035	0.000216
07/05/2004-00:00:00	2742.573486	53.983738	3673.838135	119.781097	0.058712	3235.005859	0.048847	0.024670	0.000035	0.020980	0.000903	281.865295	0.005029	0.001867	0.000035	0.001322	0.000815	9.133672	0.000179	16.832802	0.000035	0.000016	0.000000	752.718628	0.031067	0.013976	0.000035	0.009935	0.000000	4.163937	0.000340	14.216250	0.000035	0.000215
07/05/2004-03:00:00	2740.836426	53.921528	3673.229004	119.759315	0.064113	3236.712158	0.048836	0.024601	0.000035	0.021124	0.001162	281.953186	0.005028	0.001861	0.000035	0.001330	0.001016	9.255430	0.000181	16.832365	0.000035	0.000016	0.000000	752.935425	0.031062	0.013941	0.000035	0.010004	0.000000	4.164120	0.000340	14.215854	0.000035	0.000217
07/05/2004-06:00:00	2740.592529	53.905041	3673.300293	119.759781	0.067566	3237.597168	0.048784	0.024565	0.000035	0.021243	0.001343	282.000458	0.005024	0.001858	0.000035	0.001338	0.001163	9.319725	0.000182	16.831930	0.000035	0.000016	0.000000	753.148254	0.031048	0.013924	0.000035	0.010067	0.000000	4.164302	0.000340	14.215453	0.000035	0.000218
07/05/2004-09:00:00	2741.167480	53.913712	3673.748047	119.772446	0.064473	3238.042236	0.048750	0.024565	0.000035	0.021352	0.000860	282.026215	0.005021	0.001859	0.000035	0.001344	0.000874	9.356361	0.000182	16.831486	0.000035	0.000015	0.000000	753.335388	0.031044	0.013930	0.000035	0.010129	0.000000	4.164481	0.000340	14.215059	0.000035	0.000219
07/05/2004-12:00:00	2741.739746	53.922256	3674.193359	119.785004	0.064977	3238.501465	0.048680	0.024533	0.000035	0.021430	0.000824	282.052460	0.005014	0.001856	0.000035	0.001349	0.000862	9.399796	0.000182	16.831047	0.000035	0.000014	0.000000	753.497559	0.031017	0.013918	0.000035	0.010174	0.000000	4.164660	0.000340	14.214662	0.000035	0.000220
07/05/2004-15:00:00	2741.889893	53.917843	3674.444824	119.791336	0.062518	3239.202637	0.048231	0.024433	0.000035	0.021279	0.000578	282.090668	0.004975	0.001849	0.000035	0.001340	0.000571	9.465336	0.000181	16.830618	0.000035	0.000014	0.000000	753.644714	0.030819	0.013874	0.000035	0.010106	0.000000	4.164843	0.000337	14.214265	0.000035	0.000218
07/05/2004-18:00:00	2741.283936	53.890301	3674.353516	119.786392	0.065083	3240.326904	0.047475	0.024230	0.000035	0.021010	0.000610	282.149506	0.004908	0.001833	0.000035	0.001322	0.000626	9.563668	0.000180	16.830183	0.000035	0.000014	0.000000	753.789856	0.030474	0.013774	0.000035	0.009979	0.000000	4.165029	0.000333	14.213859	0.000035	0.000215
07/05/2004-21:00:00	2739.734131	53.833870	3673.827637	119.767357	0.070076	3241.967773	0.046826	0.024005	0.000035	0.020779	0.000827	282.233856	0.004848	0.001816	0.000035	0.001307	0.000805	9.697536	0.000179	16.829746	0.000035	0.000014	0.000000	753.946716	0.030148	0.013661	0.000035	0.009867	0.000000	4.165218	0.000330	14.213467	0.000035	0.000212
07/06/2004-00:00:00	2737.500488	53.756454	3672.986328	119.738144	0.076120	3243.975586	0.046548	0.023844	0.000035	0.020763	0.001112	282.336182	0.004821	0.001804	0.000035	0.001306	0.001024	9.841022	0.000180	16.829319	0.000035	0.000014	0.000000	754.127686	0.030000	0.013575	0.000035	0.009856	0.000000	4.165409	0.000328	14.213058	0.000035	0.000212
07/06/2004-03:00:00	2735.878662	53.697784	3672.425781	119.717964	0.081380	3245.633545	0.046541	0.023796	0.000035	0.020905	0.001367	282.421417	0.004820	0.001800	0.000035	0.001314	0.001223	9.965133	0.000183	16.828886	0.000035	0.000015	0.000000	754.326843	0.029994	0.013550	0.000035	0.009924	0.000000	4.165598	0.000328	14.212664	0.000035	0.000213
07/06/2004-06:00:00	2735.857178	53.688206	3672.598633	119.721718	0.084540	3246.412842	0.046496	0.023745	0.000035	0.021019	0.001536	282.463593	0.004815	0.001796	0.000035	0.001321	0.001362	10.026134	0.000183	16.828449	0.000035	0.000015	0.000000	754.518188	0.029976	0.013524	0.000035	0.009985	0.000000	4.165786	0.000328	14.212261	0.000035	0.000214
07/06/2004-09:00:00	2736.669678	53.704136	3673.152832	119.737854	0.085396	3246.749512	0.046466	0.023722	0.000035	0.021124	0.001418	282.483856	0.004813	0.001794	0.000035	0.001328	0.001349	10.059711	0.000184	16.828012	0.000035	0.000014	0.000000	754.680298	0.029969	0.013518	0.000035	0.010045	0.000000	4.165975	0.000328	14.211866	0.000035	0.000215
07/06/2004-12:00:00	2737.521729	53.721252	3673.724365	119.754578	0.081726	3247.082031	0.046400	0.023701	0.000035	0.021201	0.001444	282.503571	0.004806	0.001792	0.000035	0.001333	0.001382	10.099043	0.000184	16.827583	0.000035	0.000013	0.000000	754.814331	0.029939	0.013510	0.000035	0.010089	0.000000	4.166161	0.000327	14.211456	0.000035	0.000216
07/06/2004-15:00:00	2738.147461	53.731476	3674.196045	119.767944	0.081505	3247.552490	0.046052	0.023612	0.000035	0.021098	0.001203	282.530334	0.004773	0.001786	0.000035	0.001326	0.001285	10.153625	0.000183	16.827152	0.000035	0.000013	0.000000	754.927673	0.029763	0.013467	0.000035	0.010044	0.000000	4.166349	0.000325	14.211064	0.000035	0.000215
07/06/2004-18:00:00	2738.406250	53.730469	3674.496338	119.775902	0.083054	3248.237793	0.045457	0.023442	0.000035	0.020863	0.001153	282.567230	0.004717	0.001773	0.000035	0.001311	0.001290	10.226867	0.000181	16.826717	0.000035	0.000013	0.000000	755.028320	0.029455	0.013379	0.000035	0.009933	0.000000	4.166541	0.000322	14.210659	0.000035	0.000213
07/06/2004-21:00:00	2738.250000	53.716705	3674.606445	119.777573	0.086233	3249.158936	0.044874	0.023239	0.000035	0.020656	0.001298	282.615845	0.004662	0.001757	0.000035	0.001298	0.001418	10.318426	0.000180	16.826277	0.000035	0.000013	0.000000	755.125916	0.029152	0.013275	0.000035	0.009833	0.000000	4.166735	0.000319	14.210258	0.000035	0.000210
07/07/2004-00:00:00	2737.813721	53.694405	3674.588135	119.775124	0.089919	3250.231201	0.044704	0.023126	0.000035	0.020689	0.001486	282.671936	0.004645	0.001749	0.000035	0.001300	0.001571	10.420083	0.000181	16.825848	0.000035	0.000013	0.000000	755.228821	0.029062	0.013214	0.000035	0.009847	0.000000	4.166930	0.000318	14.209849	0.000035	0.000211
07/07/2004-03:00:00	2737.546143	53.677311	3674.647949	119.775185	0.093398	3251.208984	0.044698	0.023058	0.000035	0.020811	0.001668	282.723328	0.004645	0.001743	0.000035	0.001307	0.001719	10.512753	0.000183	16.825413	0.000035	0.000014	0.000000	755.337585	0.029058	0.013178	0.000035	0.009905	0.000000	4.167125	0.000318	14.209451	0.000035	0.000212
07/07/2004-06:00:00	2737.842285	53.677433	3674.965332	119.783630	0.095989	3251.880127	0.044679	0.023027	0.000035	0.020919	0.001789	282.759613	0.004643	0.001741	0.000035	0.001314	0.001831	10.582417	0.000184	16.824989	0.000035	0.000014	0.000000	755.442627	0.029050	0.013160	0.000035	0.009958	0.000000	4.167317	0.000318	14.209049	0.000035	0.000213
07/07/2004-09:00:00	2738.514648	53.689049	3675.455322	119.797661	0.092838	3252.352539	0.044666	0.023017	0.000035	0.021018	0.001421	282.786011	0.004641	0.001740	0.000035	0.001320	0.001404	10.639136	0.000185	16.824554	0.000035	0.000014	0.000000	755.535889	0.029047	0.013156	0.000035	0.010008	0.000000	4.167510	0.000318	14.208640	0.000035	0.000214
07/07/2004-12:00:00	2739.177246	53.700432	3675.940430	119.811554	0.093192	3252.839111	0.044636	0.023007	0.000035	0.021097	0.001327	282.813171	0.004638	0.001739	0.000035	0.001325	0.001380	10.699015	0.000186	16.824127	0.000035	0.000014	0.000000	755.618042	0.029034	0.013149	0.000035	0.010047	0.000000	4.167701	0.000317	14.208239	0.000035	0.000215
07/07/2004-15:00:00	2739.603027	53.704571	3676.316895	119.821976	0.090522	3253.461426	0.044407	0.022958	0.000035	0.021056	0.000820	282.846832	0.004617	0.001735	0.000035	0.001323	0.001027	10.770512	0.000186	16.823694	0.000035	0.000015	0.000000	755.693298	0.028915	0.013124	0.000035	0.010027	0.000000	4.167892	0.000316	14.207843	0.000035	0.000214
07/07/2004-18:00:00	2739.650146	53.697109	3676.521484	119.826668	0.090624	3254.297607	0.044033	0.022861	0.000035	0.020937	0.000643	282.891174	0.004581	0.001728	0.000035	0.001315	0.000867	10.858068	0.000185	16.823257	0.000035	0.000015	0.000000	755.767456	0.028719	0.013069	0.000035	0.009968	0.000000	4.168086	0.000314	14.207432	0.000035	0.000213
07/07/2004-21:00:00	2739.270508	53.676590	3676.528809	119.825050	0.093353	3255.369141	0.043672	0.022727	0.000035	0.020834	0.000660	282.946686	0.004547	0.001718	0.000035	0.001308	0.000930	10.961850	0.000185	16.822834	0.000035	0.000015	0.000000	755.847839	0.028528	0.012999	0.000035	0.009915	0.000000	4.168282	0.000312	14.207031	0.000035	0.000212
07/08/2004-00:00:00	2738.606201	53.647358	3676.406738	119.819191	0.109397	3256.584961	0.043731	0.022684	0.000035	0.020963	0.001403	283.009888	0.004552	0.001714	0.000035	0.001316	0.001502	11.073368	0.000188	16.822405	0.000035	0.000016	0.000123	755.942688	0.028558	0.012971	0.000035	0.009973	0.000007	4.168510	0.000312	14.206622	0.000035	0.000213
07/08/2004-03:00:00	2738.130615	53.623878	3676.369385	119.816093	0.361709	3257.517334	0.044069	0.022756	0.000035	0.021103	0.015635	283.058594	0.004586	0.001719	0.000035	0.001325	0.013368	11.162731	0.000191	16.821978	0.000035	0.000017	0.001235	756.054382	0.028751	0.013006	0.000035	0.010038	0.000072	4.168979	0.000314	14.206223	0.000035	0.000214
07/08/2004-06:00:00	2738.260986	53.618996	3676.611328	119.822083	0.612046	3258.229980	0.045122	0.023048	0.000035	0.021287	0.028665	283.100708	0.004688	0.001741	0.000035	0.001336	0.022760	11.228481	0.000198	16.821548	0.000035	0.000017	0.004381	756.180359	0.029314	0.013152	0.000035	0.010128	0.000255	4.169972	0.000320	14.205819	0.000035	0.000216
07/08/2004-09:00:00	2738.797852	53.626503	3677.038574	119.834053	0.786937	3258.796875	0.046672	0.023478	0.000035	0.021424	0.038047	283.136353	0.004820	0.001772	0.000035	0.001345	0.028846	11.280593	0.000207	16.821125	0.000035	0.000017	0.007660	756.305115	0.029971	0.013356	0.000035	0.010197	0.000446	4.171101	0.000328	14.205416	0.000035	0.000217
07/08/2004-12:00:00	2739.339355	53.634190	3677.467773	119.846222	0.928230	3259.366943	0.048255	0.023972	0.000035	0.021689	0.046077	283.172211	0.004954	0.001808	0.000035	0.001361	0.034079	11.333686	0.000216	16.820696	0.000035	0.000017	0.010487	756.425415	0.030640	0.013586	0.000035	0.010326	0.000611	4.172239	0.000336	14.205019	0.000035	0.000220
07/08/2004-15:00:00	2739.694092	53.636154	3677.811279	119.855484	1.062411	3260.003418	0.049762	0.024499	0.000035	0.022123	0.053683	283.210815	0.005082	0.001847	0.000035	0.001389	0.039369	11.393394	0.000225	16.820280	0.000035	0.000017	0.012613	756.544800	0.031279	0.013833	0.000035	0.010534	0.000735	4.173298	0.000343	14.204626	0.000035	0.000224
07/08/2004-18:00:00	2739.758301	53.629276	3678.020752	119.860458	1.187572	3260.656738	0.050407	0.024811	0.000035	0.022293	0.059877	283.248138	0.005136	0.001869	0.000035	0.001399	0.044800	11.461150	0.000230	16.819851	0.000035	0.000017	0.012418	756.659363	0.031558	0.013986	0.000035	0.010615	0.000724	4.173872	0.000346	14.204234	0.000035	0.000226
07/08/2004-21:00:00	2739.511963	53.612865	3678.091797	119.860832	1.370576	3261.420410	0.050789	0.025028	0.000035	0.022438	0.066471	283.290161	0.005171	0.001885	0.000035	0.001408	0.051054	11.537670	0.000234	16.819435	0.000035	0.000017	0.011829	756.781250	0.031753	0.014097	0.000035	0.010685	0.000689	4.174338	0.000348	14.203843	0.000035	0.000227
07/09/2004-00:00:00	2739.064453	53.590294	3678.065430	119.858078	1.586378	3262.212646	0.050757	0.025104	0.000035	0.022434	0.072577	283.332397	0.005169	0.001891	0.000035	0.001408	0.058100	11.618089	0.000235	16.819016	0.000035	0.000017	0.010162	756.909180	0.031749	0.014137	0.000035	0.010683	0.000592	4.174541	0.000348	14.203448	0.000035	0.000227
07/09/2004-03:00:00	2738.768799	53.572422	3678.112061	119.857712	1.857119	3262.923340	0.050818	0.025161	0.000035	0.022506	0.083515	283.370941	0.005174	0.001895	0.000035	0.001412	0.068657	11.690251	0.000237	16.818594	0.000035	0.000018	0.008902	757.044434	0.031781	0.014167	0.000035	0.010720	0.000514	4.174739	0.000348	14.203058	0.000035	0.000228
07/09/2004-06:00:00	2738.970703	53.569710	3678.385742	119.864746	1.984064	3263.504395	0.050834	0.025186	0.000035	0.022560	0.091471	283.399750	0.005175	0.001897	0.000035	0.001415	0.076306	11.745795	0.000238	16.818182	0.000035	0.000018	0.007983	757.176025	0.031794	0.014179	0.000035	0.010749	0.000438	4.174911	0.000349	14.202670	0.000035	0.000228
07/09/2004-09:00:00	2739.513672	53.577473	3678.816162	119.876839	1.880114	3264.139160	0.050845	0.025222	0.000035	0.022606	0.087469	283.432739	0.005176	0.001900	0.000035	0.001418	0.072147	11.802564	0.000239	16.817755	0.000035	0.000017	0.007330	757.296448	0.031803	0.014200	0.000035	0.010776	0.000364	4.175094	0.000349	14.202275	0.000035	0.000229
07/09/2004-12:00:00	2740.029053	53.584366	3679.230469	119.888557	1.955105	3264.620117	0.050857	0.025220	0.000035	0.022687	0.093624	283.457245	0.005178	0.001899	0.000035	0.001423	0.077753	11.853479	0.000240	16.817343	0.000035	0.000019	0.007226	757.407288	0.031815	0.014200	0.000035	0.010803	0.000347	4.175277	0.000349	14.201885	0.000035	0.000229
07/09/2004-15:00:00	2740.242432	53.582054	3679.509521	119.895760	2.101290	3265.200928	0.050919	0.025242	0.000035	0.022777	0.102239	283.487183	0.005184	0.001901	0.000035	0.001428	0.085686	11.915061	0.000241	16.816919	0.000035	0.000019	0.007099	757.516968	0.031859	0.014212	0.000035	0.010849	0.000328	4.175484	0.000349	14.201492	0.000035	0.000230
07/09/2004-18:00:00	2739.956543	53.564453	3679.560303	119.895470	2.330056	3265.968994	0.050738	0.025217	0.000035	0.022659	0.113641	283.527100	0.005168	0.001899	0.000035	0.001421	0.096183	11.993105	0.000242	16.816498	0.000035	0.000018	0.006652	757.632446	0.031778	0.014199	0.000035	0.010794	0.000290	4.175674	0.000348	14.201104	0.000035	0.000229
07/09/2004-21:00:00	2739.094727	53.529243	3679.345459	119.886559	2.638183	3266.972900	0.050472	0.025165	0.000035	0.022502	0.128682	283.579010	0.005144	0.001895	0.000035	0.001411	0.109744	12.088724	0.000242	16.816084	0.000035	0.000018	0.006298	757.762024	0.031665	0.014174	0.000035	0.010718	0.000257	4.175867	0.000347	14.200706	0.000035	0.000227
07/10/2004-00:00:00	2737.837158	53.481972	3678.948242	119.871788	3.034271	3268.126221	0.050636	0.025193	0.000035	0.022643	0.147298	283.639648	0.005160	0.001896	0.000035	0.001419	0.126002	12.192344	0.000245	16.815660	0.000035	0.000019	0.006465	757.917236	0.031760	0.014184	0.000035	0.010785	0.000256	4.176165	0.000348	14.200318	0.000035	0.000229
07/10/2004-03:00:00	2736.892822	53.444279	3678.694092	119.861725	3.367862	3269.135986	0.050850	0.025246	0.000035	0.022750	0.159664	283.693451	0.005179	0.001900	0.000035	0.001426	0.138336	12.279735	0.000248	16.815252	0.000035	0.000019	0.006222	758.089905	0.031866	0.014213	0.000035	0.010839	0.000254	4.176462	0.000349	14.199926	0.000035	0.000230
07/10/2004-06:00:00	2736.876953	53.434944	3678.864990	119.865410	3.620136	3269.829834	0.051592	0.025474	0.000035	0.023028	0.167948	283.734192	0.005250	0.001917	0.000035	0.001443	0.146380	12.333302	0.000253	16.814846	0.000035	0.000019	0.007779	758.272156	0.032258	0.014324	0.000035	0.010979	0.000359	4.177208	0.000353	14.199539	0.000035	0.000232
07/10/2004-09:00:00	2737.433105	53.443127	3679.301025	119.877647	3.721189	3270.309570	0.052694	0.025798	0.000035	0.023293	0.163239	283.765076	0.005344	0.001940	0.000035	0.001460	0.144715	12.370167	0.000260	16.814432	0.000035	0.000018	0.009603	758.443298	0.032733	0.014474	0.000035	0.011114	0.000478	4.178070	0.000359	14.199158	0.000035	0.000235
07/10/2004-12:00:00	2737.979248	53.450962	3679.732178	119.889771	3.781468	3270.806885	0.053841	0.026162	0.000035	0.023553	0.157993	283.796173	0.005441	0.001966	0.000035	0.001476	0.141462	12.410639	0.000267	16.814016	0.000035	0.000018	0.011209	758.602844	0.033221	0.014643	0.000035	0.011244	0.000583	4.178939	0.000364	14.198770	0.000035	0.000238
07/10/2004-15:00:00	2738.180908	53.448288	3680.002197	119.896751	3.870743	3271.438232	0.054852	0.026512	0.000034	0.023742	0.155290	283.833130	0.005525	0.001991	0.000034	0.001488	0.140243	12.464423	0.000274	16.813608	0.000034	0.000018	0.012225	758.757690	0.033638	0.014808	0.000034	0.011338	0.000651	4.179724	0.000369	14.198383	0.000034	0.000239
07/10/2004-18:00:00	2737.798584	53.427769	3680.007080	119.894997	4.012501	3272.214600	0.054804	0.026607	0.000034	0.023512	0.155279	283.874847	0.005520	0.001999	0.000034	0.001473	0.142435	12.537356	0.000275	16.813194	0.000034	0.000017	0.011027	758.906921	0.033618	0.014865	0.000034	0.011229	0.000590	4.180013	0.000369	14.198009	0.000034	0.000237
07/10/2004-21:00:00	2736.721436	53.386066	3679.691895	119.882904	4.340366	3273.280273	0.054649	0.026632	0.000034	0.023322	0.164947	283.931274	0.005507	0.002001	0.000034	0.001461	0.153155	12.632489	0.000276	16.812782	0.000034	0.000017	0.010013	759.071106	0.033568	0.014883	0.000034	0.011138	0.000538	4.180300	0.000368	14.197619	0.000034	0.000235
07/11/2004-00:00:00	2735.160400	53.329540	3679.154297	119.863510	4.435109	3274.813721	0.054324	0.026593	0.000034	0.023088	0.168684	284.005798	0.005479	0.001998	0.000034	0.001446	0.158761	12.747205	0.000277	16.812378	0.000034	0.000017	0.008219	759.251770	0.033431	0.014868	0.000034	0.011027	0.000440	4.180475	0.000366	14.197231	0.000034	0.000233
07/11/2004-03:00:00	2733.958984	53.284000	3678.780762	119.849457	4.060202	3276.642090	0.054357	0.026566	0.000034	0.023163	0.165650	284.082825	0.005481	0.001996	0.000034	0.001450	0.154832	12.856605	0.000279	16.811972	0.000034	0.000019	0.007153	759.449646	0.033444	0.014858	0.000034	0.011048	0.000354	4.180655	0.000367	14.196854	0.000034	0.000233
07/11/2004-06:00:00	2733.821045	53.270954	3678.895996	119.851318	3.297213	3278.268555	0.054385	0.026549	0.000034	0.023194	0.149896	284.144196	0.005482	0.001994	0.000034	0.001452	0.135761	12.936986	0.000281	16.811550	0.000034	0.000019	0.006330	759.645203	0.033455	0.014854	0.000034	0.011071	0.000293	4.180839	0.000367	14.196466	0.000034	0.000233
07/11/2004-09:00:00	2734.322021	53.277481	3679.305908	119.862770	2.226037	3279.862061	0.054415	0.026549	0.000034	0.023214	0.116212	284.206757	0.005483	0.001994	0.000034	0.001453	0.099815	13.012487	0.000282	16.811152	0.000034	0.000018	0.004855	759.822754	0.033464	0.014859	0.000034	0.011092	0.000225	4.181054	0.000367	14.196085	0.000034	0.000233
07/11/2004-12:00:00	2734.795410	53.283157	3679.700439	119.873848	1.260440	3281.370605	0.054392	0.026543	0.000034	0.023205	0.058749	284.294067	0.005481	0.001994	0.000034	0.001453	0.050444	13.105701	0.000284	16.810745	0.000034	0.000017	0.002464	759.988464	0.033453	0.014859	0.000034	0.011096	0.000112	4.181318	0.000367	14.195705	0.000034	0.000233
07/11/2004-15:00:00	2734.813477	53.274853	3679.885254	119.877945	0.979554	3282.453369	0.053906	0.026449	0.000034	0.022886	0.050674	284.344940	0.005438	0.001987	0.000034	0.001433	0.042624	13.178105	0.000283	16.810329	0.000034	0.000017	0.002221	760.146179	0.033250	0.014819	0.000034	0.010949	0.000101	4.181486	0.000364	14.195318	0.000034	0.000230
07/11/2004-18:00:00	2734.011719	53.241558	3679.696289	119.869926	0.390540	3284.302979	0.053080	0.026255	0.000034	0.022369	0.021061	284.439636	0.005366	0.001972	0.000034	0.001400	0.018018	13.302717	0.000280	16.809931	0.000034	0.000016	0.001025	760.303284	0.032896	0.014725	0.000034	0.010703	0.000046	4.181703	0.000360	14.194931	0.000034	0.000225
07/11/2004-21:00:00	2732.182861	53.176849	3679.032227	119.846443	0.041640	3286.477783	0.052286	0.026104	0.000034	0.021925	0.000787	284.553009	0.005296	0.001959	0.000034	0.001372	0.000722	13.452868	0.000278	16.809519	0.000034	0.000016	0.000004	760.474731	0.032551	0.014624	0.000034	0.010489	0.000000	4.181917	0.000356	14.194549	0.000034	0.000220
07/12/2004-00:00:00	2729.604004	53.089241	3678.022217	119.811737	0.468437	3288.331299	0.052477	0.026082	0.000034	0.022141	0.024726	284.645630	0.005316	0.001956	0.000034	0.001385	0.021268	13.571634	0.000282	16.809114	0.000034	0.000017	0.000822	760.691772	0.032670	0.014601	0.000034	0.010590	0.000048	4.182282	0.000357	14.194164	0.000034	0.000222
07/12/2004-03:00:00	2727.726807	53.023079	3677.334717	119.787514	0.874222	3289.800293	0.052883	0.026179	0.000034	0.022373	0.044571	284.722046	0.005356	0.001963	0.000034	0.001399	0.037809	13.670921	0.000286	16.808716	0.000034	0.000017	0.002037	760.930115	0.032898	0.014651	0.000034	0.010708	0.000119	4.182764	0.000359	14.193778	0.000034	0.000224
07/12/2004-06:00:00	2727.639648	53.011631	3677.471436	119.790031	1.118668	3290.569092	0.054151	0.026517	0.000034	0.022785	0.054953	284.767822	0.005470	0.001987	0.000034	0.001424	0.044846	13.713244	0.000295	16.808317	0.000034	0.000016	0.005520	761.175049	0.033500	0.014813	0.000034	0.010917	0.000322	4.183832	0.000366	14.193394	0.000034	0.000228
07/12/2004-09:00:00	2728.449707	53.027660	3678.020996	119.806107	1.191670	3290.963867	0.055645	0.026992	0.000034	0.023153	0.058980	284.795258	0.005597	0.002021	0.000034	0.001448	0.046435	13.729517	0.000304	16.807909	0.000034	0.000016	0.008640	761.392334	0.034138	0.015033	0.000034	0.011108	0.000504	4.184933	0.000373	14.193014	0.000034	0.000232
07/12/2004-12:00:00	2729.253174	53.043354	3678.566162	119.821945	1.257131	3291.377197	0.057193	0.027503	0.000034	0.023514	0.062635	284.823792	0.005729	0.002057	0.000034	0.001470	0.047888	13.753208	0.000313	16.807505	0.000034	0.000015	0.011435	761.585144	0.034795	0.015269	0.000034	0.011291	0.000666	4.186064	0.000381	14.192635	0.000034	0.000236
07/12/2004-15:00:00	2729.559814	53.043957	3678.884277	119.830391	1.369516	3292.000732	0.058602	0.028016	0.000034	0.023747	0.068239	284.862213	0.005845	0.002094	0.000034	0.001485	0.051419	13.798471	0.000323	16.807106	0.000034	0.000015	0.013580	761.765747	0.035368	0.015509	0.000034	0.011409	0.000791	4.187129	0.000388	14.192263	0.000034	0.000238
07/12/2004-18:00:00	2728.916016	53.015499	3678.765137	119.824623	1.553300	3292.912842	0.058683	0.028164	0.000034	0.023491	0.075895	284.912048	0.005853	0.002106	0.000034	0.001469	0.058353	13.877455	0.000325	16.806713	0.000034	0.000014	0.012982	761.935852	0.035428	0.015605	0.000034	0.011288	0.000757	4.187613	0.000388	14.191890	0.000034	0.000235
07/12/2004-21:00:00	2726.981689	52.947624	3678.048096	119.799507	1.934286	3294.389404	0.058665	0.028247	0.000034	0.023265	0.089979	284.989624	0.005854	0.002112	0.000034	0.001454	0.071607	13.991445	0.000328	16.806316	0.000034	0.000015	0.012489	762.124756	0.035452	0.015658	0.000034	0.011178	0.000728	4.188095	0.000388	14.191510	0.000034	0.000233
07/13/2004-00:00:00	2724.051758	52.849262	3676.872314	119.759384	2.139381	3296.503418	0.058323	0.028205	0.000034	0.022988	0.095371	285.095184	0.005823	0.002109	0.000034	0.001436	0.078997	14.126179	0.000328	16.805916	0.000034	0.000015	0.010120	762.333862	0.035305	0.015643	0.000034	0.011044	0.000590	4.188279	0.000387	14.191134	0.000034	0.000230
07/13/2004-03:00:00	2721.770752	52.770779	3675.995605	119.728981	2.066819	3298.593506	0.058365	0.028198	0.000034	0.023067	0.093731	285.197998	0.005826	0.002109	0.000034	0.001441	0.078386	14.253670	0.000331	16.805519	0.000034	0.000017	0.008288	762.565613	0.035321	0.015644	0.000034	0.011072	0.000468	4.188467	0.000387	14.190763	0.000034	0.000231
07/13/2004-06:00:00	2721.303711	52.747746	3675.953369	119.725731	1.750399	3299.923828	0.058384	0.028181	0.000034	0.023107	0.079721	285.264984	0.005827	0.002107	0.000034	0.001443	0.066943	14.332398	0.000333	16.805124	0.000034	0.000017	0.007068	762.793457	0.035333	0.015642	0.000034	0.011101	0.000371	4.188657	0.000387	14.190388	0.000034	0.000231
07/13/2004-09:00:00	2721.795654	52.754017	3676.354248	119.736977	1.237739	3300.934570	0.058397	0.028188	0.000034	0.023130	0.057339	285.315338	0.005828	0.002108	0.000034	0.001445	0.047950	14.385434	0.000334	16.804726	0.000034	0.000016	0.005177	762.995972	0.035342	0.015652	0.000034	0.011127	0.000277	4.188885	0.000387	14.190017	0.000034	0.000231
07/13/2004-12:00:00	2722.282471	52.760117	3676.752930	119.748047	0.704551	3301.979736	0.058367	0.028205	0.000034	0.023125	0.031096	285.369995	0.005825	0.002109	0.000034	0.001444	0.025623	14.447687	0.000335	16.804337	0.000034	0.000015	0.002623	763.176941	0.035333	0.015665	0.000034	0.011137	0.000138	4.189167	0.000387	14.189638	0.000034	0.000231
07/13/2004-15:00:00	2722.275146	52.751133	3676.923340	119.751770	0.555194	3302.924072	0.057842	0.028091	0.000034	0.022768	0.025165	285.418396	0.005779	0.002101	0.000034	0.001422	0.020760	14.517999	0.000333	16.803938	0.000034	0.000014	0.002248	763.339111	0.035113	0.015616	0.000034	0.010973	0.000122	4.189332	0.000384	14.189264	0.000034	0.000228
07/13/2004-18:00:00	2721.365479	52.714531	3676.677246	119.741852	0.393722	3304.392334	0.056924	0.027870	0.000034	0.022177	0.017543	285.493530	0.005698	0.002084	0.000034	0.001385	0.014634	14.630943	0.000329	16.803547	0.000034	0.000014	0.001539	763.492065	0.034721	0.015511	0.000034	0.010692	0.000086	4.189525	0.000379	14.188890	0.000034	0.000222
07/13/2004-21:00:00	2719.290771	52.642387	3675.892090	119.714447	0.165611	3306.568115	0.056028	0.027624	0.000034	0.021661	0.006216	285.603882	0.005620	0.002065	0.000034	0.001352	0.005269	14.783635	0.000327	16.803143	0.000034	0.000014	0.000547	763.650208	0.034333	0.015386	0.000034	0.010443	0.000032	4.189743	0.000375	14.188514	0.000034	0.000216
07/14/2004-00:00:00	2716.354004	52.543922	3674.707520	119.674057	0.058779	3309.090332	0.055624	0.027458	0.000034	0.021519	0.001170	285.730957	0.005584	0.002052	0.000034	0.001343	0.001050	14.945436	0.000328	16.802757	0.000034	0.000014	0.000007	763.829224	0.034153	0.015290	0.000034	0.010373	0.000000	4.189940	0.000373	14.188132	0.000034	0.000215
07/14/2004-03:00:00	2714.037842	52.464386	3673.809082	119.642921	0.064945	3311.141357	0.055648	0.027395	0.000034	0.021662	0.001466	285.835419	0.005585	0.002047	0.000034	0.001351	0.001277	15.082494	0.000331	16.802364	0.000034	0.000014	0.000006	764.029236	0.034160	0.015255	0.000034	0.010445	0.000000	4.190105	0.000373	14.187761	0.000034	0.000216
07/14/2004-06:00:00	2713.451904	52.437714	3673.708252	119.637825	0.068845	3312.232178	0.055634	0.027378	0.000034	0.021776	0.001667	285.892731	0.005584	0.002046	0.000034	0.001358	0.001438	15.164012	0.000332	16.801968	0.000034	0.000014	0.000006	764.224365	0.034158	0.015249	0.000034	0.010511	0.000000	4.190268	0.000373	14.187382	0.000034	0.000217
07/14/2004-09:00:00	2713.807861	52.439827	3674.044434	119.646889	0.071509	3312.815918	0.055621	0.027365	0.000034	0.021875	0.001816	285.924866	0.005583	0.002044	0.000034	0.001364	0.001565	15.211336	0.000333	16.801577	0.000034	0.000014	0.000006	764.397766	0.034159	0.015247	0.000034	0.010572	0.000000	4.190431	0.000373	14.187009	0.000034	0.000218
07/14/2004-12:00:00	2714.159424	52.441841	3674.377197	119.655891	0.071940	3313.413818	0.055563	0.027350	0.000034	0.021940	0.001519	285.957825	0.005578	0.002043	0.000034	0.001368	0.001467	15.264595	0.000333	16.801186	0.000034	0.000013	0.000003	764.549194	0.034140	0.015244	0.000034	0.010615	0.000000	4.190591	0.000372	14.186626	0.000034	0.000219
07/14/2004-15:00:00	2714.020996	52.428894	3674.485840	119.657524	0.070241	3314.291016	0.055013	0.027241	0.000034	0.021667	0.001565	286.004333	0.005530	0.002034	0.000034	0.001350	0.001522	15.345327	0.000331	16.800797	0.000034	0.000012	0.000003	764.682251	0.033908	0.015198	0.000034	0.010491	0.000000	4.190757	0.000370	14.186237	0.000034	0.000216
07/14/2004-18:00:00	2713.007813	52.389153	3674.186035	119.645996	0.073857	3315.661133	0.054090	0.027015	0.000034	0.021261	0.001621	286.075012	0.005451	0.002018	0.000034	0.001325	0.001616	15.466381	0.000327	16.800394	0.000034	0.000012	0.000002	764.804260	0.033515	0.015091	0.000034	0.010298	0.000000	4.190927	0.000365	14.185859	0.000034	0.000212
07/14/2004-21:00:00	2710.886719	52.315655	3673.374512	119.617775	0.079662	3317.640869	0.053189	0.026745	0.000034	0.020986	0.001885	286.175629	0.005373	0.001998	0.000034	0.001307	0.001825	15.622155	0.000324	16.800011	0.000034	0.000012	0.000002	764.927795	0.033128	0.014964	0.000034	0.010165	0.000000	4.191102	0.000361	14.185488	0.000034	0.000209
07/15/2004-00:00:00	2707.960449	52.217552	3672.188232	119.577255	0.086619	3320.056885	0.052775	0.026550	0.000034	0.020945	0.002212	286.297607	0.005337	0.001983	0.000034	0.001304	0.002074	15.793513	0.000325	16.799614	0.000034	0.000013	0.000001	765.065002	0.032945	0.014866	0.000034	0.010144	0.000000	4.191278	0.000359	14.185103	0.000034	0.000209
07/15/2004-03:00:00	2705.631592	52.137718	3671.277344	119.545822	0.092804	3322.128662	0.052785	0.026491	0.000034	0.021079	0.002509	286.402954	0.005338	0.001978	0.000034	0.001312	0.002301	15.947201	0.000329	16.799219	0.000034	0.000013	0.000001	765.215759	0.032943	0.014838	0.000034	0.010212	0.000000	4.191453	0.000359	14.184724	0.000034	0.000210
07/15/2004-06:00:00	2704.984131	52.109192	3671.144531	119.539619	0.096787	3323.270996	0.052750	0.026442	0.000034	0.021188	0.002714	286.462524	0.005334	0.001974	0.000034	0.001318	0.002465	16.047340	0.000330	16.798828	0.000034	0.000013	0.000001	765.363342	0.032930	0.014813	0.000034	0.010274	0.000000	4.191625	0.000358	14.184334	0.000034	0.000211
07/15/2004-09:00:00	2705.264648	52.109081	3671.444092	119.547478	0.099550	3323.909424	0.052723	0.026422	0.000034	0.021284	0.002868	286.497498	0.005332	0.001973	0.000034	0.001324	0.002594	16.111994	0.000331	16.798435	0.000034	0.000012	0.000001	765.494934	0.032924	0.014811	0.000034	0.010333	0.000000	4.191799	0.000358	14.183956	0.000034	0.000212
07/15/2004-12:00:00	2705.560547	52.109375	3671.748047	119.555542	0.101767	3324.551514	0.052653	0.026408	0.000034	0.021354	0.002916	286.532562	0.005326	0.001971	0.000034	0.001329	0.002670	16.180593	0.000332	16.798042	0.000034	0.000012	0.000000	765.610413	0.032897	0.014806	0.000034	0.010378	0.000000	4.191970	0.000358	14.183577	0.000034	0.000213
07/15/2004-15:00:00	2705.456055	52.097466	3671.865479	119.557556	0.100531	3325.427490	0.052104	0.026302	0.000034	0.021211	0.002588	286.578857	0.005280	0.001963	0.000034	0.001320	0.002363	16.270559	0.000330	16.797647	0.000034	0.000011	0.000000	765.710266	0.032666	0.014761	0.000034	0.010316	0.000000	4.192143	0.000355	14.183187	0.000034	0.000211
07/15/2004-18:00:00	2704.666992	52.064667	3671.668213	119.549210	0.104076	3326.690430	0.051176	0.026076	0.000034	0.020925	0.002677	286.644073	0.005200	0.001947	0.000034	0.001301	0.002470	16.393471	0.000326	16.797270	0.000034	0.000011	0.000000	765.802368	0.032273	0.014654	0.000034	0.010180	0.000000	4.192321	0.000351	14.182806	0.000034	0.000208
07/15/2004-21:00:00	2703.059326	52.006950	3671.091309	119.528603	0.109238	3328.406006	0.050277	0.025832	0.000034	0.020678	0.002919	286.731659	0.005124	0.001929	0.000034	0.001286	0.002663	16.547987	0.000323	16.796871	0.000034	0.000012	0.000000	765.896606	0.031891	0.014539	0.000034	0.010061	0.000000	4.192505	0.000347	14.182425	0.000034	0.000206
07/16/2004-00:00:00	2700.883057	51.931755	3670.244873	119.499260	0.115220	3330.436279	0.049868	0.025635	0.000034	0.020651	0.003206	286.834473	0.005088	0.001914	0.000034	0.001284	0.002884	16.713137	0.000323	16.796488	0.000034	0.000012	0.000000	766.000671	0.031714	0.014442	0.000034	0.010048	0.000000	4.192687	0.000345	14.182038	0.000034	0.000205
07/16/2004-03:00:00	2699.190918	51.871407	3669.623535	119.477211	0.120574	3332.185303	0.049866	0.025558	0.000034	0.020780	0.003469	286.923828	0.005088	0.001908	0.000034	0.001291	0.003088	16.864613	0.000326	16.796091	0.000034	0.000012	0.000000	766.113525	0.031708	0.014404	0.000034	0.010114	0.000000	4.192869	0.000344	14.181651	0.000034	0.000207
07/16/2004-06:00:00	2698.861572	51.852707	3669.635254	119.475777	0.124140	3333.184082	0.049822	0.025520	0.000034	0.020887	0.003656	286.976288	0.005084	0.001905	0.000034	0.001298	0.003241	16.963951	0.000328	16.795696	0.000034	0.000012	0.000000	766.222778	0.031691	0.014386	0.000034	0.010175	0.000000	4.193049	0.000344	14.181268	0.000034	0.000208
07/16/2004-09:00:00	2699.310547	51.857716	3670.009521	119.486053	0.126685	3333.763428	0.049792	0.025506	0.000034	0.020983	0.003801	287.008057	0.005082	0.001904	0.000034	0.001303	0.003363	17.033670	0.000329	16.795315	0.000034	0.000012	0.000000	766.319214	0.031682	0.014383	0.000034	0.010232	0.000000	4.193228	0.000344	14.180882	0.000034	0.000209
07/16/2004-12:00:00	2699.738525	51.862061	3670.373535	119.496071	0.128279	3334.366211	0.049721	0.025485	0.000034	0.021054	0.003752	287.040771	0.005076	0.001902	0.000034	0.001308	0.003389	17.107502	0.000330	16.794912	0.000034	0.000012	0.000000	766.402588	0.031653	0.014375	0.000034	0.010276	0.000000	4.193406	0.000344	14.180493	0.000034	0.000209
07/16/2004-15:00:00	2699.666748	51.851238	3670.507080	119.498512	0.127114	3335.257813	0.049161	0.025377	0.000034	0.020917	0.003829	287.087708	0.005028	0.001894	0.000034	0.001299	0.003359	17.204754	0.000328	16.794519	0.000034	0.000011	0.000000	766.478394	0.031417	0.014326	0.000034	0.010214	0.000000	4.193588	0.000341	14.180109	0.000034	0.000208
07/16/2004-18:00:00	2698.686523	51.812698	3670.215576	119.487206	0.130884	3336.656006	0.048192	0.025164	0.000034	0.020631	0.003923	287.159546	0.004945	0.001879	0.000034	0.001281	0.003471	17.340961	0.000323	16.794128	0.000034	0.000011	0.000000	766.553467	0.031006	0.014224	0.000034	0.010076	0.000000	4.193772	0.000336	14.179719	0.000034	0.000205
07/16/2004-21:00:00	2696.545898	51.738693	3669.383057	119.458328	0.136747	3338.699219	0.047243	0.024885	0.000034	0.020383	0.004194	287.262817	0.004864	0.001858	0.000034	0.001265	0.003684	17.510601	0.000319	16.793739	0.000034	0.000012	0.000000	766.636353	0.030600	0.014091	0.000034	0.009953	0.000000	4.193962	0.000332	14.179329	0.000034	0.000202
07/17/2004-00:00:00	2693.547607	51.638584	3668.151367	119.416382	0.143810	3341.208496	0.046812	0.024680	0.000034	0.020351	0.004527	287.388977	0.004826	0.001843	0.000034	0.001263	0.003937	17.696611	0.000320	16.793350	0.000034	0.000012	0.000000	766.734009	0.030403	0.013987	0.000034	0.009935	0.000000	4.194152	0.000330	14.178939	0.000034	0.000202
07/17/2004-03:00:00	2691.219971	51.558933	3667.228271	119.384628	0.150002	3343.334229	0.046809	0.024602	0.000034	0.020486	0.004825	287.496521	0.004825	0.001836	0.000034	0.001271	0.004165	17.863892	0.000323	16.792967	0.000034	0.000013	0.000000	766.843506	0.030393	0.013946	0.000034	0.010001	0.000000	4.194342	0.000330	14.178554	0.000034	0.000203
07/17/2004-06:00:00	2690.708252	51.534660	3667.151611	119.380165	0.153812	3344.453125	0.046744	0.024555	0.000034	0.020591	0.005023	287.554718	0.004819	0.001832	0.000034	0.001277	0.004325	17.972017	0.000325	16.792566	0.000034	0.000013	0.000000	766.950500	0.030364	0.013922	0.000034	0.010061	0.000000	4.194530	0.000329	14.178162	0.000034	0.000204
07/17/2004-09:00:00	2691.158203	51.539783	3667.524414	119.390518	0.156355	3345.047607	0.046700	0.024534	0.000034	0.020686	0.005169	287.587250	0.004816	0.001831	0.000034	0.001283	0.004448	18.042404	0.000326	16.792173	0.000034	0.000012	0.000000	767.044128	0.030348	0.013915	0.000034	0.010118	0.000000	4.194717	0.000329	14.177769	0.000034	0.000205
07/17/2004-12:00:00	2691.587646	51.544247	3667.885254	119.400482	0.020371	3345.806152	0.046628	0.024533	0.000034	0.020758	0.001319	287.624756	0.004809	0.001831	0.000034	0.001287	0.000818	18.120983	0.000327	16.791792	0.000034	0.000012	0.000000	767.125122	0.030314	0.013917	0.000034	0.010163	0.000000	4.194905	0.000329	14.177382	0.000034	0.000206
07/17/2004-15:00:00	2691.428223	51.530792	3667.974365	119.401489	0.015775	3346.768799	0.046049	0.024398	0.000034	0.020610	0.000919	287.674744	0.004758	0.001821	0.000034	0.001278	0.000653	18.222157	0.000324	16.791399	0.000034	0.000011	0.000000	767.200378	0.030055	0.013855	0.000034	0.010096	0.000000	4.195093	0.000326	14.176991	0.000034	0.000204
07/17/2004-18:00:00	2690.150391	51.483238	3667.540771	119.385551	0.004167	3348.366943	0.045079	0.024140	0.000034	0.020301	0.000460	287.755981	0.004672	0.001802	0.000034	0.001258	0.000249	18.371620	0.000319	16.791012	0.000034	0.000011	0.000000	767.276001	0.029607	0.013728	0.000034	0.009945	0.000000	4.195285	0.000321	14.176599	0.000034	0.000201
07/17/2004-21:00:00	2687.373535	51.389938	3666.407227	119.346733	0.003673	3350.790039	0.044250	0.023845	0.000034	0.020030	0.000243	287.877899	0.004595	0.001779	0.000034	0.001241	0.000191	18.555601	0.000315	16.790611	0.000034	0.000012	0.000000	767.361572	0.029185	0.013580	0.000034	0.009809	0.000000	4.195483	0.000316	14.176205	0.000034	0.000198
07/18/2004-00:00:00	2683.448242	51.261650	3664.731445	119.290497	0.004117	3353.838135	0.043894	0.023639	0.000034	0.019999	0.000152	288.030548	0.004560	0.001763	0.000034	0.001238	0.000087	18.762384	0.000316	16.790226	0.000034	0.000012	0.000000	767.463867	0.028987	0.013469	0.000034	0.009788	0.000000	4.195682	0.000314	14.175810	0.000034	0.000198
07/18/2004-03:00:00	2680.323242	51.157791	3663.428711	119.246292	0.003683	3356.428223	0.043896	0.023559	0.000034	0.020143	0.000211	288.160675	0.004559	0.001757	0.000034	0.001247	0.000180	18.946888	0.000320	16.789837	0.000034	0.000013	0.000000	767.579529	0.028975	0.013424	0.000034	0.009857	0.000000	4.195880	0.000314	14.175414	0.000034	0.000199
07/18/2004-06:00:00	2679.383789	51.120552	3663.145996	119.235275	0.002155	3357.796875	0.043834	0.023512	0.000034	0.020251	0.000096	288.231171	0.004553	0.001753	0.000034	0.001253	0.000068	19.072241	0.000322	16.789448	0.000034	0.000012	0.000000	767.693481	0.028939	0.013396	0.000034	0.009917	0.000000	4.196077	0.000314	14.175023	0.000034	0.000200
07/18/2004-09:00:00	2679.583008	51.118050	3663.397461	119.241646	0.001461	3358.543701	0.043792	0.023502	0.000033	0.020349	0.000084	288.270996	0.004549	0.001752	0.000033	0.001259	0.000071	19.151888	0.000323	16.789053	0.000033	0.000012	0.000000	767.794983	0.028917	0.013393	0.000033	0.009977	0.000000	4.196274	0.000313	14.174627	0.000033	0.000201
07/18/2004-12:00:00	2679.767090	51.115108	3663.642090	119.247803	0.000000	3359.308105	0.043727	0.023472	0.000033	0.020426	0.000000	288.311523	0.004542	0.001750	0.000033	0.001264	0.000000	19.235502	0.000324	16.788670	0.000033	0.000011	0.000000	767.883179	0.028882	0.013379	0.000033	0.010024	0.000000	4.196470	0.000313	14.174230	0.000033	0.000202
07/18/2004-15:00:00	2679.315186	51.092762	3663.588135	119.244202	0.000000	3360.435547	0.043233	0.023344	0.000033	0.020278	0.000000	288.369934	0.004496	0.001740	0.000033	0.001254	0.000000	19.348196	0.000321	16.788277	0.000033	0.000011	0.000000	767.964050	0.028626	0.013319	0.000033	0.009956	0.000000	4.196666	0.000310	14.173836	0.000033	0.000200
07/18/2004-18:00:00	2677.666016	51.033924	3662.973389	119.222313	0.000000	3362.235596	0.042381	0.023083	0.000033	0.019971	0.000000	288.461334	0.004415	0.001720	0.000033	0.001235	0.000000	19.507051	0.000317	16.787880	0.000033	0.000011	0.000000	768.044617	0.028180	0.013187	0.000033	0.009805	0.000000	4.196869	0.000305	14.173441	0.000033	0.000197
07/18/2004-21:00:00	2674.427979	50.926689	3661.613281	119.176208	0.000000	3364.922363	0.041565	0.022775	0.000033	0.019712	0.000000	288.595856	0.004336	0.001697	0.000033	0.001218	0.000000	19.700937	0.000313	16.787489	0.000033	0.000011	0.000000	768.132935	0.027744	0.013030	0.000033	0.009673	0.000000	4.197077	0.000301	14.173042	0.000033	0.000194
07/19/2004-00:00:00	2670.260010	50.791069	3659.812012	119.115822	0.000000	3368.116943	0.041206	0.022560	0.000033	0.019695	0.000000	288.755615	0.004301	0.001680	0.000033	0.001217	0.000000	19.913172	0.000313	16.787106	0.000033	0.000012	0.000000	768.235107	0.027543	0.012915	0.000033	0.009659	0.000000	4.197286	0.000298	14.172641	0.000033	0.000194
07/19/2004-03:00:00	2666.887939	50.679810	3658.383545	119.067482	0.000000	3370.852539	0.041202	0.022489	0.000033	0.019841	0.000000	288.892853	0.004299	0.001675	0.000033	0.001225	0.000000	20.103872	0.000316	16.786711	0.000033	0.000012	0.000000	768.348511	0.027526	0.012874	0.000033	0.009730	0.000000	4.197493	0.000298	14.172246	0.000033	0.000195
07/19/2004-06:00:00	2666.152344	50.648830	3658.190186	119.059357	0.000000	3372.116943	0.041110	0.022428	0.000033	0.019944	0.000000	288.958130	0.004290	0.001670	0.000033	0.001231	0.000000	20.221827	0.000317	16.786320	0.000033	0.000011	0.000000	768.457031	0.027475	0.012839	0.000033	0.009788	0.000000	4.197700	0.000298	14.171839	0.000033	0.000196
07/19/2004-09:00:00	2666.659424	50.655746	3658.582031	119.070297	0.000000	3372.703369	0.041052	0.022394	0.000033	0.020040	0.000000	288.989990	0.004285	0.001667	0.000033	0.001237	0.000000	20.290316	0.000318	16.785936	0.000033	0.000011	0.000000	768.549255	0.027446	0.012825	0.000033	0.009847	0.000000	4.197905	0.000297	14.171436	0.000033	0.000197
07/19/2004-12:00:00	2667.193359	50.663502	3658.986572	119.081589	0.000000	3373.290039	0.040977	0.022364	0.000033	0.020118	0.000000	289.021790	0.004277	0.001664	0.000033	0.001242	0.000000	20.361712	0.000319	16.785543	0.000033	0.000010	0.000000	768.626404	0.027406	0.012811	0.000033	0.009895	0.000000	4.198110	0.000297	14.171044	0.000033	0.000198
07/19/2004-15:00:00	2667.264160	50.657101	3659.172363	119.085831	0.000000	3374.152344	0.040494	0.022232	0.000033	0.019992	0.000000	289.067139	0.004231	0.001654	0.000033	0.001234	0.000000	20.455683	0.000316	16.785147	0.000033	0.000010	0.000000	768.692566	0.027155	0.012749	0.000033	0.009837	0.000000	4.198317	0.000294	14.170641	0.000033	0.000196
07/19/2004-18:00:00	2666.489990	50.625000	3658.961182	119.077156	0.000000	3375.494873	0.039643	0.021968	0.000033	0.019711	0.000000	289.135773	0.004150	0.001635	0.000033	0.001216	0.000000	20.587072	0.000310	16.784758	0.000033	0.000009	0.000000	768.754089	0.026710	0.012618	0.000033	0.009700	0.000000	4.198528	0.000290	14.170241	0.000033	0.000193
07/19/2004-21:00:00	2664.639893	50.560165	3658.245117	119.052017	0.000000	3377.440918	0.038798	0.021651	0.000033	0.019461	0.000000	289.233948	0.004069	0.001611	0.000033	0.001200	0.000000	20.754368	0.000305	16.784363	0.000033	0.000010	0.000000	768.818359	0.026263	0.012460	0.000033	0.009574	0.000000	4.198743	0.000285	14.169831	0.000033	0.000191
07/20/2004-00:00:00	2661.998779	50.471275	3657.154297	119.014748	0.000000	3379.827393	0.038425	0.021441	0.000033	0.019441	0.000000	289.353607	0.004033	0.001595	0.000033	0.001199	0.000000	20.938046	0.000304	16.783968	0.000033	0.000011	0.000000	768.891235	0.026059	0.012350	0.000033	0.009559	0.000000	4.198960	0.000283	14.169426	0.000033	0.000190
07/20/2004-03:00:00	2659.829834	50.396721	3656.282959	118.984619	0.000000	3381.940918	0.038419	0.021344	0.000033	0.019579	0.000000	289.460205	0.004031	0.001587	0.000033	0.001207	0.000000	21.108583	0.000307	16.783581	0.000033	0.000011	0.000000	768.972290	0.026046	0.012297	0.000033	0.009625	0.000000	4.199176	0.000282	14.169027	0.000033	0.000192
07/20/2004-06:00:00	2659.087891	50.365658	3656.084229	118.976273	0.000000	3383.258057	0.038371	0.021297	0.000033	0.019691	0.000000	289.527679	0.004027	0.001583	0.000033	0.001213	0.000000	21.233564	0.000309	16.783184	0.000033	0.000011	0.000000	769.052917	0.026017	0.012269	0.000033	0.009685	0.000000	4.199391	0.000282	14.168616	0.000033	0.000193
07/20/2004-09:00:00	2659.186279	50.360153	3656.280762	118.980865	0.000000	3384.111572	0.038338	0.021275	0.000033	0.019794	0.000000	289.572266	0.004023	0.001581	0.000033	0.001220	0.000000	21.324141	0.000310	16.782795	0.000033	0.000011	0.000000	769.126465	0.025999	0.012257	0.000033	0.009743	0.000000	4.199605	0.000282	14.168216	0.000033	0.000194
07/20/2004-12:00:00	2659.287354	50.354752	3656.479736	118.985481	0.000000	3384.973389	0.038270	0.021251	0.000033	0.019873	0.000000	289.617523	0.004017	0.001579	0.000033	0.001224	0.000000	21.416452	0.000311	16.782394	0.000033	0.000010	0.000000	769.192627	0.025961	0.012242	0.000033	0.009788	0.000000	4.199817	0.000282	14.167812	0.000033	0.000194
07/20/2004-15:00:00	2658.970703	50.336636	3656.479004	118.983635	0.000000	3386.079102	0.037777	0.021136	0.000033	0.019760	0.000000	289.674316	0.003970	0.001571	0.000033	0.001217	0.000000	21.528008	0.000308	16.782013	0.000033	0.000010	0.000000	769.252869	0.025703	0.012186	0.000033	0.009735	0.000000	4.200033	0.000279	14.167402	0.000033	0.000193
07/20/2004-18:00:00	2657.946289	50.296951	3656.144531	118.970901	0.000000	3387.587646	0.036945	0.020873	0.000033	0.019515	0.000000	289.750916	0.003890	0.001551	0.000033	0.001202	0.000000	21.670359	0.000302	16.781616	0.000033	0.000010	0.000000	769.311279	0.025268	0.012053	0.000033	0.009614	0.000000	4.200252	0.000274	14.166998	0.000033	0.000191
07/20/2004-21:00:00	2656.082031	50.231827	3655.413818	118.945450	0.000000	3389.566650	0.036143	0.020573	0.000033	0.019310	0.000000	289.850708	0.003814	0.001529	0.000033	0.001189	0.000000	21.837879	0.000296	16.781223	0.000033	0.000011	0.000000	769.372253	0.024847	0.011904	0.000033	0.009510	0.000000	4.200475	0.000270	14.166588	0.000033	0.000189
07/21/2004-00:00:00	2653.637939	50.148991	3654.409424	118.910957	0.000000	3391.868652	0.035747	0.020357	0.000033	0.019294	0.000000	289.966003	0.003775	0.001512	0.000033	0.001188	0.000000	22.017193	0.000295	16.780838	0.000033	0.000011	0.000000	769.440125	0.024634	0.011791	0.000033	0.009499	0.000000	4.200700	0.000267	14.166176	0.000033	0.000188
07/21/2004-03:00:00	2651.782227	50.084099	3653.680908	118.885399	0.000000	3393.833496	0.035739	0.020274	0.000033	0.019424	0.000000	290.064972	0.003774	0.001506	0.000033	0.001195	0.000000	22.181173	0.000298	16.780439	0.000033	0.000011	0.000000	769.513550	0.024622	0.011745	0.000033	0.009563	0.000000	4.200921	0.000267	14.165766	0.000033	0.000189
07/21/2004-06:00:00	2651.487305	50.066677	3653.688721	118.883865	0.000000	3394.927246	0.035677	0.020232	0.000033	0.019527	0.000000	290.121429	0.003768	0.001502	0.000033	0.001201	0.000000	22.288622	0.000299	16.780037	0.000033	0.000011	0.000000	769.584351	0.024588	0.011718	0.000033	0.009619	0.000000	4.201144	0.000267	14.165359	0.000033	0.000190
07/21/2004-09:00:00	2652.042236	50.075115	3654.098389	118.895340	0.000000	3395.556885	0.035638	0.020205	0.000033	0.019621	0.000000	290.154968	0.003764	0.001500	0.000033	0.001207	0.000000	22.361849	0.000300	16.779654	0.000033	0.000011	0.000000	769.645447	0.024568	0.011704	0.000033	0.009674	0.000000	4.201365	0.000267	14.164944	0.000033	0.000191
07/21/2004-12:00:00	2652.553467	50.082233	3654.487061	118.906204	0.000000	3396.224121	0.035569	0.020178	0.000033	0.019697	0.000000	290.190125	0.003758	0.001498	0.000033	0.001212	0.000000	22.439117	0.000300	16.779257	0.000033	0.000010	0.000000	769.697083	0.024530	0.011688	0.000033	0.009717	0.000000	4.201586	0.000266	14.164536	0.000033	0.000192
07/21/2004-15:00:00	2652.418945	50.069759	3654.572510	118.907074	0.000000	3397.260986	0.035016	0.020027	0.000033	0.019560	0.000000	290.243561	0.003705	0.001487	0.000033	0.001203	0.000000	22.545591	0.000296	16.778866	0.000033	0.000010	0.000000	769.742615	0.024242	0.011614	0.000033	0.009651	0.000000	4.201809	0.000263	14.164121	0.000033	0.000191
07/21/2004-18:00:00	2651.008545	50.018421	3654.050293	118.888359	0.000000	3399.017822	0.034026	0.019715	0.000033	0.019263	0.000000	290.332123	0.003610	0.001463	0.000033	0.001185	0.000000	22.705833	0.000288	16.778473	0.000033	0.000010	0.000000	769.788513	0.023723	0.011458	0.000033	0.009502	0.000000	4.202037	0.000258	14.163713	0.000033	0.000187
07/21/2004-21:00:00	2647.805420	49.912628	3652.680420	118.842003	0.000000	3401.778564	0.033068	0.019343	0.000033	0.019007	0.000000	290.469635	0.003518	0.001435	0.000033	0.001168	0.000000	22.906351	0.000281	16.778078	0.000033	0.000011	0.000000	769.842468	0.023214	0.011271	0.000033	0.009367	0.000000	4.202270	0.000252	14.163299	0.000033	0.000185
07/22/2004-00:00:00	2643.712158	49.779709	3650.886475	118.781830	0.000000	3405.028564	0.032633	0.019089	0.000033	0.018987	0.000000	290.631470	0.003476	0.001416	0.000033	0.001166	0.000000	23.124725	0.000280	16.777683	0.000033	0.000012	0.000000	769.909485	0.022975	0.011136	0.000033	0.009349	0.000000	4.202504	0.000250	14.162884	0.000033	0.000184
07/22/2004-03:00:00	2640.231201	49.665474	3649.378662	118.731056	0.000000	3407.923340	0.032623	0.018985	0.000033	0.019129	0.000000	290.775787	0.003474	0.001408	0.000033	0.001175	0.000000	23.326149	0.000283	16.777287	0.000033	0.000012	0.000000	769.986816	0.022958	0.011076	0.000033	0.009415	0.000000	4.202738	0.000249	14.162469	0.000033	0.000185
07/22/2004-06:00:00	2639.539795	49.636089	3649.195557	118.723198	0.000000	3409.250732	0.032506	0.018913	0.000033	0.019225	0.000000	290.843475	0.003463	0.001402	0.000033	0.001180	0.000000	23.450270	0.000283	16.776899	0.000033	0.000011	0.000000	770.062012	0.022894	0.011031	0.000033	0.009468	0.000000	4.202971	0.000249	14.162053	0.000033	0.000186
07/22/2004-09:00:00	2640.125000	49.645508	3649.616455	118.735023	0.000000	3409.875000	0.032435	0.018870	0.000033	0.019316	0.000000	290.876831	0.003456	0.001399	0.000033	0.001186	0.000000	23.522047	0.000284	16.776512	0.000033	0.000011	0.000000	770.125977	0.022857	0.011007	0.000033	0.009522	0.000000	4.203202	0.000248	14.161638	0.000033	0.000187
07/22/2004-12:00:00	2640.684814	49.654087	3650.023193	118.746475	0.000000	3410.526611	0.032361	0.018834	0.000033	0.019395	0.000000	290.911316	0.003449	0.001396	0.000033	0.001190	0.000000	23.597691	0.000284	16.776108	0.000033	0.000010	0.000000	770.178955	0.022817	0.010985	0.000033	0.009568	0.000000	4.203434	0.000248	14.161218	0.000033	0.000188
07/22/2004-15:00:00	2640.474609	49.639378	3650.066162	118.746033	0.000000	3411.620850	0.031766	0.018668	0.000033	0.019251	0.000000	290.967224	0.003392	0.001384	0.000033	0.001182	0.000000	23.707832	0.000279	16.775709	0.000033	0.000010	0.000000	770.225952	0.022506	0.010902	0.000033	0.009500	0.000000	4.203667	0.000245	14.160801	0.000033	0.000186
07/22/2004-18:00:00	2638.643311	49.575367	3649.340332	118.720589	0.000000	3413.628662	0.030701	0.018304	0.000033	0.018934	0.000000	291.067993	0.003289	0.001356	0.000033	0.001162	0.000000	23.877697	0.000270	16.775330	0.000033	0.000010	0.000000	770.273193	0.021938	0.010722	0.000033	0.009339	0.000000	4.203906	0.000239	14.160378	0.000033	0.000183
07/22/2004-21:00:00	2634.581543	49.443527	3647.551514	118.660538	0.000000	3416.887939	0.029708	0.017895	0.000033	0.018656	0.000000	291.230164	0.003192	0.001326	0.000033	0.001144	0.000000	24.097895	0.000262	16.774923	0.000033	0.000011	0.000000	770.328796	0.021394	0.010515	0.000033	0.009192	0.000000	4.204150	0.000233	14.159954	0.000033	0.000180
07/23/2004-00:00:00	2630.525635	49.311893	3645.762695	118.600479	0.000000	3420.129150	0.029268	0.017630	0.000033	0.018628	0.000000	291.391235	0.003148	0.001306	0.000033	0.001142	0.000000	24.315094	0.000260	16.774527	0.000033	0.000011	0.000000	770.397339	0.021147	0.010372	0.000033	0.009171	0.000000	4.204395	0.000230	14.159531	0.000033	0.000179
07/23/2004-03:00:00	2626.481445	49.180599	3643.972168	118.540451	0.000000	3423.352539	0.029262	0.017527	0.000033	0.018775	0.000000	291.551697	0.003147	0.001298	0.000033	0.001150	0.000000	24.529716	0.000263	16.774132	0.000033	0.000011	0.000000	770.475708	0.021130	0.010307	0.000033	0.009239	0.000000	4.204640	0.000230	14.159118	0.000033	0.000181
07/23/2004-06:00:00	2625.188477	49.132992	3643.494873	118.523094	0.000000	3425.024658	0.029158	0.017461	0.000033	0.018874	0.000000	291.636200	0.003136	0.001292	0.000033	0.001156	0.000000	24.679655	0.000263	16.773739	0.000033	0.000011	0.000000	770.552673	0.021068	0.010261	0.000033	0.009292	0.000000	4.204885	0.000230	14.158689	0.000033	0.000181
07/23/2004-09:00:00	2625.481934	49.133587	3643.772949	118.530327	0.000000	3425.814453	0.029094	0.017420	0.000033	0.018968	0.000000	291.677612	0.003130	0.001289	0.000033	0.001162	0.000000	24.763872	0.000264	16.773348	0.000033	0.000010	0.000000	770.619385	0.021033	0.010233	0.000033	0.009348	0.000000	4.205128	0.000229	14.158270	0.000033	0.000182
07/23/2004-12:00:00	2625.762451	49.133797	3644.042236	118.537308	0.000000	3426.624268	0.029028	0.017386	0.000033	0.019051	0.000000	291.719910	0.003124	0.001286	0.000033	0.001167	0.000000	24.851208	0.000264	16.772945	0.000033	0.000009	0.000000	770.675598	0.020995	0.010208	0.000033	0.009396	0.000000	4.205370	0.000229	14.157845	0.000033	0.000183
07/23/2004-15:00:00	2625.215088	49.108879	3643.920898	118.531494	0.000000	3427.910400	0.028448	0.017240	0.000033	0.018907	0.000000	291.785217	0.003067	0.001275	0.000033	0.001158	0.000000	24.975901	0.000259	16.772552	0.000033	0.000009	0.000000	770.725037	0.020682	0.010129	0.000033	0.009327	0.000000	4.205616	0.000225	14.157414	0.000033	0.000182
07/23/2004-18:00:00	2622.957764	49.032005	3642.979248	118.499100	0.000000	3430.162354	0.027469	0.016942	0.000033	0.018594	0.000000	291.897888	0.002972	0.001253	0.000033	0.001138	0.000000	25.155676	0.000250	16.772161	0.000033	0.000009	0.000000	770.774719	0.020148	0.009972	0.000033	0.009168	0.000000	4.205866	0.000220	14.156988	0.000033	0.000178
07/23/2004-21:00:00	2618.934814	48.901505	3641.191650	118.439156	0.000000	3433.407959	0.026590	0.016594	0.000033	0.018322	0.000000	292.059204	0.002886	0.001227	0.000033	0.001121	0.000000	25.375200	0.000243	16.771772	0.000033	0.000009	0.000000	770.831299	0.019657	0.009788	0.000033	0.009025	0.000000	4.206121	0.000215	14.156570	0.000033	0.000175
07/24/2004-00:00:00	2614.921875	48.771324	3639.408936	118.379272	0.000000	3436.632813	0.026194	0.016347	0.000033	0.018301	0.000000	292.219574	0.002846	0.001208	0.000033	0.001119	0.000000	25.592224	0.000241	16.771374	0.000033	0.000010	0.000000	770.897888	0.019430	0.009652	0.000033	0.009008	0.000000	4.206377	0.000212	14.156140	0.000033	0.000175
07/24/2004-03:00:00	2610.919678	48.641510	3637.625488	118.319443	0.000000	3439.839111	0.026200	0.016254	0.000033	0.018453	0.000000	292.379120	0.002846	0.001201	0.000033	0.001128	0.000000	25.807245	0.000244	16.770987	0.000033	0.000010	0.000000	770.972656	0.019421	0.009591	0.000033	0.009079	0.000000	4.206633	0.000212	14.155706	0.000033	0.000176
07/24/2004-06:00:00	2608.995117	48.574802	3636.836426	118.292000	0.000000	3441.870850	0.026117	0.016195	0.000033	0.018561	0.000000	292.481384	0.002838	0.001196	0.000033	0.001134	0.000000	25.973896	0.000245	16.770588	0.000033	0.000009	0.000000	771.046143	0.019369	0.009546	0.000033	0.009135	0.000000	4.206886	0.000212	14.155278	0.000033	0.000177
07/24/2004-09:00:00	2609.033936	48.567719	3636.986328	118.295082	0.000000	3442.808838	0.026046	0.016153	0.000033	0.018654	0.000000	292.529846	0.002831	0.001193	0.000033	0.001140	0.000000	26.070425	0.000245	16.770193	0.000033	0.000009	0.000000	771.110291	0.019328	0.009516	0.000033	0.009190	0.000000	4.207140	0.000211	14.154849	0.000033	0.000178
07/24/2004-12:00:00	2609.395264	48.570393	3637.290771	118.303154	0.000000	3443.579102	0.025965	0.016111	0.000033	0.018733	0.000000	292.570038	0.002823	0.001190	0.000033	0.001144	0.000000	26.155617	0.000245	16.769804	0.000033	0.000008	0.000000	771.163391	0.019281	0.009485	0.000033	0.009236	0.000000	4.207394	0.000211	14.154428	0.000033	0.000178
07/24/2004-15:00:00	2609.110352	48.553555	3637.287354	118.301208	0.000000	3444.725586	0.025454	0.015956	0.000033	0.018606	0.000000	292.628662	0.002773	0.001178	0.000033	0.001136	0.000000	26.270681	0.000241	16.769415	0.000033	0.000008	0.000000	771.208008	0.019001	0.009403	0.000033	0.009175	0.000000	4.207648	0.000208	14.153992	0.000033	0.000177
07/24/2004-18:00:00	2607.279297	48.489727	3636.539551	118.275101	0.000000	3446.752686	0.024558	0.015629	0.000033	0.018304	0.000000	292.730347	0.002686	0.001154	0.000033	0.001118	0.000000	26.442478	0.000232	16.769028	0.000033	0.000008	0.000000	771.250305	0.018504	0.009235	0.000033	0.009022	0.000000	4.207911	0.000203	14.153559	0.000033	0.000174
07/24/2004-21:00:00	2603.300293	48.360683	3634.759277	118.215355	0.000000	3449.992188	0.023811	0.015227	0.000033	0.018036	0.000000	292.891144	0.002612	0.001124	0.000033	0.001101	0.000000	26.663603	0.000226	16.768629	0.000033	0.000009	0.000000	771.298096	0.018073	0.009032	0.000033	0.008881	0.000000	4.208176	0.000198	14.153121	0.000033	0.000171
07/25/2004-00:00:00	2599.330322	48.231960	3632.979736	118.155670	0.000000	3453.216797	0.023513	0.014947	0.000033	0.018015	0.000000	293.051361	0.002583	0.001103	0.000033	0.001099	0.000000	26.882446	0.000225	16.768238	0.000033	0.000009	0.000000	771.354980	0.017893	0.008884	0.000033	0.008863	0.000000	4.208443	0.000196	14.152688	0.000033	0.000171
07/25/2004-03:00:00	2595.371826	48.103584	3631.203857	118.096016	0.000000	3456.424805	0.023525	0.014844	0.000033	0.018167	0.000000	293.210876	0.002583	0.001095	0.000033	0.001108	0.000000	27.099510	0.000227	16.767838	0.000033	0.000009	0.000000	771.418823	0.017888	0.008821	0.000033	0.008933	0.000000	4.208710	0.000196	14.152251	0.000033	0.000172
07/25/2004-06:00:00	2593.621826	48.042309	3630.487305	118.070984	0.000000	3458.382080	0.023466	0.014777	0.000033	0.018275	0.000000	293.309143	0.002577	0.001090	0.000033	0.001114	0.000000	27.265053	0.000228	16.767456	0.000033	0.000009	0.000000	771.481689	0.017847	0.008775	0.000033	0.008988	0.000000	4.208975	0.000196	14.151814	0.000033	0.000173
07/25/2004-09:00:00	2593.742676	48.037781	3630.671875	118.075142	0.000000	3459.294434	0.023416	0.014732	0.000033	0.018369	0.000000	293.356384	0.002572	0.001086	0.000033	0.001119	0.000000	27.360970	0.000229	16.767065	0.000033	0.000008	0.000000	771.536133	0.017816	0.008744	0.000033	0.009041	0.000000	4.209239	0.000196	14.151379	0.000033	0.000174
07/25/2004-12:00:00	2594.170654	48.042576	3631.004150	118.084190	0.000000	3460.048340	0.023357	0.014688	0.000033	0.018449	0.000000	293.395752	0.002566	0.001083	0.000033	0.001124	0.000000	27.445780	0.000229	16.766676	0.000033	0.000008	0.000000	771.580566	0.017779	0.008713	0.000033	0.009087	0.000000	4.209504	0.000195	14.150946	0.000033	0.000174
07/25/2004-15:00:00	2593.974121	48.028416	3631.035156	118.083374	0.000000	3461.168701	0.023010	0.014515	0.000033	0.018327	0.000000	293.452942	0.002532	0.001070	0.000033	0.001117	0.000000	27.559317	0.000226	16.766283	0.000033	0.000007	0.000000	771.617920	0.017576	0.008626	0.000033	0.009028	0.000000	4.209770	0.000193	14.150503	0.000033	0.000173
07/25/2004-18:00:00	2592.271484	47.968586	3630.339111	118.058975	0.000000	3463.148682	0.022406	0.014159	0.000033	0.018034	0.000000	293.552002	0.002472	0.001044	0.000033	0.001099	0.000000	27.729622	0.000220	16.765890	0.000033	0.000008	0.000000	771.653687	0.017217	0.008449	0.000033	0.008879	0.000000	4.210042	0.000189	14.150070	0.000033	0.000170
07/25/2004-21:00:00	2588.337646	47.841122	3628.566162	117.999557	0.000000	3466.389893	0.021892	0.013812	0.000033	0.017776	0.000000	293.712891	0.002421	0.001018	0.000033	0.001082	0.000000	27.951019	0.000216	16.765495	0.000033	0.000008	0.000000	771.693848	0.016897	0.008270	0.000033	0.008742	0.000000	4.210318	0.000186	14.149627	0.000033	0.000167
07/26/2004-00:00:00	2584.409668	47.713825	3626.793945	117.940041	0.000000	3469.617920	0.021698	0.013622	0.000033	0.017762	0.000000	293.872986	0.002401	0.001004	0.000033	0.001081	0.000000	28.170893	0.000216	16.765104	0.000033	0.000009	0.000000	771.742493	0.016766	0.008159	0.000033	0.008726	0.000000	4.210594	0.000185	14.149186	0.000033	0.000167
07/26/2004-03:00:00	2580.491699	47.586857	3625.021729	117.880569	0.000000	3472.832031	0.021713	0.013557	0.000033	0.017913	0.000000	294.032562	0.002402	0.000999	0.000033	0.001090	0.000000	28.389194	0.000219	16.764717	0.000033	0.000009	0.000000	771.797363	0.016762	0.008113	0.000033	0.008795	0.000000	4.210870	0.000185	14.148746	0.000033	0.000168
07/26/2004-06:00:00	2579.096436	47.536430	3624.468506	117.860748	0.000000	3474.615723	0.021667	0.013518	0.000033	0.018016	0.000000	294.122314	0.002397	0.000996	0.000033	0.001096	0.000000	28.548754	0.000220	16.764324	0.000033	0.000009	0.000000	771.850342	0.016727	0.008079	0.000033	0.008847	0.000000	4.211145	0.000184	14.148302	0.000033	0.000169
07/26/2004-09:00:00	2579.509521	47.540760	3624.788818	117.869362	0.000000	3475.390625	0.021627	0.013491	0.000033	0.018106	0.000000	294.162720	0.002393	0.000994	0.000033	0.001101	0.000000	28.634604	0.000220	16.763947	0.000033	0.000008	0.000000	771.895142	0.016701	0.008056	0.000033	0.008899	0.000000	4.211420	0.000184	14.147865	0.000033	0.000170
07/26/2004-12:00:00	2580.227051	47.554371	3625.256592	117.882744	0.000000	3476.006592	0.021584	0.013465	0.000032	0.018185	0.000000	294.195190	0.002388	0.000992	0.000032	0.001106	0.000000	28.709389	0.000221	16.763544	0.000032	0.000008	0.000000	771.929993	0.016672	0.008034	0.000032	0.008943	0.000000	4.211694	0.000184	14.147416	0.000032	0.000170
07/26/2004-15:00:00	2580.532471	47.555481	3625.523926	117.889702	0.000000	3476.872314	0.021351	0.013386	0.000032	0.018087	0.000000	294.239746	0.002365	0.000986	0.000032	0.001100	0.000000	28.803577	0.000219	16.763155	0.000032	0.000007	0.000000	771.958130	0.016526	0.007985	0.000032	0.008896	0.000000	4.211968	0.000182	14.146980	0.000032	0.000169
07/26/2004-18:00:00	2579.921387	47.528854	3625.348389	117.882202	0.000000	3478.266357	0.020966	0.013224	0.000032	0.017834	0.000000	294.309845	0.002326	0.000974	0.000032	0.001084	0.000000	28.937904	0.000215	16.762770	0.000032	0.000007	0.000000	771.985046	0.016278	0.007888	0.000032	0.008768	0.000000	4.212248	0.000180	14.146538	0.000032	0.000167
07/26/2004-21:00:00	2577.992432	47.462322	3624.533936	117.853981	0.000000	3480.409424	0.020595	0.013035	0.000032	0.017606	0.000000	294.416779	0.002288	0.000960	0.000032	0.001070	0.000000	29.114622	0.000213	16.762377	0.000032	0.000008	0.000000	772.014587	0.016032	0.007777	0.000032	0.008649	0.000000	4.212530	0.000177	14.146097	0.000032	0.000165
07/27/2004-00:00:00	2575.006836	47.363773	3623.208252	117.809082	0.000000	3483.147217	0.020433	0.012906	0.000032	0.017593	0.000000	294.552704	0.002271	0.000950	0.000032	0.001069	0.000000	29.314465	0.000212	16.761995	0.000032	0.000009	0.000000	772.050476	0.015918	0.007694	0.000032	0.008633	0.000000	4.212812	0.000176	14.145643	0.000032	0.000164
07/27/2004-03:00:00	2572.583496	47.282341	3622.151611	117.772995	0.000000	3485.563232	0.020447	0.012863	0.000032	0.017733	0.000000	294.672882	0.002272	0.000946	0.000032	0.001077	0.000000	29.499859	0.000214	16.761614	0.000032	0.000009	0.000000	772.091370	0.015918	0.007659	0.000032	0.008696	0.000000	4.213096	0.000176	14.145202	0.000032	0.000165
07/27/2004-06:00:00	2571.930908	47.254486	3621.953369	117.764755	0.000000	3486.976318	0.020428	0.012840	0.000032	0.017840	0.000000	294.743927	0.002270	0.000944	0.000032	0.001083	0.000000	29.632469	0.000216	16.761223	0.000032	0.000009	0.000000	772.131592	0.015901	0.007635	0.000032	0.008748	0.000000	4.213377	0.000176	14.144761	0.000032	0.000166
07/27/2004-09:00:00	2572.395752	47.260456	3622.298096	117.774071	0.000000	3487.764404	0.020409	0.012825	0.000032	0.017934	0.000000	294.784729	0.002268	0.000943	0.000032	0.001089	0.000000	29.717464	0.000216	16.760828	0.000032	0.000009	0.000000	772.166138	0.015888	0.007620	0.000032	0.008798	0.000000	4.213656	0.000176	14.144312	0.000032	0.000167
07/27/2004-12:00:00	2573.060303	47.272541	3622.736328	117.786591	0.000000	3488.449219	0.020374	0.012806	0.000032	0.018010	0.000000	294.820190	0.002264	0.000942	0.000032	0.001094	0.000000	29.795158	0.000217	16.760448	0.000032	0.000009	0.000000	772.193970	0.015863	0.007602	0.000032	0.008838	0.000000	4.213935	0.000175	14.143868	0.000032	0.000168
07/27/2004-15:00:00	2573.315186	47.272167	3622.976074	117.792648	0.000000	3489.376221	0.020163	0.012725	0.000032	0.017908	0.000000	294.867615	0.002243	0.000936	0.000032	0.001087	0.000000	29.891605	0.000215	16.760063	0.000032	0.000008	0.000000	772.218018	0.015726	0.007553	0.000032	0.008787	0.000000	4.214216	0.000174	14.143422	0.000032	0.000167
07/27/2004-18:00:00	2572.664307	47.244339	3622.777832	117.784386	0.000000	3490.825195	0.019825	0.012557	0.000032	0.017654	0.000000	294.940338	0.002208	0.000923	0.000032	0.001072	0.000000	30.027609	0.000212	16.759674	0.000032	0.000008	0.000000	772.241821	0.015496	0.007454	0.000032	0.008658	0.000000	4.214501	0.000171	14.142974	0.000032	0.000164
07/27/2004-21:00:00	2570.719727	47.177444	3621.950928	117.755775	0.000000	3493.006592	0.019535	0.012364	0.000032	0.017425	0.000000	295.048859	0.002177	0.000909	0.000032	0.001058	0.000000	30.204243	0.000210	16.759295	0.000032	0.000009	0.000000	772.270203	0.015288	0.007342	0.000032	0.008538	0.000000	4.214789	0.000169	14.142528	0.000032	0.000162
07/28/2004-00:00:00	2567.747314	47.079487	3620.622314	117.710823	0.000000	3495.767090	0.019416	0.012228	0.000032	0.017409	0.000000	295.185516	0.002164	0.000899	0.000032	0.001056	0.000000	30.403162	0.000210	16.758911	0.000032	0.000010	0.000000	772.304993	0.015195	0.007257	0.000032	0.008521	0.000000	4.215078	0.000168	14.142084	0.000032	0.000161
07/28/2004-03:00:00	2565.318848	46.997993	3619.556641	117.674431	0.000000	3498.215332	0.019432	0.012185	0.000032	0.017545	0.000000	295.306885	0.002165	0.000895	0.000032	0.001064	0.000000	30.588001	0.000212	16.758520	0.000032	0.000010	0.000000	772.345764	0.015196	0.007223	0.000032	0.008581	0.000000	4.215367	0.000168	14.141635	0.000032	0.000162
07/28/2004-06:00:00	2564.613525	46.968643	3619.329834	117.665207	0.000000	3499.683105	0.019421	0.012160	0.000032	0.017648	0.000000	295.380585	0.002164	0.000893	0.000032	0.001070	0.000000	30.722368	0.000213	16.758131	0.000032	0.000010	0.000000	772.386414	0.015183	0.007199	0.000032	0.008631	0.000000	4.215655	0.000168	14.141186	0.000032	0.000163
07/28/2004-09:00:00	2565.013428	46.972675	3619.636719	117.673470	0.000000	3500.529541	0.019410	0.012146	0.000032	0.017739	0.000000	295.424042	0.002163	0.000892	0.000032	0.001075	0.000000	30.809542	0.000214	16.757755	0.000032	0.000010	0.000000	772.421875	0.015173	0.007184	0.000032	0.008679	0.000000	4.215941	0.000168	14.140735	0.000032	0.000164
07/28/2004-12:00:00	2565.609619	46.982712	3620.043213	117.684799	0.000000	3501.273926	0.019387	0.012126	0.000032	0.017812	0.000000	295.462311	0.002160	0.000890	0.000032	0.001080	0.000000	30.889524	0.000214	16.757370	0.000032	0.000009	0.000000	772.450928	0.015154	0.007166	0.000032	0.008717	0.000000	4.216227	0.000168	14.140288	0.000032	0.000164
07/28/2004-15:00:00	2565.767822	46.979439	3620.231934	117.689201	0.000000	3502.270752	0.019219	0.012041	0.000032	0.017705	0.000000	295.513092	0.002143	0.000884	0.000032	0.001073	0.000000	30.989492	0.000213	16.756990	0.000032	0.000009	0.000000	772.476868	0.015036	0.007115	0.000032	0.008664	0.000000	4.216514	0.000166	14.139840	0.000032	0.000163
07/28/2004-18:00:00	2564.942627	46.946499	3619.944092	117.678078	0.000000	3503.835449	0.018914	0.011877	0.000032	0.017444	0.000000	295.591217	0.002111	0.000872	0.000032	0.001057	0.000000	31.132113	0.000210	16.756603	0.000032	0.000009	0.000000	772.503845	0.014820	0.007019	0.000032	0.008532	0.000000	4.216806	0.000164	14.139388	0.000032	0.000161
07/28/2004-21:00:00	2562.705322	46.870850	3618.968994	117.644554	0.000000	3506.199707	0.018617	0.011711	0.000032	0.017210	0.000000	295.708588	0.002079	0.000860	0.000032	0.001043	0.000000	31.314060	0.000207	16.756231	0.000032	0.000010	0.000000	772.535706	0.014604	0.006917	0.000032	0.008409	0.000000	4.217101	0.000162	14.138936	0.000032	0.000158
07/29/2004-00:00:00	2559.335205	46.760967	3617.438232	117.593170	0.000000	3509.203857	0.018496	0.011603	0.000032	0.017191	0.000000	295.856995	0.002066	0.000851	0.000032	0.001041	0.000000	31.520523	0.000207	16.755840	0.000032	0.000010	0.000000	772.575500	0.014508	0.006843	0.000032	0.008390	0.000000	4.217395	0.000161	14.138493	0.000032	0.000158
07/29/2004-03:00:00	2556.546631	46.668701	3616.190918	117.550797	0.000000	3511.869141	0.018513	0.011569	0.000032	0.017326	0.000000	295.988922	0.002067	0.000849	0.000032	0.001049	0.000000	31.711941	0.000209	16.755463	0.000032	0.000011	0.000000	772.621277	0.014509	0.006812	0.000032	0.008449	0.000000	4.217690	0.000161	14.138042	0.000032	0.000159
07/29/2004-06:00:00	2555.609131	46.632401	3615.843506	117.537804	0.000000	3513.479004	0.018501	0.011551	0.000032	0.017428	0.000000	296.069489	0.002066	0.000847	0.000032	0.001055	0.000000	31.854897	0.000210	16.755075	0.000032	0.000010	0.000000	772.666809	0.014496	0.006791	0.000032	0.008498	0.000000	4.217983	0.000161	14.137592	0.000032	0.000160
07/29/2004-09:00:00	2555.861328	46.632034	3616.076172	117.543579	0.000000	3514.418945	0.018490	0.011542	0.000032	0.017517	0.000000	296.117432	0.002064	0.000846	0.000032	0.001060	0.000000	31.947054	0.000211	16.754702	0.000032	0.000010	0.000000	772.707275	0.014485	0.006779	0.000032	0.008545	0.000000	4.218276	0.000161	14.137137	0.000032	0.000160
07/29/2004-12:00:00	2556.324219	46.638073	3616.413574	117.552734	0.000000	3515.246338	0.018467	0.011528	0.000032	0.017588	0.000000	296.159729	0.002062	0.000845	0.000032	0.001064	0.000000	32.031490	0.000211	16.754326	0.000032	0.000010	0.000000	772.741150	0.014465	0.006763	0.000032	0.008583	0.000000	4.218568	0.000160	14.136688	0.000032	0.000161
07/29/2004-15:00:00	2556.317139	46.629913	3616.521729	117.554436	0.000000	3516.348389	0.018298	0.011463	0.000032	0.017475	0.000000	296.215332	0.002044	0.000840	0.000032	0.001057	0.000000	32.137375	0.000210	16.753958	0.000032	0.000009	0.000000	772.771545	0.014344	0.006720	0.000032	0.008527	0.000000	4.218861	0.000159	14.136236	0.000032	0.000160
07/29/2004-18:00:00	2555.305176	46.591377	3616.135254	117.540207	0.000000	3518.023682	0.017998	0.011325	0.000032	0.017211	0.000000	296.298920	0.002012	0.000830	0.000032	0.001041	0.000000	32.287014	0.000207	16.753563	0.000032	0.000009	0.000000	772.802673	0.014126	0.006633	0.000032	0.008393	0.000000	4.219158	0.000157	14.135787	0.000032	0.000157
07/29/2004-21:00:00	2552.994385	46.513638	3615.116455	117.505295	0.000000	3520.438721	0.017725	0.011164	0.000032	0.016978	0.000000	296.418610	0.001982	0.000818	0.000032	0.001027	0.000000	32.469296	0.000204	16.753187	0.000032	0.000010	0.000000	772.838867	0.013918	0.006533	0.000032	0.008272	0.000000	4.219459	0.000155	14.135333	0.000032	0.000155
07/30/2004-00:00:00	2549.987061	46.414879	3613.756348	117.459282	0.000000	3523.246338	0.017622	0.011060	0.000032	0.016968	0.000000	296.557312	0.001971	0.000810	0.000032	0.001026	0.000000	32.666164	0.000205	16.752802	0.000032	0.000010	0.000000	772.881592	0.013832	0.006462	0.000032	0.008258	0.000000	4.219760	0.000154	14.134878	0.000032	0.000154
07/30/2004-03:00:00	2547.759033	46.339622	3612.771729	117.425667	0.000000	3525.604736	0.017628	0.011022	0.000032	0.017090	0.000000	296.674255	0.001971	0.000807	0.000032	0.001033	0.000000	32.843887	0.000206	16.752432	0.000032	0.000010	0.000000	772.928589	0.013827	0.006431	0.000032	0.008313	0.000000	4.220061	0.000154	14.134421	0.000032	0.000155
07/30/2004-06:00:00	2546.834229	46.303780	3612.425293	117.412582	0.000000	3527.219971	0.017624	0.011005	0.000032	0.017193	0.000000	296.755005	0.001970	0.000806	0.000032	0.001039	0.000000	32.986111	0.000207	16.752058	0.000032	0.000010	0.000000	772.974854	0.013818	0.006410	0.000032	0.008362	0.000000	4.220360	0.000154	14.133972	0.000032	0.000156
07/30/2004-09:00:00	2546.758545	46.293575	3612.494385	117.413078	0.000000	3528.353271	0.017620	0.010997	0.000032	0.017286	0.000000	296.812225	0.001970	0.000805	0.000032	0.001044	0.000000	33.092102	0.000208	16.751677	0.000032	0.000010	0.000000	773.017029	0.013812	0.006399	0.000032	0.008409	0.000000	4.220659	0.000154	14.133512	0.000032	0.000157
07/30/2004-12:00:00	2546.825195	46.287682	3612.632324	117.415810	0.000000	3529.411865	0.017602	0.010985	0.000032	0.017359	0.000000	296.865906	0.001967	0.000804	0.000032	0.001048	0.000000	33.193092	0.000209	16.751305	0.000032	0.000009	0.000000	773.054199	0.013794	0.006385	0.000032	0.008446	0.000000	4.220956	0.000154	14.133064	0.000032	0.000157
07/30/2004-15:00:00	2546.373291	46.266148	3612.518555	117.410309	0.000000	3530.771729	0.017457	0.010918	0.000032	0.017248	0.000000	296.934113	0.001952	0.000799	0.000032	0.001042	0.000000	33.317371	0.000208	16.750925	0.000032	0.000009	0.000000	773.089111	0.013682	0.006341	0.000032	0.008390	0.000000	4.221256	0.000152	14.132613	0.000032	0.000156
07/30/2004-18:00:00	2544.837646	46.211922	3611.872314	117.387489	0.000000	3532.751465	0.017211	0.010781	0.000032	0.017001	0.000000	297.032318	0.001924	0.000789	0.000032	0.001026	0.000000	33.481236	0.000205	16.750551	0.000032	0.000009	0.000000	773.125488	0.013487	0.006255	0.000032	0.008264	0.000000	4.221559	0.000150	14.132159	0.000032	0.000154
07/30/2004-21:00:00	2541.940430	46.116531	3610.557373	117.343033	0.000000	3535.504150	0.016986	0.010626	0.000032	0.016798	0.000000	297.168549	0.001899	0.000777	0.000032	0.001014	0.000000	33.675518	0.000203	16.750177	0.000032	0.000009	0.000000	773.167847	0.013303	0.006159	0.000032	0.008156	0.000000	4.221864	0.000148	14.131701	0.000032	0.000152
07/31/2004-00:00:00	2538.345459	46.000172	3608.895996	117.287384	0.000000	3538.651367	0.016903	0.010525	0.000032	0.016798	0.000000	297.323883	0.001889	0.000770	0.000032	0.001013	0.000000	33.884384	0.000203	16.749800	0.000032	0.000010	0.000000	773.216553	0.013227	0.006091	0.000032	0.008147	0.000000	4.222172	0.000148	14.131248	0.000032	0.000151
07/31/2004-03:00:00	2535.967529	45.920521	3607.829834	117.251053	0.000000	3541.101074	0.016908	0.010489	0.000032	0.016916	0.000000	297.444977	0.001889	0.000767	0.000032	0.001020	0.000000	34.064053	0.000205	16.749422	0.000032	0.000010	0.000000	773.268921	0.013221	0.006060	0.000032	0.008199	0.000000	4.222478	0.000148	14.130790	0.000032	0.000152
07/31/2004-06:00:00	2535.400635	45.895580	3607.656006	117.243515	0.000000	3542.515625	0.016896	0.010469	0.000032	0.017008	0.000000	297.516052	0.001887	0.000765	0.000032	0.001025	0.000000	34.189964	0.000206	16.749044	0.000032	0.000010	0.000000	773.318481	0.013208	0.006039	0.000032	0.008245	0.000000	4.222784	0.000147	14.130338	0.000032	0.000153
07/31/2004-09:00:00	2535.859131	45.901539	3607.981934	117.252396	0.000000	3543.352539	0.016887	0.010458	0.000032	0.017091	0.000000	297.558929	0.001886	0.000764	0.000032	0.001030	0.000000	34.272587	0.000206	16.748684	0.000032	0.000009	0.000000	773.360535	0.013199	0.006028	0.000032	0.008288	0.000000	4.223087	0.000147	14.129878	0.000032	0.000153
07/31/2004-12:00:00	2536.488281	45.912685	3608.392090	117.263916	0.000000	3544.102783	0.016868	0.010443	0.000032	0.017158	0.000000	297.597229	0.001884	0.000763	0.000032	0.001034	0.000000	34.349541	0.000206	16.748312	0.000032	0.000009	0.000000	773.394531	0.013182	0.006013	0.000032	0.008322	0.000000	4.223392	0.000147	14.129429	0.000032	0.000154
07/31/2004-15:00:00	2536.650879	45.909721	3608.573975	117.268066	0.000000	3545.127930	0.016732	0.010376	0.000032	0.017049	0.000000	297.649048	0.001869	0.000758	0.000032	0.001028	0.000000	34.448051	0.000205	16.747934	0.000032	0.000008	0.000000	773.424316	0.013074	0.005971	0.000032	0.008267	0.000000	4.223698	0.000146	14.128967	0.000032	0.000153
07/31/2004-18:00:00	2535.791016	45.875984	3608.253662	117.255951	0.000000	3546.739014	0.016487	0.010227	0.000032	0.016790	0.000000	297.729248	0.001842	0.000747	0.000032	0.001012	0.000000	34.591331	0.000202	16.747562	0.000032	0.000008	0.000000	773.454590	0.012875	0.005881	0.000032	0.008135	0.000000	4.224006	0.000144	14.128519	0.000032	0.000150
07/31/2004-21:00:00	2533.577881	45.801380	3607.265869	117.222069	0.000000	3549.123047	0.016262	0.010057	0.000032	0.016566	0.000000	297.847351	0.001816	0.000735	0.000032	0.000998	0.000000	34.771084	0.000200	16.747181	0.000032	0.000009	0.000000	773.489502	0.012686	0.005779	0.000032	0.008017	0.000000	4.224319	0.000142	14.128056	0.000032	0.000148
08/01/2004-00:00:00	2530.186035	45.693581	3605.696289	117.171295	0.000000	3551.920410	0.016183	0.009947	0.000032	0.016561	0.000000	297.985443	0.001807	0.000726	0.000032	0.000997	0.000000	34.966187	0.000200	16.746815	0.000032	0.000009	0.000000	773.531006	0.012612	0.005708	0.000032	0.008004	0.000000	4.224631	0.000141	14.127602	0.000032	0.000148
08/01/2004-03:00:00	2527.813721	45.616524	3604.627197	117.136703	0.000000	3554.130615	0.016187	0.009907	0.000032	0.016675	0.000000	298.095001	0.001807	0.000723	0.000032	0.001004	0.000000	35.136478	0.000201	16.746433	0.000032	0.000009	0.000000	773.576416	0.012607	0.005677	0.000032	0.008053	0.000000	4.224944	0.000141	14.127135	0.000032	0.000148
08/01/2004-06:00:00	2527.004150	45.586540	3604.326904	117.127106	0.000000	3555.451660	0.016177	0.009885	0.000032	0.016766	0.000000	298.161011	0.001805	0.000721	0.000032	0.001009	0.000000	35.254539	0.000202	16.746071	0.000032	0.000009	0.000000	773.620178	0.012595	0.005657	0.000032	0.008096	0.000000	4.225254	0.000141	14.126681	0.000032	0.000149
08/01/2004-09:00:00	2527.100098	45.583935	3604.472900	117.131966	0.000000	3556.259277	0.016171	0.009874	0.000032	0.016849	0.000000	298.202454	0.001804	0.000721	0.000032	0.001014	0.000000	35.334099	0.000203	16.745701	0.000032	0.000009	0.000000	773.657654	0.012588	0.005646	0.000032	0.008137	0.000000	4.225565	0.000141	14.126224	0.000032	0.000150
08/01/2004-12:00:00	2527.344971	45.585850	3604.693115	117.139282	0.000000	3556.990479	0.016152	0.009859	0.000032	0.016915	0.000000	298.239838	0.001802	0.000719	0.000032	0.001018	0.000000	35.408642	0.000203	16.745314	0.000032	0.000009	0.000000	773.688843	0.012571	0.005632	0.000032	0.008169	0.000000	4.225874	0.000141	14.125767	0.000032	0.000150
08/01/2004-15:00:00	2527.126465	45.573757	3604.683105	117.139114	0.000000	3557.994873	0.016024	0.009790	0.000032	0.016808	0.000000	298.290466	0.001788	0.000714	0.000032	0.001012	0.000000	35.504475	0.000201	16.744953	0.000032	0.000008	0.000000	773.716248	0.012466	0.005590	0.000032	0.008115	0.000000	4.226185	0.000140	14.125306	0.000032	0.000149
08/01/2004-18:00:00	2525.882813	45.530743	3604.168945	117.122581	0.000000	3559.589111	0.015783	0.009637	0.000032	0.016554	0.000000	298.369843	0.001761	0.000703	0.000032	0.000996	0.000000	35.645245	0.000198	16.744576	0.000032	0.000009	0.000000	773.744751	0.012266	0.005499	0.000032	0.007985	0.000000	4.226501	0.000138	14.124851	0.000032	0.000147
08/01/2004-21:00:00	2523.261963	45.446278	3602.972900	117.083916	0.000000	3561.968994	0.015551	0.009459	0.000032	0.016363	0.000000	298.487366	0.001734	0.000690	0.000032	0.000984	0.000000	35.823891	0.000196	16.744207	0.000032	0.000009	0.000000	773.778076	0.012071	0.005394	0.000032	0.007883	0.000000	4.226818	0.000136	14.124385	0.000032	0.000145
08/02/2004-00:00:00	2519.896729	45.339325	3601.407471	117.033249	0.000000	3564.770996	0.015467	0.009345	0.000032	0.016372	0.000000	298.625793	0.001724	0.000682	0.000032	0.000984	0.000000	36.018147	0.000196	16.743828	0.000032	0.000010	0.000000	773.818604	0.011993	0.005322	0.000032	0.007877	0.000000	4.227136	0.000135	14.123928	0.000032	0.000145
08/02/2004-03:00:00	2517.544434	45.262939	3600.341797	116.998741	0.000000	3566.989990	0.015471	0.009302	0.000032	0.016486	0.000000	298.735413	0.001724	0.000678	0.000032	0.000991	0.000000	36.187626	0.000197	16.743460	0.000032	0.000010	0.000000	773.863586	0.011988	0.005291	0.000032	0.007926	0.000000	4.227454	0.000135	14.123467	0.000032	0.000145
08/02/2004-06:00:00	2516.746582	45.233406	3600.042969	116.989136	0.000000	3568.318848	0.015461	0.009280	0.000032	0.016580	0.000000	298.802032	0.001723	0.000677	0.000032	0.000996	0.000000	36.304928	0.000197	16.743090	0.000032	0.000010	0.000000	773.907288	0.011976	0.005271	0.000032	0.007969	0.000000	4.227770	0.000135	14.123002	0.000032	0.000146
08/02/2004-09:00:00	2516.851074	45.231091	3600.187500	116.994080	0.000000	3569.137207	0.015453	0.009268	0.000032	0.016663	0.000000	298.843658	0.001722	0.000676	0.000032	0.001001	0.000000	36.383759	0.000198	16.742712	0.000032	0.000010	0.000000	773.945068	0.011968	0.005260	0.000032	0.008011	0.000000	4.228086	0.000135	14.122545	0.000032	0.000147
08/02/2004-12:00:00	2517.119385	45.233704	3600.418213	117.001656	0.000000	3569.866455	0.015434	0.009253	0.000032	0.016733	0.000000	298.881042	0.001719	0.000674	0.000032	0.001006	0.000000	36.456924	0.000198	16.742346	0.000032	0.000009	0.000000	773.976440	0.011951	0.005247	0.000032	0.008045	0.000000	4.228402	0.000135	14.122090	0.000032	0.000147
08/02/2004-15:00:00	2517.075195	45.226894	3600.492188	117.004204	0.000000	3570.786133	0.015309	0.009185	0.000032	0.016659	0.000000	298.927460	0.001705	0.000669	0.000032	0.001001	0.000000	36.544849	0.000196	16.741974	0.000032	0.000009	0.000000	774.003845	0.011848	0.005206	0.000032	0.008007	0.000000	4.228719	0.000134	14.121628	0.000032	0.000146
08/02/2004-18:00:00	2516.401123	45.201138	3600.252197	116.996613	0.000000	3572.067627	0.015076	0.009038	0.000032	0.016468	0.000000	298.991486	0.001679	0.000659	0.000032	0.000989	0.000000	36.660698	0.000193	16.741602	0.000032	0.000009	0.000000	774.030518	0.011658	0.005120	0.000032	0.007909	0.000000	4.229038	0.000132	14.121169	0.000032	0.000145
08/02/2004-21:00:00	2514.968750	45.152485	3599.637695	116.976807	0.000000	3573.787842	0.014851	0.008868	0.000032	0.016302	0.000000	299.076813	0.001654	0.000646	0.000032	0.000979	0.000000	36.809402	0.000190	16.741226	0.000032	0.000009	0.000000	774.059814	0.011472	0.005022	0.000032	0.007822	0.000000	4.229361	0.000130	14.120702	0.000032	0.000143
08/03/2004-00:00:00	2513.149658	45.092220	3598.833252	116.950745	0.000000	3575.726318	0.014777	0.008760	0.000032	0.016318	0.000000	299.172791	0.001645	0.000638	0.000032	0.000980	0.000000	36.968914	0.000190	16.740852	0.000032	0.000010	0.000000	774.092896	0.011406	0.004957	0.000032	0.007822	0.000000	4.229682	0.000130	14.120240	0.000032	0.000143
08/03/2004-03:00:00	2511.782715	45.045639	3598.249268	116.931976	0.000000	3577.403076	0.014780	0.008719	0.000032	0.016423	0.000000	299.256165	0.001645	0.000635	0.000032	0.000986	0.000000	37.112926	0.000191	16.740484	0.000032	0.000010	0.000000	774.128784	0.011403	0.004929	0.000032	0.007866	0.000000	4.230003	0.000130	14.119777	0.000032	0.000144
08/03/2004-06:00:00	2511.211670	45.022938	3598.059082	116.925911	0.000000	3578.625000	0.014776	0.008700	0.000032	0.016513	0.000000	299.317291	0.001644	0.000634	0.000032	0.000991	0.000000	37.221947	0.000192	16.740110	0.000032	0.000010	0.000000	774.164185	0.011396	0.004913	0.000032	0.007907	0.000000	4.230324	0.000129	14.119312	0.000032	0.000144
08/03/2004-09:00:00	2511.183594	45.016663	3598.137939	116.928696	0.000000	3579.538086	0.014774	0.008692	0.000032	0.016596	0.000000	299.363556	0.001644	0.000633	0.000032	0.000996	0.000000	37.307697	0.000192	16.739737	0.000032	0.000010	0.000000	774.196167	0.011392	0.004905	0.000032	0.007946	0.000000	4.230645	0.000129	14.118852	0.000032	0.000145
08/03/2004-12:00:00	2511.269775	45.013832	3598.275146	116.933258	0.000000	3580.393555	0.014757	0.008680	0.000032	0.016664	0.000000	299.406677	0.001642	0.000632	0.000032	0.001000	0.000000	37.389339	0.000192	16.739365	0.000032	0.000010	0.000000	774.224365	0.011377	0.004894	0.000032	0.007976	0.000000	4.230965	0.000129	14.118389	0.000032	0.000145
08/03/2004-15:00:00	2511.191162	45.005985	3598.327637	116.935120	0.000000	3581.346191	0.014652	0.008623	0.000032	0.016614	0.000000	299.454742	0.001630	0.000628	0.000032	0.000997	0.000000	37.478920	0.000191	16.738995	0.000032	0.000010	0.000000	774.250000	0.011290	0.004859	0.000032	0.007949	0.000000	4.231285	0.000128	14.117933	0.000032	0.000145
08/03/2004-18:00:00	2510.813232	44.989151	3598.234863	116.932243	0.000000	3582.476074	0.014466	0.008504	0.000032	0.016477	0.000000	299.511108	0.001609	0.000619	0.000032	0.000989	0.000000	37.581829	0.000188	16.738617	0.000032	0.000010	0.000000	774.274841	0.011137	0.004790	0.000032	0.007878	0.000000	4.231607	0.000127	14.117465	0.000032	0.000143
08/03/2004-21:00:00	2510.119141	44.962849	3597.983643	116.924232	0.000000	3583.785400	0.014287	0.008373	0.000031	0.016359	0.000000	299.576599	0.001589	0.000610	0.000031	0.000982	0.000000	37.698391	0.000186	16.738245	0.000031	0.000010	0.000000	774.300232	0.010990	0.004714	0.000031	0.007815	0.000000	4.231933	0.000126	14.116997	0.000031	0.000142
08/04/2004-00:00:00	2509.279297	44.932091	3597.660156	116.913811	0.000000	3585.181152	0.014281	0.008315	0.000031	0.016439	0.000000	299.645966	0.001588	0.000606	0.000031	0.000986	0.000000	37.821140	0.000186	16.737871	0.000031	0.000010	0.000000	774.327393	0.010980	0.004678	0.000031	0.007847	0.000000	4.232256	0.000125	14.116537	0.000031	0.000143
08/04/2004-03:00:00	2508.565674	44.905190	3597.397461	116.905487	0.000000	3586.502930	0.014286	0.008296	0.000031	0.016526	0.000000	299.711914	0.001589	0.000604	0.000031	0.000991	0.000000	37.937847	0.000187	16.737495	0.000031	0.000011	0.000000	774.355652	0.010980	0.004663	0.000031	0.007883	0.000000	4.232579	0.000125	14.116071	0.000031	0.000143
08/04/2004-06:00:00	2508.109619	44.886059	3597.264160	116.901268	0.000000	3587.676025	0.014286	0.008287	0.000031	0.016605	0.000000	299.770721	0.001588	0.000603	0.000031	0.000996	0.000000	38.043140	0.000188	16.737120	0.000031	0.000011	0.000000	774.384094	0.010977	0.004653	0.000031	0.007915	0.000000	4.232901	0.000125	14.115607	0.000031	0.000144
08/04/2004-09:00:00	2507.861328	44.873184	3597.233398	116.900414	0.008370	3588.728516	0.014294	0.008284	0.000031	0.016677	0.000373	299.823425	0.001589	0.000603	0.000031	0.001000	0.000300	38.139194	0.000189	16.736757	0.000031	0.000011	0.000042	774.411499	0.010978	0.004649	0.000031	0.007946	0.000003	4.233234	0.000125	14.115145	0.000031	0.000144
08/04/2004-12:00:00	2507.647949	44.861301	3597.217529	116.900070	0.032771	3589.744873	0.014321	0.008288	0.000031	0.016749	0.001597	299.874512	0.001592	0.000603	0.000031	0.001004	0.001337	38.233276	0.000189	16.736383	0.000031	0.000011	0.000085	774.437988	0.010991	0.004646	0.000031	0.007976	0.000005	4.233572	0.000126	14.114676	0.000031	0.000145
08/04/2004-15:00:00	2507.239746	44.843624	3597.108398	116.896645	0.066164	3590.863281	0.014371	0.008304	0.000031	0.016823	0.003271	299.930511	0.001597	0.000604	0.000031	0.001009	0.002780	38.335518	0.000191	16.736010	0.000031	0.000011	0.000110	774.463867	0.011015	0.004650	0.000031	0.008005	0.000007	4.233908	0.000126	14.114216	0.000031	0.000145
08/04/2004-18:00:00	2506.485840	44.815521	3596.824219	116.887566	0.144491	3592.129150	0.014407	0.008323	0.000031	0.016894	0.007349	299.993469	0.001600	0.000606	0.000031	0.001013	0.006373	38.450623	0.000192	16.735634	0.000031	0.000011	0.000069	774.490784	0.011033	0.004655	0.000031	0.008032	0.000004	4.234231	0.000126	14.113748	0.000031	0.000146
08/04/2004-21:00:00	2505.366211	44.776440	3596.358643	116.872581	0.394116	3593.444092	0.014448	0.008350	0.000031	0.016953	0.021383	300.057098	0.001604	0.000607	0.000031	0.001016	0.018324	38.573147	0.000194	16.735275	0.000031	0.000011	0.000173	774.520264	0.011055	0.004664	0.000031	0.008055	0.000011	4.234579	0.000126	14.113290	0.000031	0.000146
08/05/2004-00:00:00	2504.083496	44.732414	3595.812500	116.855003	0.692680	3594.798096	0.014497	0.008377	0.000031	0.017005	0.036389	300.123535	0.001608	0.000609	0.000031	0.001019	0.031357	38.700745	0.000195	16.734901	0.000031	0.000012	0.000315	774.552734	0.011080	0.004672	0.000031	0.008074	0.000020	4.234941	0.000127	14.112827	0.000031	0.000146
08/05/2004-03:00:00	2503.137695	44.698574	3595.432373	116.842758	0.969267	3595.977783	0.014598	0.008418	0.000031	0.017061	0.049496	300.181915	0.001618	0.000612	0.000031	0.001022	0.042950	38.814220	0.000198	16.734539	0.000031	0.000012	0.000437	774.586426	0.011132	0.004688	0.000031	0.008097	0.000028	4.235302	0.000127	14.112367	0.000031	0.000147
08/05/2004-06:00:00	2502.790771	44.682755	3595.349121	116.840294	1.187677	3596.867188	0.014655	0.008450	0.000031	0.017108	0.059463	300.226288	0.001624	0.000614	0.000031	0.001025	0.051965	38.903938	0.000199	16.734177	0.000031	0.000012	0.000461	774.618591	0.011162	0.004698	0.000031	0.008117	0.000030	4.235644	0.000127	14.111906	0.000031	0.000147
08/05/2004-09:00:00	2502.871094	44.679798	3595.479980	116.844627	1.373343	3597.564697	0.014795	0.008505	0.000031	0.017157	0.068322	300.261658	0.001638	0.000618	0.000031	0.001028	0.059661	38.977505	0.000202	16.733818	0.000031	0.000011	0.000707	774.648560	0.011237	0.004720	0.000031	0.008139	0.000045	4.236043	0.000128	14.111438	0.000031	0.000147
08/05/2004-12:00:00	2503.033203	44.679272	3595.651367	116.850311	1.545791	3598.252930	0.015204	0.008638	0.000031	0.017218	0.075331	300.297363	0.001677	0.000628	0.000031	0.001032	0.066062	39.049290	0.000210	16.733452	0.000031	0.000011	0.001417	774.677490	0.011454	0.004776	0.000031	0.008166	0.000091	4.236576	0.000130	14.110981	0.000031	0.000148
08/05/2004-15:00:00	2502.971924	44.672035	3595.709717	116.852409	1.712994	3599.044678	0.015667	0.008818	0.000031	0.017295	0.079342	300.337952	0.001721	0.000641	0.000031	0.001036	0.071088	39.130608	0.000218	16.733086	0.000031	0.000011	0.001881	774.703369	0.011689	0.004854	0.000031	0.008198	0.000121	4.237069	0.000133	14.110519	0.000031	0.000148
08/05/2004-18:00:00	2502.492676	44.652233	3595.560303	116.847656	1.916318	3600.011475	0.015328	0.008800	0.000031	0.017169	0.085344	300.386383	0.001688	0.000639	0.000031	0.001029	0.077865	39.228168	0.000213	16.732725	0.000031	0.000011	0.001763	774.727234	0.011504	0.004840	0.000031	0.008132	0.000113	4.237430	0.000131	14.110063	0.000031	0.000147
08/05/2004-21:00:00	2501.548584	44.618492	3595.179688	116.835495	1.966308	3601.416016	0.014949	0.008686	0.000031	0.017056	0.092189	300.450134	0.001651	0.000631	0.000031	0.001022	0.083090	39.349468	0.000207	16.732359	0.000031	0.000011	0.001534	774.752991	0.011294	0.004784	0.000031	0.008072	0.000098	4.237772	0.000129	14.109599	0.000031	0.000146
08/06/2004-00:00:00	2500.382813	44.578037	3594.688965	116.819702	2.509409	3603.483643	0.022869	0.010520	0.000031	0.017550	0.122308	300.570648	0.002350	0.000760	0.000031	0.001051	0.100561	39.487740	0.000327	16.732031	0.000031	0.000012	0.016762	774.846680	0.014847	0.005539	0.000031	0.008296	0.001076	4.242165	0.000168	14.109151	0.000031	0.000150
08/06/2004-03:00:00	2499.499512	44.546124	3594.338135	116.808456	2.698416	3605.566650	0.032748	0.013665	0.000031	0.018055	0.137142	300.694885	0.003195	0.000977	0.000031	0.001082	0.103624	39.617416	0.000471	16.731747	0.000031	0.000013	0.032404	774.955505	0.019047	0.006780	0.000031	0.008527	0.002080	4.247238	0.000214	14.108719	0.000031	0.000154
08/06/2004-06:00:00	2499.138428	44.529873	3594.246338	116.805611	2.828035	3607.475342	0.043053	0.017493	0.000031	0.018594	0.148764	300.812775	0.004077	0.001239	0.000031	0.001114	0.104458	39.728333	0.000621	16.731503	0.000031	0.000014	0.047507	775.071716	0.023404	0.008274	0.000031	0.008779	0.003050	4.252769	0.000263	14.108300	0.000031	0.000159
08/06/2004-09:00:00	2499.157715	44.525101	3594.344727	116.808952	2.898282	3609.180908	0.052763	0.021424	0.000031	0.019128	0.156625	300.920959	0.004908	0.001510	0.000031	0.001146	0.103511	39.825321	0.000763	16.731297	0.000031	0.000014	0.060361	775.184937	0.027521	0.009828	0.000031	0.009033	0.003875	4.258272	0.000310	14.107907	0.000031	0.000163
08/06/2004-12:00:00	2499.208984	44.521297	3594.459717	116.812775	2.949689	3610.850342	0.061912	0.025350	0.000031	0.019663	0.162486	301.027832	0.005692	0.001780	0.000031	0.001178	0.102083	39.915066	0.000897	16.731136	0.000031	0.000015	0.071219	775.307983	0.031418	0.011378	0.000031	0.009289	0.004572	4.263765	0.000353	14.107528	0.000031	0.000168
08/06/2004-15:00:00	2498.666504	44.499626	3594.278076	116.807007	3.068475	3612.763672	0.070319	0.029107	0.000031	0.020557	0.170701	301.146301	0.006413	0.002038	0.000031	0.001232	0.103615	40.018291	0.001021	16.731012	0.000031	0.000016	0.080381	775.466614	0.035023	0.012866	0.000031	0.009715	0.005160	4.269198	0.000394	14.107156	0.000031	0.000176
08/06/2004-18:00:00	2496.759033	44.436916	3593.415039	116.779182	3.296610	3615.135010	0.076775	0.032046	0.000031	0.021409	0.182671	301.284058	0.006966	0.002244	0.000031	0.001283	0.110466	40.154301	0.001117	16.730925	0.000031	0.000017	0.085568	775.655212	0.037791	0.014086	0.000031	0.010119	0.005493	4.273908	0.000425	14.106801	0.000031	0.000183
08/06/2004-21:00:00	2492.931885	44.316448	3591.592529	116.720169	3.725284	3618.339844	0.081038	0.034108	0.000031	0.022540	0.202951	301.461670	0.007336	0.002391	0.000031	0.001350	0.124964	40.307316	0.001184	16.730846	0.000031	0.000019	0.089551	775.904602	0.039707	0.014997	0.000031	0.010652	0.005749	4.278469	0.000446	14.106450	0.000031	0.000193
08/07/2004-00:00:00	2488.829346	44.187626	3589.630127	116.656471	3.920606	3620.773193	0.081104	0.033868	0.000031	0.022238	0.205882	301.582703	0.007342	0.002396	0.000031	0.001332	0.134183	40.441780	0.001189	16.730772	0.000031	0.000018	0.076117	776.114929	0.039748	0.015240	0.000031	0.010515	0.004886	4.278703	0.000446	14.106094	0.000031	0.000191
08/07/2004-03:00:00	2485.618408	44.085728	3588.111328	116.607307	4.100439	3623.025879	0.081178	0.033794	0.000031	0.022157	0.198521	301.697937	0.007347	0.002400	0.000031	0.001326	0.134701	40.570141	0.001193	16.730698	0.000031	0.000017	0.064207	776.333130	0.039773	0.015346	0.000031	0.010490	0.004089	4.278981	0.000446	14.105741	0.000031	0.000190
08/07/2004-06:00:00	2484.720703	44.053341	3587.745117	116.595596	3.768659	3624.553223	0.081204	0.033785	0.000031	0.022059	0.185135	301.769501	0.007348	0.002403	0.000031	0.001320	0.126932	40.653160	0.001195	16.730621	0.000031	0.000016	0.057385	776.535767	0.039780	0.015390	0.000031	0.010466	0.003352	4.279363	0.000446	14.105393	0.000031	0.000190
08/07/2004-09:00:00	2484.991455	44.056118	3587.966309	116.602890	3.297205	3625.576904	0.081212	0.033761	0.000031	0.022072	0.164390	301.818634	0.007348	0.002402	0.000031	0.001319	0.112755	40.700970	0.001196	16.730543	0.000031	0.000018	0.051490	776.708557	0.039783	0.015396	0.000031	0.010446	0.002923	4.279828	0.000446	14.105042	0.000031	0.000189
08/07/2004-12:00:00	2485.463135	44.064919	3588.286865	116.613457	2.704536	3626.619873	0.081218	0.033713	0.000031	0.021979	0.136211	301.870483	0.007347	0.002400	0.000031	0.001313	0.093435	40.753830	0.001197	16.730473	0.000031	0.000017	0.043504	776.852722	0.039782	0.015388	0.000031	0.010426	0.002503	4.280385	0.000446	14.104686	0.000031	0.000189
08/07/2004-15:00:00	2485.623779	44.064426	3588.453125	116.618988	1.796696	3628.166504	0.081015	0.033687	0.000031	0.021749	0.090106	301.949585	0.007329	0.002397	0.000031	0.001300	0.061951	40.839256	0.001197	16.730404	0.000031	0.000016	0.028622	776.980774	0.039690	0.015368	0.000031	0.010335	0.001711	4.281330	0.000445	14.104335	0.000031	0.000187
08/07/2004-18:00:00	2485.145996	44.044697	3588.298096	116.614136	0.984404	3629.997314	0.080235	0.033495	0.000031	0.021271	0.048833	302.042542	0.007261	0.002384	0.000031	0.001271	0.033510	40.955082	0.001188	16.730330	0.000031	0.000015	0.015335	777.091064	0.039349	0.015276	0.000031	0.010121	0.000928	4.282281	0.000441	14.103982	0.000031	0.000183
08/07/2004-21:00:00	2483.873047	44.001053	3587.745850	116.596359	0.840632	3631.621338	0.079439	0.033262	0.000031	0.020937	0.041112	302.124329	0.007190	0.002367	0.000031	0.001251	0.028390	41.085857	0.001180	16.730257	0.000031	0.000015	0.012500	777.181702	0.039001	0.015168	0.000031	0.009971	0.000764	4.282619	0.000437	14.103631	0.000031	0.000181
08/08/2004-00:00:00	2482.188965	43.945068	3586.989014	116.571869	0.302723	3633.872803	0.079126	0.033042	0.000031	0.020833	0.013898	302.237122	0.007162	0.002351	0.000031	0.001244	0.009933	41.245232	0.001180	16.730183	0.000031	0.000015	0.003920	777.277527	0.038852	0.015062	0.000031	0.009930	0.000250	4.283309	0.000436	14.103273	0.000031	0.000180
08/08/2004-03:00:00	2481.046387	43.905384	3586.501465	116.556168	0.064310	3635.509521	0.079156	0.033030	0.000031	0.020864	0.001631	302.319794	0.007163	0.002348	0.000031	0.001246	0.001573	41.373035	0.001183	16.730103	0.000031	0.000016	0.000119	777.371948	0.038854	0.015022	0.000031	0.009957	0.000007	4.283726	0.000436	14.102921	0.000031	0.000180
08/08/2004-06:00:00	2480.802979	43.892715	3586.461914	116.555008	0.067259	3636.390137	0.079156	0.033021	0.000031	0.020885	0.001800	302.364929	0.007163	0.002347	0.000031	0.001247	0.001713	41.452908	0.001185	16.730034	0.000031	0.000016	0.000119	777.460327	0.038849	0.014996	0.000031	0.009982	0.000007	4.283903	0.000436	14.102570	0.000031	0.000181
08/08/2004-09:00:00	2481.138184	43.897396	3586.713135	116.563332	0.069427	3636.950439	0.079154	0.033031	0.000031	0.020899	0.001934	302.394196	0.007162	0.002347	0.000031	0.001248	0.001829	41.510963	0.001187	16.729973	0.000031	0.000015	0.000119	777.534424	0.038847	0.014989	0.000031	0.010006	0.000007	4.284078	0.000436	14.102210	0.000031	0.000181
08/08/2004-12:00:00	2481.555420	43.904663	3587.004883	116.573013	0.000000	3637.542480	0.079134	0.033017	0.000031	0.020907	0.000000	302.423767	0.007160	0.002347	0.000031	0.001248	0.000000	41.570686	0.001188	16.729906	0.000031	0.000015	0.000000	777.595703	0.038835	0.014984	0.000031	0.010025	0.000000	4.284260	0.000436	14.101856	0.000031	0.000182
08/08/2004-15:00:00	2481.518799	43.898216	3587.071777	116.575279	0.000000	3638.334961	0.078653	0.032907	0.000031	0.020723	0.000000	302.464386	0.007118	0.002338	0.000031	0.001237	0.000000	41.651283	0.001183	16.729830	0.000031	0.000015	0.000000	777.647766	0.038624	0.014923	0.000031	0.009949	0.000000	4.284437	0.000433	14.101503	0.000031	0.000180
08/08/2004-18:00:00	2480.450195	43.860733	3586.617920	116.560745	0.000000	3639.724365	0.077747	0.032643	0.000031	0.020378	0.000000	302.534119	0.007038	0.002319	0.000031	0.001216	0.000000	41.779873	0.001173	16.729765	0.000031	0.000015	0.000000	777.697021	0.038223	0.014795	0.000031	0.009790	0.000000	4.284618	0.000429	14.101152	0.000031	0.000177
08/08/2004-21:00:00	2477.951904	43.780334	3585.450439	116.522926	0.000000	3641.934082	0.076861	0.032318	0.000031	0.020072	0.000000	302.643677	0.006958	0.002295	0.000031	0.001198	0.000000	41.950096	0.001164	16.729704	0.000031	0.000016	0.000000	777.751465	0.037822	0.014645	0.000031	0.009646	0.000000	4.284803	0.000424	14.100797	0.000031	0.000175
08/09/2004-00:00:00	2474.652832	43.675850	3583.877930	116.472031	0.000000	3644.595459	0.076488	0.032087	0.000031	0.020010	0.000000	302.775238	0.006924	0.002278	0.000031	0.001194	0.000000	42.136806	0.001162	16.729620	0.000031	0.000016	0.000000	777.815186	0.037639	0.014530	0.000031	0.009619	0.000000	4.284989	0.000422	14.100435	0.000031	0.000174
08/09/2004-03:00:00	2472.233643	43.597790	3582.744873	116.435387	0.000000	3646.741211	0.076516	0.031986	0.000031	0.020091	0.000000	302.881744	0.006925	0.002272	0.000031	0.001198	0.000000	42.301407	0.001166	16.729534	0.000031	0.000016	0.000000	777.885803	0.037635	0.014485	0.000031	0.009667	0.000000	4.285174	0.000422	14.100072	0.000031	0.000175
08/09/2004-06:00:00	2471.228760	43.562237	3582.319824	116.421715	0.000000	3648.070557	0.076499	0.031945	0.000031	0.020154	0.000000	302.948700	0.006923	0.002267	0.000031	0.001201	0.000000	42.422947	0.001169	16.729477	0.000031	0.000016	0.000000	777.954773	0.037619	0.014446	0.000031	0.009712	0.000000	4.285359	0.000422	14.099718	0.000031	0.000176
08/09/2004-09:00:00	2471.091309	43.552822	3582.331787	116.422211	0.000000	3648.904541	0.076483	0.031938	0.000031	0.020205	0.000000	302.991425	0.006921	0.002266	0.000031	0.001204	0.000000	42.507820	0.001171	16.729410	0.000031	0.000016	0.000000	778.016357	0.037608	0.014431	0.000031	0.009755	0.000000	4.285542	0.000422	14.099362	0.000031	0.000176
08/09/2004-12:00:00	2471.087158	43.547375	3582.410889	116.424927	0.000000	3649.668213	0.076446	0.031926	0.000031	0.020247	0.000000	303.030762	0.006917	0.002265	0.000031	0.001207	0.000000	42.588959	0.001172	16.729347	0.000031	0.000015	0.000000	778.069519	0.037585	0.014414	0.000031	0.009792	0.000000	4.285724	0.000421	14.099010	0.000031	0.000177
08/09/2004-15:00:00	2470.494385	43.524281	3582.193115	116.417984	0.000000	3650.777832	0.075875	0.031789	0.000031	0.020078	0.000000	303.086945	0.006867	0.002256	0.000031	0.001197	0.000000	42.697948	0.001166	16.729279	0.000031	0.000014	0.000000	778.116943	0.037331	0.014360	0.000031	0.009723	0.000000	4.285909	0.000419	14.098643	0.000031	0.000176
08/09/2004-18:00:00	2468.562256	43.460896	3581.300293	116.389168	0.000000	3652.658936	0.074809	0.031488	0.000031	0.019740	0.000000	303.180511	0.006772	0.002234	0.000031	0.001176	0.000000	42.857857	0.001154	16.729210	0.000031	0.000014	0.000000	778.164124	0.036855	0.014212	0.000031	0.009567	0.000000	4.286099	0.000413	14.098290	0.000031	0.000173
08/09/2004-21:00:00	2464.769531	43.341652	3579.472168	116.329964	0.000000	3655.608643	0.073793	0.031130	0.000031	0.019458	0.000000	303.326141	0.006680	0.002207	0.000031	0.001159	0.000000	43.060070	0.001143	16.729132	0.000031	0.000015	0.000000	778.216919	0.036390	0.014044	0.000031	0.009432	0.000000	4.286293	0.000408	14.097925	0.000031	0.000171
08/10/2004-00:00:00	2460.738281	43.215214	3577.520020	116.266663	0.000000	3658.685303	0.073392	0.030885	0.000031	0.019438	0.000000	303.477966	0.006643	0.002189	0.000031	0.001157	0.000000	43.265972	0.001141	16.729057	0.000031	0.000015	0.000000	778.278503	0.036192	0.013922	0.000031	0.009426	0.000000	4.286489	0.000406	14.097561	0.000031	0.000170
08/10/2004-03:00:00	2457.434814	43.110634	3575.928711	116.215164	0.000000	3661.331055	0.073409	0.030808	0.000031	0.019547	0.000000	303.609070	0.006643	0.002183	0.000031	0.001163	0.000000	43.453754	0.001145	16.728983	0.000031	0.000014	0.000000	778.345032	0.036180	0.013874	0.000031	0.009487	0.000000	4.286682	0.000406	14.097199	0.000031	0.000171
08/10/2004-06:00:00	2456.306396	43.071461	3575.437012	116.199265	0.000000	3662.721191	0.073350	0.030714	0.000031	0.019626	0.000000	303.678986	0.006637	0.002177	0.000031	0.001168	0.000000	43.584183	0.001147	16.728905	0.000031	0.000014	0.000000	778.408264	0.036146	0.013829	0.000031	0.009542	0.000000	4.286875	0.000405	14.096834	0.000031	0.000172
08/10/2004-09:00:00	2456.341797	43.067245	3575.531006	116.202469	0.000000	3663.448486	0.073304	0.030705	0.000031	0.019693	0.000000	303.716614	0.006633	0.002175	0.000031	0.001171	0.000000	43.664974	0.001149	16.728840	0.000031	0.000013	0.000000	778.461365	0.036124	0.013809	0.000031	0.009594	0.000000	4.287066	0.000405	14.096476	0.000031	0.000173
08/10/2004-12:00:00	2456.564941	43.068665	3575.719238	116.208733	0.000000	3664.078857	0.073255	0.030690	0.000031	0.019750	0.000000	303.749542	0.006629	0.002174	0.000031	0.001175	0.000000	43.739933	0.001149	16.728775	0.000031	0.000012	0.000000	778.504150	0.036097	0.013791	0.000031	0.009639	0.000000	4.287257	0.000405	14.096110	0.000031	0.000174
08/10/2004-15:00:00	2456.264893	43.054348	3575.643066	116.206429	0.000000	3665.022217	0.072661	0.030549	0.000031	0.019612	0.000000	303.797546	0.006576	0.002163	0.000031	0.001167	0.000000	43.840240	0.001143	16.728697	0.000031	0.000012	0.000000	778.539856	0.035834	0.013723	0.000031	0.009584	0.000000	4.287453	0.000402	14.095746	0.000031	0.000173
08/10/2004-18:00:00	2454.771240	43.004208	3574.965332	116.184517	0.000000	3666.658691	0.071552	0.030219	0.000031	0.019304	0.000000	303.879333	0.006477	0.002141	0.000031	0.001148	0.000000	43.994419	0.001129	16.728626	0.000031	0.000012	0.000000	778.572571	0.035342	0.013584	0.000031	0.009439	0.000000	4.287650	0.000396	14.095388	0.000031	0.000170
08/10/2004-21:00:00	2451.615723	42.904182	3573.444824	116.135323	0.000000	3669.252686	0.070483	0.029848	0.000031	0.019041	0.000000	304.007690	0.006382	0.002113	0.000031	0.001132	0.000000	44.187019	0.001116	16.728552	0.000031	0.000012	0.000000	778.610229	0.034861	0.013412	0.000031	0.009312	0.000000	4.287852	0.000391	14.095014	0.000031	0.000168
08/11/2004-00:00:00	2447.635254	42.779362	3571.504395	116.072395	0.000000	3672.318848	0.070068	0.029590	0.000031	0.019038	0.000000	304.158997	0.006344	0.002094	0.000031	0.001131	0.000000	44.397125	0.001114	16.728474	0.000031	0.000013	0.000000	778.655762	0.034658	0.013285	0.000031	0.009311	0.000000	4.288054	0.000388	14.094646	0.000031	0.000168
08/11/2004-03:00:00	2444.809082	42.689251	3570.147461	116.028496	0.000000	3674.708984	0.070079	0.029487	0.000031	0.019156	0.000000	304.277222	0.006343	0.002086	0.000031	0.001138	0.000000	44.579144	0.001118	16.728388	0.000031	0.000013	0.000000	778.705872	0.034646	0.013228	0.000031	0.009375	0.000000	4.288256	0.000388	14.094281	0.000031	0.000169
08/11/2004-06:00:00	2443.840332	42.654922	3569.729004	116.014977	0.000000	3676.022949	0.070019	0.029457	0.000031	0.019244	0.000000	304.343506	0.006338	0.002084	0.000031	0.001143	0.000000	44.707775	0.001120	16.728315	0.000031	0.000012	0.000000	778.753174	0.034613	0.013202	0.000031	0.009431	0.000000	4.288456	0.000388	14.093915	0.000031	0.000170
08/11/2004-09:00:00	2443.906738	42.651669	3569.833984	116.018585	0.000000	3676.749512	0.069974	0.029389	0.000031	0.019322	0.000000	304.381073	0.006334	0.002079	0.000031	0.001147	0.000000	44.791759	0.001121	16.728243	0.000031	0.000012	0.000000	778.792786	0.034591	0.013174	0.000031	0.009486	0.000000	4.288657	0.000388	14.093548	0.000031	0.000170
08/11/2004-12:00:00	2444.145508	42.653591	3570.025635	116.024971	0.000000	3677.390137	0.069923	0.029388	0.000031	0.019389	0.000000	304.414429	0.006329	0.002078	0.000031	0.001151	0.000000	44.869942	0.001122	16.728174	0.000031	0.000012	0.000000	778.824219	0.034563	0.013159	0.000031	0.009533	0.000000	4.288855	0.000387	14.093172	0.000031	0.000171
08/11/2004-15:00:00	2443.916504	42.641464	3569.982910	116.023727	0.000000	3678.310303	0.069312	0.029247	0.000031	0.019270	0.000000	304.461121	0.006275	0.002068	0.000031	0.001144	0.000000	44.970192	0.001114	16.728094	0.000031	0.000011	0.000000	778.850891	0.034294	0.013091	0.000031	0.009484	0.000000	4.289056	0.000384	14.092805	0.000031	0.000170
08/11/2004-18:00:00	2442.658691	42.598469	3569.417480	116.005440	0.000000	3679.830566	0.068175	0.028942	0.000031	0.018988	0.000000	304.537109	0.006174	0.002046	0.000031	0.001127	0.000000	45.116734	0.001100	16.728018	0.000031	0.000011	0.000000	778.877747	0.033794	0.012955	0.000031	0.009351	0.000000	4.289261	0.000379	14.092439	0.000031	0.000168
08/11/2004-21:00:00	2440.018311	42.514000	3568.147949	115.964417	0.000000	3682.150879	0.067075	0.028518	0.000031	0.018747	0.000000	304.652008	0.006077	0.002017	0.000031	0.001113	0.000000	45.298512	0.001086	16.727924	0.000031	0.000012	0.000000	778.910400	0.033303	0.012779	0.000031	0.009233	0.000000	4.289470	0.000373	14.092067	0.000031	0.000166
08/12/2004-00:00:00	2436.629150	42.407078	3566.500000	115.911026	0.000000	3684.900146	0.066642	0.028269	0.000031	0.018752	0.000000	304.787689	0.006037	0.001998	0.000031	0.001112	0.000000	45.496017	0.001083	16.727844	0.000031	0.000012	0.000000	778.949768	0.033097	0.012656	0.000031	0.009236	0.000000	4.289680	0.000371	14.091697	0.000031	0.000166
08/12/2004-03:00:00	2434.258545	42.330711	3565.362305	115.874306	0.000000	3687.053711	0.066651	0.028174	0.000031	0.018873	0.000000	304.894409	0.006037	0.001990	0.000031	0.001119	0.000000	45.668751	0.001086	16.727762	0.000031	0.000012	0.000000	778.993591	0.033087	0.012603	0.000031	0.009300	0.000000	4.289887	0.000371	14.091320	0.000031	0.000167
08/12/2004-06:00:00	2433.447021	42.301182	3565.020020	115.863281	0.000000	3688.305420	0.066597	0.028121	0.000031	0.018965	0.000000	304.957367	0.006032	0.001986	0.000031	0.001125	0.000000	45.791679	0.001088	16.727682	0.000031	0.000012	0.000000	779.035034	0.033058	0.012567	0.000031	0.009357	0.000000	4.290093	0.000371	14.090946	0.000031	0.000168
08/12/2004-09:00:00	2433.546143	42.298893	3565.138428	115.867271	0.000000	3689.038818	0.066556	0.028088	0.000031	0.019049	0.000000	304.995178	0.006028	0.001985	0.000031	0.001129	0.000000	45.875317	0.001089	16.727604	0.000031	0.000012	0.000000	779.070068	0.033038	0.012556	0.000031	0.009412	0.000000	4.290300	0.000370	14.090581	0.000031	0.000169
08/12/2004-12:00:00	2433.792236	42.301052	3565.333252	115.873672	0.000000	3689.696289	0.066507	0.028078	0.000031	0.019121	0.000000	305.029114	0.006024	0.001983	0.000031	0.001134	0.000000	45.953838	0.001090	16.727520	0.000031	0.000012	0.000000	779.098206	0.033011	0.012537	0.000031	0.009459	0.000000	4.290506	0.000370	14.090206	0.000031	0.000170
08/12/2004-15:00:00	2433.572998	42.289299	3565.291016	115.872490	0.000000	3690.630859	0.065879	0.027931	0.000030	0.019010	0.000000	305.076752	0.005968	0.001972	0.000030	0.001127	0.000000	46.054066	0.001082	16.727442	0.000030	0.000011	0.000000	779.122620	0.032735	0.012468	0.000030	0.009413	0.000000	4.290712	0.000367	14.089827	0.000030	0.000169
08/12/2004-18:00:00	2432.330322	42.246803	3564.724854	115.854263	0.000000	3692.166748	0.064714	0.027608	0.000030	0.018738	0.000000	305.153229	0.005865	0.001949	0.000030	0.001111	0.000000	46.200119	0.001066	16.727352	0.000030	0.000011	0.000000	779.148315	0.032228	0.012326	0.000030	0.009282	0.000000	4.290924	0.000361	14.089458	0.000030	0.000166
08/12/2004-21:00:00	2429.711914	42.163082	3563.461914	115.813423	0.000000	3694.497803	0.063592	0.027238	0.000030	0.018507	0.000000	305.268402	0.005766	0.001923	0.000030	0.001097	0.000000	46.381077	0.001051	16.727266	0.000030	0.000012	0.000000	779.179932	0.031735	0.012166	0.000030	0.009167	0.000000	4.291139	0.000356	14.089081	0.000030	0.000164
08/13/2004-00:00:00	2426.349854	42.057041	3561.813965	115.760056	0.000000	3697.257080	0.063151	0.026941	0.000030	0.018519	0.000000	305.404297	0.005726	0.001901	0.000030	0.001097	0.000000	46.577560	0.001047	16.727179	0.000030	0.000012	0.000000	779.219421	0.031527	0.012039	0.000030	0.009172	0.000000	4.291355	0.000353	14.088704	0.000030	0.000164
08/13/2004-03:00:00	2424.033203	41.982388	3560.699707	115.724007	0.000000	3699.401611	0.063158	0.026852	0.000030	0.018640	0.000000	305.510529	0.005726	0.001894	0.000030	0.001104	0.000000	46.748547	0.001051	16.727089	0.000030	0.000013	0.000000	779.262939	0.031518	0.011987	0.000030	0.009237	0.000000	4.291570	0.000353	14.088321	0.000030	0.000165
08/13/2004-06:00:00	2423.299805	41.955196	3560.391602	115.714081	0.000000	3700.628662	0.063098	0.026801	0.000030	0.018733	0.000000	305.572327	0.005720	0.001890	0.000030	0.001109	0.000000	46.867851	0.001052	16.727003	0.000030	0.000012	0.000000	779.304565	0.031487	0.011951	0.000030	0.009293	0.000000	4.291784	0.000353	14.087943	0.000030	0.000166
08/13/2004-09:00:00	2423.472900	41.955219	3560.544678	115.719246	0.000000	3701.339600	0.063055	0.026802	0.000030	0.018818	0.000000	305.608826	0.005717	0.001890	0.000030	0.001114	0.000000	46.947876	0.001053	16.726910	0.000030	0.000012	0.000000	779.339294	0.031467	0.011945	0.000030	0.009348	0.000000	4.291997	0.000353	14.087568	0.000030	0.000167
08/13/2004-12:00:00	2423.789551	41.959560	3560.772949	115.726746	0.000000	3701.975586	0.063008	0.026743	0.000030	0.018892	0.000000	305.641632	0.005712	0.001886	0.000030	0.001119	0.000000	47.023003	0.001054	16.726831	0.000030	0.000012	0.000000	779.366882	0.031442	0.011920	0.000030	0.009396	0.000000	4.292209	0.000353	14.087190	0.000030	0.000168
08/13/2004-15:00:00	2423.614014	41.949070	3560.746338	115.726074	0.000000	3702.906494	0.062369	0.026607	0.000030	0.018784	0.000000	305.688904	0.005656	0.001876	0.000030	0.001112	0.000000	47.121208	0.001045	16.726744	0.000030	0.000011	0.000000	779.391357	0.031165	0.011853	0.000030	0.009349	0.000000	4.292423	0.000349	14.086810	0.000030	0.000167
08/13/2004-18:00:00	2422.307129	41.904758	3560.145020	115.706688	0.000000	3704.495605	0.061163	0.026288	0.000030	0.018508	0.000000	305.767944	0.005550	0.001853	0.000030	0.001096	0.000000	47.269821	0.001028	16.726641	0.000030	0.000011	0.000000	779.417236	0.030645	0.011714	0.000030	0.009215	0.000000	4.292641	0.000344	14.086439	0.000030	0.000165
08/13/2004-21:00:00	2419.432373	41.813416	3558.742188	115.661278	0.000000	3706.998047	0.060002	0.025904	0.000030	0.018272	0.000000	305.891174	0.005447	0.001825	0.000030	0.001081	0.000000	47.456032	0.001012	16.726553	0.000030	0.000012	0.000000	779.449768	0.030136	0.011550	0.000030	0.009095	0.000000	4.292863	0.000338	14.086044	0.000030	0.000163
08/14/2004-00:00:00	2415.678467	41.695755	3556.886475	115.601181	0.000000	3710.001953	0.059549	0.025642	0.000030	0.018283	0.000000	306.039032	0.005406	0.001807	0.000030	0.001081	0.000000	47.660648	0.001008	16.726446	0.000030	0.000013	0.000000	779.490845	0.029923	0.011439	0.000030	0.009098	0.000000	4.293087	0.000336	14.085659	0.000030	0.000163
08/14/2004-03:00:00	2413.012451	41.610653	3555.584717	115.559013	0.000000	3712.368408	0.059555	0.025543	0.000030	0.018408	0.000000	306.155945	0.005405	0.001799	0.000030	0.001088	0.000000	47.838600	0.001011	16.726351	0.000030	0.000013	0.000000	779.537231	0.029912	0.011382	0.000030	0.009163	0.000000	4.293307	0.000335	14.085283	0.000030	0.000164
08/14/2004-06:00:00	2412.011963	41.575581	3555.133545	115.544563	0.000000	3713.763672	0.059492	0.025494	0.000030	0.018504	0.000000	306.225830	0.005400	0.001795	0.000030	0.001094	0.000000	47.968830	0.001012	16.726255	0.000030	0.000012	0.000000	779.582397	0.029881	0.011348	0.000030	0.009220	0.000000	4.293528	0.000335	14.084899	0.000030	0.000164
08/14/2004-09:00:00	2411.983154	41.569557	3555.181152	115.546219	0.000000	3714.604004	0.059446	0.025477	0.000030	0.018592	0.000000	306.268585	0.005396	0.001793	0.000030	0.001099	0.000000	48.056767	0.001013	16.726168	0.000030	0.000012	0.000000	779.621094	0.029859	0.011333	0.000030	0.009275	0.000000	4.293746	0.000335	14.084515	0.000030	0.000165
08/14/2004-12:00:00	2412.125244	41.568657	3555.314697	115.550713	0.000000	3715.350586	0.059394	0.025455	0.000030	0.018667	0.000000	306.306763	0.005391	0.001792	0.000030	0.001103	0.000000	48.138622	0.001014	16.726072	0.000030	0.000012	0.000000	779.652832	0.029831	0.011327	0.000030	0.009324	0.000000	4.293967	0.000335	14.084133	0.000030	0.000166
08/14/2004-15:00:00	2411.885010	41.556309	3555.254150	115.548805	0.000000	3716.328857	0.058727	0.025314	0.000030	0.018568	0.000000	306.356171	0.005332	0.001782	0.000030	0.001098	0.000000	48.238609	0.001004	16.725983	0.000030	0.000011	0.000000	779.680908	0.029543	0.011259	0.000030	0.009281	0.000000	4.294188	0.000331	14.083746	0.000030	0.000165
08/14/2004-18:00:00	2410.852783	41.520264	3554.785400	115.533829	0.000000	3717.772461	0.057504	0.024993	0.000030	0.018317	0.000000	306.428070	0.005225	0.001758	0.000030	0.001083	0.000000	48.374260	0.000986	16.725880	0.000030	0.000011	0.000000	779.709106	0.029017	0.011119	0.000030	0.009159	0.000000	4.294413	0.000325	14.083366	0.000030	0.000163
08/14/2004-21:00:00	2408.838135	41.454758	3553.814453	115.502419	0.000000	3719.790771	0.056326	0.024613	0.000030	0.018104	0.000000	306.527832	0.005121	0.001731	0.000030	0.001070	0.000000	48.540142	0.000968	16.725779	0.000030	0.000011	0.000000	779.741028	0.028507	0.010960	0.000030	0.009053	0.000000	4.294640	0.000320	14.082977	0.000030	0.000161
08/15/2004-00:00:00	2406.313721	41.374054	3552.579590	115.462486	0.000000	3722.099854	0.055874	0.024348	0.000030	0.018118	0.000000	306.641815	0.005081	0.001713	0.000030	0.001070	0.000000	48.716541	0.000964	16.725670	0.000030	0.000012	0.000000	779.778015	0.028300	0.010851	0.000030	0.009060	0.000000	4.294869	0.000317	14.082590	0.000030	0.000161
08/15/2004-03:00:00	2404.474365	41.313843	3551.695557	115.433884	0.000000	3724.008789	0.055883	0.024252	0.000030	0.018237	0.000000	306.736389	0.005081	0.001705	0.000030	0.001077	0.000000	48.876122	0.000967	16.725565	0.000030	0.000012	0.000000	779.818237	0.028294	0.010799	0.000030	0.009122	0.000000	4.295098	0.000317	14.082203	0.000030	0.000162
08/15/2004-06:00:00	2403.760010	41.287281	3551.386719	115.423943	0.000000	3725.263428	0.055842	0.024211	0.000030	0.018334	0.000000	306.799133	0.005077	0.001702	0.000030	0.001082	0.000000	48.994743	0.000968	16.725452	0.000030	0.000012	0.000000	779.857422	0.028273	0.010770	0.000030	0.009178	0.000000	4.295325	0.000317	14.081818	0.000030	0.000163
08/15/2004-09:00:00	2403.759766	41.282173	3551.444824	115.426071	0.000000	3726.106445	0.055813	0.024191	0.000030	0.018423	0.000000	306.842133	0.005075	0.001700	0.000030	0.001088	0.000000	49.082088	0.000969	16.725357	0.000030	0.000012	0.000000	779.891479	0.028258	0.010755	0.000030	0.009232	0.000000	4.295550	0.000317	14.081429	0.000030	0.000164
08/15/2004-12:00:00	2403.878418	41.280613	3551.565430	115.430084	0.000000	3726.888672	0.055767	0.024152	0.000030	0.018498	0.000000	306.881836	0.005070	0.001698	0.000030	0.001092	0.000000	49.165363	0.000970	16.725266	0.000030	0.000012	0.000000	779.920410	0.028233	0.010738	0.000030	0.009278	0.000000	4.295776	0.000317	14.081038	0.000030	0.000165
08/15/2004-15:00:00	2403.556152	41.265823	3551.457764	115.426750	0.000000	3727.935303	0.055108	0.024041	0.000030	0.018401	0.000000	306.934357	0.005012	0.001690	0.000030	0.001086	0.000000	49.269218	0.000960	16.725159	0.000030	0.000011	0.000000	779.946289	0.027949	0.010686	0.000030	0.009235	0.000000	4.296002	0.000314	14.080653	0.000030	0.000164
08/15/2004-18:00:00	2402.290039	41.222862	3550.865479	115.407646	0.000000	3729.533691	0.053893	0.023721	0.000030	0.018154	0.000000	307.013611	0.004906	0.001666	0.000030	0.001072	0.000000	49.415367	0.000941	16.725046	0.000030	0.000011	0.000000	779.973572	0.027427	0.010548	0.000030	0.009112	0.000000	4.296234	0.000308	14.080263	0.000030	0.000162
08/15/2004-21:00:00	2399.811523	41.143543	3549.649414	115.368263	0.000000	3731.838867	0.052734	0.023329	0.000030	0.017947	0.000000	307.127289	0.004804	0.001639	0.000030	0.001059	0.000000	49.591423	0.000924	16.724936	0.000030	0.000012	0.000000	780.005981	0.026925	0.010392	0.000030	0.009006	0.000000	4.296468	0.000302	14.079865	0.000030	0.000160
08/16/2004-00:00:00	2396.692871	41.045082	3548.101318	115.318161	0.000000	3734.512207	0.052263	0.023084	0.000030	0.017963	0.000000	307.258820	0.004761	0.001621	0.000030	0.001060	0.000000	49.780712	0.000918	16.724821	0.000030	0.000012	0.000000	780.045105	0.026709	0.010279	0.000030	0.009011	0.000000	4.296703	0.000300	14.079483	0.000030	0.000160
08/16/2004-03:00:00	2394.491211	40.974094	3547.023682	115.283318	0.000000	3736.646729	0.052267	0.023001	0.000030	0.018081	0.000000	307.364166	0.004761	0.001615	0.000030	0.001066	0.000000	49.947521	0.000921	16.724707	0.000030	0.000012	0.000000	780.088501	0.026701	0.010235	0.000030	0.009073	0.000000	4.296937	0.000300	14.079082	0.000030	0.000161
08/16/2004-06:00:00	2393.719238	40.945904	3546.680908	115.272339	0.000000	3737.947510	0.052207	0.022947	0.000030	0.018173	0.000000	307.429260	0.004756	0.001610	0.000030	0.001071	0.000000	50.067745	0.000922	16.724594	0.000030	0.000012	0.000000	780.130432	0.026672	0.010203	0.000030	0.009127	0.000000	4.297169	0.000299	14.078686	0.000030	0.000162
08/16/2004-09:00:00	2393.798340	40.943199	3546.777832	115.275635	0.000000	3738.756592	0.052163	0.022899	0.000030	0.018257	0.000000	307.470337	0.004752	0.001607	0.000030	0.001076	0.000000	50.150719	0.000923	16.724478	0.000030	0.000012	0.000000	780.166870	0.026652	0.010184	0.000030	0.009179	0.000000	4.297403	0.000299	14.078300	0.000030	0.000163
08/16/2004-12:00:00	2394.027344	40.944996	3546.951172	115.281387	0.000000	3739.487305	0.052113	0.022894	0.000030	0.018330	0.000000	307.507507	0.004747	0.001606	0.000030	0.001081	0.000000	50.228359	0.000923	16.724369	0.000030	0.000011	0.000000	780.196838	0.026626	0.010170	0.000030	0.009224	0.000000	4.297634	0.000299	14.077906	0.000030	0.000163
08/16/2004-15:00:00	2393.887695	40.935711	3546.936035	115.281006	0.000000	3740.441162	0.051427	0.022745	0.000030	0.018235	0.000000	307.555603	0.004687	0.001596	0.000030	0.001075	0.000000	50.323654	0.000912	16.724255	0.000030	0.000011	0.000000	780.223022	0.026332	0.010105	0.000030	0.009181	0.000000	4.297867	0.000296	14.077510	0.000030	0.000162
08/16/2004-18:00:00	2392.979248	40.903450	3546.521484	115.267731	0.000000	3741.847900	0.050172	0.022386	0.000030	0.017991	0.000000	307.625519	0.004578	0.001570	0.000030	0.001060	0.000000	50.453716	0.000892	16.724136	0.000030	0.000011	0.000000	780.249634	0.025796	0.009954	0.000030	0.009059	0.000000	4.298104	0.000290	14.077123	0.000030	0.000160
08/16/2004-21:00:00	2391.111572	40.842529	3545.612061	115.238342	0.000000	3743.812500	0.048972	0.021964	0.000030	0.017783	0.000000	307.722687	0.004473	0.001540	0.000030	0.001048	0.000000	50.615585	0.000872	16.724005	0.000030	0.000011	0.000000	780.279419	0.025281	0.009790	0.000030	0.008953	0.000000	4.298345	0.000284	14.076725	0.000030	0.000158
08/17/2004-00:00:00	2388.746094	40.766689	3544.446777	115.200653	0.000000	3746.069092	0.048518	0.021700	0.000030	0.017797	0.000000	307.833710	0.004433	0.001521	0.000030	0.001048	0.000000	50.787735	0.000867	16.723883	0.000030	0.000012	0.000000	780.314880	0.025078	0.009669	0.000030	0.008959	0.000000	4.298587	0.000282	14.076329	0.000030	0.000158
08/17/2004-03:00:00	2387.030762	40.710316	3543.614258	115.173737	0.000000	3747.941162	0.048525	0.021595	0.000030	0.017911	0.000000	307.926300	0.004433	0.001513	0.000030	0.001055	0.000000	50.943798	0.000869	16.723759	0.000030	0.000012	0.000000	780.353577	0.025073	0.009618	0.000030	0.009018	0.000000	4.298829	0.000282	14.075926	0.000030	0.000159
08/17/2004-06:00:00	2386.389160	40.686047	3543.334961	115.164780	0.000000	3749.187500	0.048481	0.021552	0.000030	0.018004	0.000000	307.988525	0.004429	0.001510	0.000030	0.001060	0.000000	51.058830	0.000870	16.723631	0.000030	0.000012	0.000000	780.391479	0.025051	0.009591	0.000030	0.009070	0.000000	4.299068	0.000281	14.075532	0.000030	0.000160
08/17/2004-09:00:00	2386.434814	40.682365	3543.411865	115.167404	0.000000	3750.036621	0.048448	0.021498	0.000030	0.018089	0.000000	308.031372	0.004426	0.001506	0.000030	0.001065	0.000000	51.143658	0.000871	16.723511	0.000030	0.000012	0.000000	780.424927	0.025036	0.009569	0.000030	0.009121	0.000000	4.299307	0.000281	14.075130	0.000030	0.000161
08/17/2004-12:00:00	2386.595703	40.682144	3543.546143	115.171959	0.000000	3750.823242	0.048402	0.021486	0.000030	0.018161	0.000000	308.071320	0.004422	0.001505	0.000030	0.001069	0.000000	51.224388	0.000871	16.723398	0.000030	0.000012	0.000000	780.453613	0.025012	0.009554	0.000030	0.009164	0.000000	4.299547	0.000281	14.074732	0.000030	0.000162
08/17/2004-15:00:00	2386.358398	40.669960	3543.476807	115.169861	0.000000	3751.850586	0.047734	0.021336	0.000030	0.018068	0.000000	308.122925	0.004364	0.001494	0.000030	0.001064	0.000000	51.323895	0.000860	16.723261	0.000030	0.000011	0.000000	780.479370	0.024727	0.009488	0.000030	0.009121	0.000000	4.299786	0.000278	14.074336	0.000030	0.000161
08/17/2004-18:00:00	2385.281738	40.632748	3542.974365	115.153625	0.000000	3753.370850	0.046501	0.021017	0.000030	0.017831	0.000000	308.198120	0.004257	0.001471	0.000030	0.001050	0.000000	51.461208	0.000839	16.723135	0.000030	0.000011	0.000000	780.506409	0.024203	0.009356	0.000030	0.009001	0.000000	4.300030	0.000272	14.073937	0.000030	0.000159
08/17/2004-21:00:00	2383.148438	40.563927	3541.920898	115.119629	0.000000	3755.507813	0.045331	0.020627	0.000030	0.017630	0.000000	308.303497	0.004154	0.001443	0.000030	0.001038	0.000000	51.628468	0.000820	16.723000	0.000030	0.000012	0.000000	780.538025	0.023703	0.009197	0.000030	0.008897	0.000000	4.300278	0.000267	14.073534	0.000030	0.000157
08/18/2004-00:00:00	2380.462158	40.478584	3540.581055	115.076286	0.000000	3757.966064	0.044865	0.020339	0.000030	0.017642	0.000000	308.424164	0.004113	0.001423	0.000030	0.001038	0.000000	51.807053	0.000813	16.722862	0.000030	0.000012	0.000000	780.575623	0.023494	0.009079	0.000030	0.008900	0.000000	4.300526	0.000264	14.073125	0.000030	0.000157
08/18/2004-03:00:00	2378.504150	40.415016	3539.618408	115.045082	0.000000	3759.989990	0.044869	0.020247	0.000030	0.017755	0.000000	308.524170	0.004113	0.001416	0.000030	0.001044	0.000000	51.967682	0.000816	16.722719	0.000030	0.000012	0.000000	780.617126	0.023488	0.009032	0.000030	0.008958	0.000000	4.300774	0.000264	14.072734	0.000030	0.000158
08/18/2004-06:00:00	2377.732910	40.386963	3539.270020	115.033905	0.000000	3761.322510	0.044816	0.020206	0.000030	0.017845	0.000000	308.590546	0.004108	0.001413	0.000030	0.001050	0.000000	52.087646	0.000816	16.722588	0.000030	0.000012	0.000000	780.658264	0.023463	0.009005	0.000030	0.009008	0.000000	4.301021	0.000264	14.072327	0.000030	0.000159
08/18/2004-09:00:00	2377.712158	40.381317	3539.308105	115.035355	0.000000	3762.220459	0.044777	0.020176	0.000030	0.017927	0.000000	308.635864	0.004105	0.001411	0.000030	0.001054	0.000000	52.174606	0.000817	16.722450	0.000030	0.000012	0.000000	780.694458	0.023445	0.008987	0.000030	0.009057	0.000000	4.301267	0.000264	14.071923	0.000030	0.000159
08/18/2004-12:00:00	2377.816162	40.379417	3539.412354	115.038864	0.000000	3763.052490	0.044728	0.020132	0.000030	0.017998	0.000000	308.677704	0.004101	0.001408	0.000030	0.001059	0.000000	52.257084	0.000817	16.722315	0.000030	0.000012	0.000000	780.725769	0.023420	0.008968	0.000030	0.009100	0.000000	4.301513	0.000264	14.071520	0.000030	0.000160
08/18/2004-15:00:00	2377.489502	40.364624	3539.292480	115.035072	0.000000	3764.140625	0.044034	0.019985	0.000030	0.017900	0.000000	308.732147	0.004040	0.001397	0.000030	0.001053	0.000000	52.359871	0.000805	16.722178	0.000030	0.000011	0.000000	780.754456	0.023125	0.008902	0.000030	0.009053	0.000000	4.301760	0.000260	14.071117	0.000030	0.000159
08/18/2004-18:00:00	2376.248047	40.322475	3538.697510	115.015900	0.000000	3765.765869	0.042747	0.019650	0.000030	0.017654	0.000000	308.812561	0.003928	0.001373	0.000030	0.001038	0.000000	52.503983	0.000782	16.722038	0.000030	0.000011	0.000000	780.784180	0.022579	0.008764	0.000030	0.008928	0.000000	4.302011	0.000254	14.070713	0.000030	0.000157
08/18/2004-21:00:00	2373.836426	40.245422	3537.494873	114.976990	0.000000	3768.077637	0.041516	0.019257	0.000030	0.017449	0.000000	308.926208	0.003821	0.001345	0.000030	0.001026	0.000000	52.676670	0.000761	16.721886	0.000030	0.000012	0.000000	780.818970	0.022053	0.008605	0.000030	0.008821	0.000000	4.302265	0.000249	14.070302	0.000030	0.000155
08/19/2004-00:00:00	2370.811279	40.150032	3535.972656	114.927711	0.000000	3770.741943	0.041033	0.018966	0.000030	0.017465	0.000000	309.057068	0.003778	0.001325	0.000030	0.001026	0.000000	52.862114	0.000754	16.721741	0.000030	0.000012	0.000000	780.859863	0.021838	0.008487	0.000030	0.008825	0.000000	4.302522	0.000246	14.069891	0.000030	0.000155
08/19/2004-03:00:00	2368.651855	40.080490	3534.897217	114.892891	0.000000	3772.896484	0.041032	0.018867	0.000030	0.017577	0.000000	309.163147	0.003778	0.001317	0.000030	0.001033	0.000000	53.026337	0.000756	16.721590	0.000030	0.000012	0.000000	780.904785	0.021831	0.008437	0.000030	0.008882	0.000000	4.302778	0.000246	14.069482	0.000030	0.000156
08/19/2004-06:00:00	2367.856934	40.051777	3534.531006	114.881149	0.000000	3774.251221	0.040965	0.018812	0.000030	0.017664	0.000000	309.230713	0.003772	0.001313	0.000030	0.001038	0.000000	53.146755	0.000756	16.721436	0.000030	0.000012	0.000000	780.948303	0.021801	0.008405	0.000030	0.008931	0.000000	4.303031	0.000246	14.069076	0.000030	0.000157
08/19/2004-09:00:00	2367.890381	40.047810	3534.595459	114.883369	0.000000	3775.125488	0.040916	0.018774	0.000030	0.017743	0.000000	309.274719	0.003768	0.001311	0.000030	0.001042	0.000000	53.230690	0.000756	16.721283	0.000030	0.000011	0.000000	780.986572	0.021780	0.008390	0.000030	0.008978	0.000000	4.303286	0.000246	14.068671	0.000030	0.000157
08/19/2004-12:00:00	2368.068115	40.048107	3534.732666	114.888062	0.000000	3775.923096	0.040864	0.018753	0.000030	0.017813	0.000000	309.315033	0.003763	0.001308	0.000030	0.001046	0.000000	53.309525	0.000756	16.721134	0.000030	0.000011	0.000000	781.018799	0.021754	0.008371	0.000030	0.009020	0.000000	4.303537	0.000245	14.068255	0.000030	0.000158
08/19/2004-15:00:00	2367.848633	40.036579	3534.666016	114.885933	0.000000	3776.957764	0.040143	0.018593	0.000030	0.017716	0.000000	309.366699	0.003700	0.001297	0.000030	0.001040	0.000000	53.407284	0.000744	16.720980	0.000030	0.000011	0.000000	781.047974	0.021450	0.008304	0.000030	0.008973	0.000000	4.303792	0.000242	14.067849	0.000030	0.000157
08/19/2004-18:00:00	2366.798340	40.000263	3534.165771	114.869835	0.000000	3778.483398	0.038799	0.018238	0.000030	0.017472	0.000000	309.442352	0.003584	0.001272	0.000030	0.001026	0.000000	53.542835	0.000719	16.720827	0.000030	0.000011	0.000000	781.077087	0.020882	0.008160	0.000030	0.008849	0.000000	4.304051	0.000236	14.067436	0.000030	0.000155
08/19/2004-21:00:00	2364.701660	39.932621	3533.119141	114.836067	0.000000	3780.621582	0.037515	0.017808	0.000030	0.017265	0.000000	309.547577	0.003472	0.001242	0.000030	0.001014	0.000000	53.708324	0.000696	16.720663	0.000030	0.000011	0.000000	781.110657	0.020340	0.007993	0.000030	0.008740	0.000000	4.304315	0.000230	14.067029	0.000030	0.000153
08/20/2004-00:00:00	2362.054443	39.848640	3531.786865	114.792862	0.000000	3783.081787	0.037030	0.017537	0.000030	0.017280	0.000000	309.668243	0.003429	0.001222	0.000030	0.001014	0.000000	53.885216	0.000689	16.720486	0.000030	0.000011	0.000000	781.149048	0.020127	0.007877	0.000030	0.008743	0.000000	4.304577	0.000227	14.066605	0.000030	0.000153
08/20/2004-03:00:00	2360.131592	39.786221	3530.828857	114.761948	0.000000	3785.110840	0.037031	0.017430	0.000030	0.017390	0.000000	309.768341	0.003429	0.001214	0.000030	0.001020	0.000000	54.044418	0.000690	16.720325	0.000030	0.000011	0.000000	781.191223	0.020122	0.007827	0.000030	0.008798	0.000000	4.304840	0.000227	14.066194	0.000030	0.000154
08/20/2004-06:00:00	2359.385742	39.758961	3530.482910	114.750832	0.000000	3786.453369	0.036972	0.017375	0.000030	0.017476	0.000000	309.835114	0.003424	0.001210	0.000030	0.001025	0.000000	54.163258	0.000691	16.720160	0.000030	0.000011	0.000000	781.232544	0.020096	0.007797	0.000030	0.008846	0.000000	4.305101	0.000227	14.065783	0.000030	0.000154
08/20/2004-09:00:00	2359.380127	39.753902	3530.523682	114.752274	0.000000	3787.361572	0.036929	0.017336	0.000030	0.017555	0.000000	309.880768	0.003421	0.001208	0.000030	0.001030	0.000000	54.249245	0.000691	16.719999	0.000030	0.000011	0.000000	781.268860	0.020077	0.007784	0.000030	0.008892	0.000000	4.305363	0.000227	14.065366	0.000030	0.000155
08/20/2004-12:00:00	2359.508057	39.752754	3530.633057	114.755966	0.000000	3788.200195	0.036878	0.017321	0.000030	0.017624	0.000000	309.923035	0.003416	0.001206	0.000030	0.001034	0.000000	54.330452	0.000691	16.719837	0.000030	0.000011	0.000000	781.300293	0.020053	0.007768	0.000030	0.008931	0.000000	4.305624	0.000227	14.064958	0.000030	0.000156
08/20/2004-15:00:00	2359.278564	39.740955	3530.556152	114.753593	0.000000	3789.253418	0.036155	0.017153	0.000030	0.017534	0.000000	309.975525	0.003353	0.001194	0.000030	0.001028	0.000000	54.428802	0.000678	16.719662	0.000030	0.000010	0.000000	781.328613	0.019749	0.007697	0.000030	0.008887	0.000000	4.305886	0.000223	14.064537	0.000030	0.000155
08/20/2004-18:00:00	2358.319580	39.707401	3530.101074	114.738976	0.000000	3790.735107	0.034832	0.016781	0.000030	0.017303	0.000000	310.049133	0.003239	0.001168	0.000030	0.001015	0.000000	54.560345	0.000653	16.719488	0.000030	0.000010	0.000000	781.357239	0.019195	0.007552	0.000030	0.008769	0.000000	4.306154	0.000217	14.064125	0.000030	0.000153
08/20/2004-21:00:00	2356.474365	39.647388	3529.180176	114.709251	0.000000	3792.742676	0.033594	0.016374	0.000030	0.017110	0.000000	310.147736	0.003131	0.001139	0.000030	0.001003	0.000000	54.720055	0.000631	16.719316	0.000030	0.000011	0.000000	781.388977	0.018672	0.007388	0.000030	0.008667	0.000000	4.306426	0.000211	14.063699	0.000030	0.000151
08/21/2004-00:00:00	2354.177979	39.573879	3528.023682	114.671791	0.627095	3795.113525	0.039189	0.017762	0.000030	0.017524	0.033714	310.277496	0.003630	0.001232	0.000030	0.001027	0.022137	54.880600	0.000745	16.719160	0.000030	0.000012	0.010965	781.473938	0.021157	0.007864	0.000030	0.008869	0.000704	4.309601	0.000238	14.063299	0.000030	0.000154
08/21/2004-03:00:00	2352.499023	39.518848	3527.186279	114.644760	1.141625	3797.380127	0.047147	0.020489	0.000030	0.017985	0.062692	310.406586	0.004308	0.001412	0.000030	0.001054	0.039231	55.032539	0.000899	16.719069	0.000030	0.000012	0.024132	781.579041	0.024440	0.008785	0.000030	0.009102	0.001549	4.313751	0.000275	14.062901	0.000030	0.000158
08/21/2004-06:00:00	2351.848633	39.494503	3526.886719	114.635170	1.492136	3799.261719	0.055966	0.023831	0.000030	0.018486	0.083773	310.519775	0.005057	0.001635	0.000030	0.001084	0.049704	55.152905	0.001068	16.719034	0.000030	0.000012	0.037525	781.693665	0.028062	0.009951	0.000030	0.009360	0.002409	4.318466	0.000316	14.062516	0.000030	0.000163
08/21/2004-09:00:00	2351.865723	39.490086	3526.936768	114.636986	1.714083	3800.802490	0.064341	0.027269	0.000030	0.018977	0.097964	310.616577	0.005769	0.001867	0.000030	0.001113	0.055594	55.247227	0.001229	16.719044	0.000030	0.000012	0.048800	781.801697	0.031511	0.011181	0.000030	0.009616	0.003133	4.323128	0.000355	14.062143	0.000030	0.000167
08/21/2004-12:00:00	2352.002441	39.489243	3527.047607	114.640686	1.892451	3802.277344	0.072057	0.030239	0.000030	0.019782	0.109554	310.710205	0.006421	0.002067	0.000030	0.001160	0.060144	55.338409	0.001376	16.719099	0.000030	0.000013	0.058518	781.903503	0.034625	0.012205	0.000030	0.010032	0.003757	4.327791	0.000389	14.061790	0.000030	0.000175
08/21/2004-15:00:00	2351.800781	39.478283	3526.984375	114.638733	2.084584	3803.891602	0.078902	0.032852	0.000029	0.020726	0.121386	310.810608	0.006994	0.002243	0.000029	0.001216	0.065616	55.440269	0.001504	16.719189	0.000029	0.000014	0.066827	782.010376	0.037282	0.013082	0.000029	0.010516	0.004290	4.332430	0.000419	14.061441	0.000029	0.000183
08/21/2004-18:00:00	2350.917725	39.447044	3526.563965	114.625229	2.289919	3805.654541	0.083188	0.034482	0.000029	0.021320	0.132688	310.914856	0.007364	0.002361	0.000029	0.001250	0.072721	55.563484	0.001589	16.719278	0.000029	0.000014	0.071118	782.119934	0.039035	0.013715	0.000029	0.010820	0.004566	4.336298	0.000439	14.061106	0.000029	0.000189
08/21/2004-21:00:00	2349.218750	39.391376	3525.713379	114.597763	2.547316	3807.758545	0.086011	0.035687	0.000029	0.021921	0.145896	311.034912	0.007610	0.002449	0.000029	0.001286	0.082118	55.706738	0.001647	16.719404	0.000029	0.000015	0.074006	782.245178	0.040212	0.014202	0.000029	0.011125	0.004751	4.340005	0.000452	14.060755	0.000029	0.000194
08/22/2004-00:00:00	2347.106934	39.323463	3524.648926	114.563347	2.842834	3810.096191	0.088359	0.036772	0.000029	0.022836	0.160700	311.168060	0.007811	0.002524	0.000029	0.001339	0.092382	55.852985	0.001694	16.719553	0.000029	0.000017	0.077756	782.400085	0.041167	0.014590	0.000029	0.011588	0.004992	4.344024	0.000463	14.060430	0.000029	0.000202
08/22/2004-03:00:00	2345.608154	39.273838	3523.903076	114.539223	3.055113	3812.200195	0.090271	0.038040	0.000029	0.023965	0.171369	311.291595	0.007966	0.002605	0.000029	0.001405	0.098746	55.984711	0.001731	16.719717	0.000029	0.000017	0.082468	782.579712	0.041901	0.014960	0.000029	0.012164	0.005294	4.348413	0.000472	14.060089	0.000029	0.000213
08/22/2004-06:00:00	2345.119385	39.254318	3523.686768	114.532303	3.158133	3813.917969	0.092255	0.039171	0.000029	0.025217	0.176852	311.399170	0.008128	0.002675	0.000029	0.001479	0.100122	56.079269	0.001769	16.719881	0.000029	0.000018	0.088572	782.777527	0.042667	0.015280	0.000029	0.012806	0.005686	4.353342	0.000482	14.059764	0.000029	0.000224
08/22/2004-09:00:00	2345.276855	39.254086	3523.806885	114.536430	3.173307	3815.305176	0.093970	0.040113	0.000029	0.026407	0.177834	311.490723	0.008272	0.002736	0.000029	0.001549	0.098334	56.143440	0.001803	16.720070	0.000029	0.000019	0.093623	782.981812	0.043371	0.015582	0.000029	0.013417	0.006010	4.358213	0.000490	14.059439	0.000029	0.000235
08/22/2004-12:00:00	2345.562256	39.257710	3523.996338	114.542656	3.183682	3816.623779	0.095551	0.040936	0.000029	0.027558	0.178069	311.578979	0.008406	0.002791	0.000029	0.001617	0.096269	56.195393	0.001835	16.720261	0.000029	0.000019	0.098013	783.212097	0.044039	0.015859	0.000029	0.014006	0.006292	4.363090	0.000498	14.059116	0.000029	0.000245
08/22/2004-15:00:00	2345.654297	39.255512	3524.082764	114.545616	3.225762	3818.018066	0.097055	0.041700	0.000029	0.028678	0.179377	311.670929	0.008534	0.002844	0.000029	0.001683	0.095422	56.247948	0.001865	16.720472	0.000029	0.000020	0.101752	783.463745	0.044675	0.016143	0.000029	0.014573	0.006532	4.367946	0.000506	14.058798	0.000029	0.000255
08/22/2004-18:00:00	2345.384766	39.242516	3523.981445	114.542389	3.277274	3819.415771	0.098144	0.041987	0.000029	0.029204	0.179927	311.759735	0.008627	0.002869	0.000029	0.001714	0.095667	56.307755	0.001888	16.720688	0.000029	0.000021	0.102158	783.722656	0.045140	0.016329	0.000029	0.014835	0.006558	4.372048	0.000511	14.058475	0.000029	0.000260
08/22/2004-21:00:00	2344.717285	39.217693	3523.670166	114.532524	3.390134	3820.958984	0.099162	0.042124	0.000029	0.029747	0.182208	311.855194	0.008715	0.002885	0.000029	0.001746	0.097596	56.375214	0.001909	16.720911	0.000029	0.000022	0.102061	784.006592	0.045585	0.016475	0.000029	0.015102	0.006552	4.376017	0.000516	14.058169	0.000029	0.000265
08/23/2004-00:00:00	2343.861572	39.187229	3523.260986	114.519356	3.322564	3821.803711	0.099198	0.040938	0.000029	0.028877	0.170950	311.899139	0.008718	0.002831	0.000029	0.001694	0.096143	56.438339	0.001912	16.721128	0.000029	0.000021	0.086890	784.223816	0.045611	0.016397	0.000029	0.014658	0.005578	4.376143	0.000517	14.057858	0.000029	0.000257
08/23/2004-03:00:00	2343.264648	39.164448	3522.987061	114.510590	3.356319	3822.656494	0.099230	0.040534	0.000029	0.028209	0.160582	311.945068	0.008720	0.002814	0.000029	0.001655	0.093225	56.502125	0.001914	16.721350	0.000029	0.000021	0.074766	784.424805	0.045628	0.016381	0.000029	0.014321	0.004680	4.376318	0.000517	14.057542	0.000029	0.000252
08/23/2004-06:00:00	2343.139893	39.155800	3522.960693	114.509857	3.195590	3823.511475	0.099252	0.040344	0.000029	0.027597	0.152584	311.987701	0.008721	0.002805	0.000029	0.001619	0.089914	56.558517	0.001916	16.721567	0.000029	0.000021	0.068280	784.602722	0.045639	0.016358	0.000029	0.014015	0.003927	4.376608	0.000517	14.057221	0.000029	0.000246
08/23/2004-09:00:00	2343.361572	39.157475	3523.115479	114.515045	2.948255	3824.272217	0.099272	0.040234	0.000029	0.027145	0.141233	312.026123	0.008722	0.002800	0.000029	0.001591	0.083383	56.610912	0.001917	16.721781	0.000029	0.000023	0.063171	784.754456	0.045648	0.016348	0.000029	0.013744	0.003558	4.376938	0.000517	14.056907	0.000029	0.000242
08/23/2004-12:00:00	2343.647461	39.161045	3523.303955	114.521233	2.460646	3825.249512	0.099296	0.040227	0.000029	0.026639	0.118846	312.074463	0.008724	0.002799	0.000029	0.001561	0.070318	56.673828	0.001919	16.722006	0.000029	0.000023	0.053455	784.888062	0.045655	0.016336	0.000029	0.013496	0.003039	4.377511	0.000517	14.056584	0.000029	0.000238
08/23/2004-15:00:00	2343.725098	39.158421	3523.383545	114.523972	1.422133	3826.905029	0.099197	0.040211	0.000029	0.026069	0.068755	312.157043	0.008714	0.002798	0.000029	0.001528	0.040537	56.767845	0.001920	16.722237	0.000029	0.000022	0.030895	785.018494	0.045607	0.016326	0.000029	0.013213	0.001813	4.378810	0.000516	14.056275	0.000029	0.000233
08/23/2004-18:00:00	2343.412842	39.144161	3523.257813	114.520065	0.927258	3828.252686	0.098814	0.040141	0.000029	0.025310	0.045013	312.224609	0.008681	0.002793	0.000029	0.001483	0.026595	56.867241	0.001916	16.722456	0.000029	0.000022	0.019894	785.126648	0.045442	0.016289	0.000029	0.012833	0.001162	4.379547	0.000515	14.055959	0.000029	0.000226
08/23/2004-21:00:00	2342.669678	39.117023	3522.907227	114.508797	0.749946	3829.536621	0.098443	0.039956	0.000029	0.024647	0.034699	312.291412	0.008649	0.002781	0.000029	0.001444	0.020760	56.980343	0.001912	16.722668	0.000029	0.000022	0.015148	785.222839	0.045284	0.016224	0.000029	0.012500	0.000897	4.379908	0.000513	14.055638	0.000029	0.000220
08/24/2004-00:00:00	2341.716553	39.083622	3522.447021	114.493988	1.102400	3830.522217	0.098929	0.040108	0.000029	0.024559	0.052380	312.343964	0.008695	0.002790	0.000029	0.001439	0.034463	57.084858	0.001926	16.722904	0.000029	0.000022	0.016846	785.325623	0.045528	0.016252	0.000029	0.012460	0.001006	4.380455	0.000515	14.055326	0.000029	0.000220
08/24/2004-03:00:00	2340.990479	39.057011	3522.104004	114.482941	1.408845	3831.492920	0.099361	0.040448	0.000029	0.024603	0.067137	312.397858	0.008728	0.002808	0.000029	0.001441	0.045322	57.181068	0.001936	16.723141	0.000029	0.000023	0.019161	785.439880	0.045676	0.016308	0.000029	0.012492	0.001096	4.381469	0.000517	14.055004	0.000029	0.000221
08/24/2004-06:00:00	2340.692139	39.043175	3521.985596	114.479279	1.625733	3832.341309	0.099759	0.041036	0.000029	0.024742	0.077158	312.447754	0.008761	0.002842	0.000029	0.001449	0.052056	57.261349	0.001946	16.723373	0.000029	0.000023	0.021713	785.561768	0.045837	0.016416	0.000029	0.012575	0.001257	4.382896	0.000519	14.054692	0.000029	0.000222
08/24/2004-09:00:00	2340.717041	39.038986	3522.034424	114.481049	1.765056	3833.032959	0.100127	0.041286	0.000029	0.024863	0.082879	312.489960	0.008792	0.002856	0.000029	0.001457	0.055848	57.329372	0.001955	16.723633	0.000029	0.000023	0.023594	785.679932	0.045993	0.016476	0.000029	0.012649	0.001390	4.384301	0.000521	14.054385	0.000029	0.000223
08/24/2004-12:00:00	2340.804199	39.036655	3522.119141	114.483925	1.874259	3833.694824	0.100490	0.041544	0.000029	0.024981	0.087234	312.530975	0.008823	0.002872	0.000029	0.001464	0.058641	57.394550	0.001964	16.723867	0.000029	0.000023	0.025163	785.795105	0.046147	0.016539	0.000029	0.012721	0.001504	4.385711	0.000523	14.054073	0.000029	0.000225
08/24/2004-15:00:00	2340.707764	39.028831	3522.107178	114.483612	1.996723	3834.438965	0.100862	0.041768	0.000029	0.025118	0.091983	312.575806	0.008854	0.002886	0.000029	0.001472	0.061892	57.465324	0.001973	16.724125	0.000029	0.000023	0.026413	785.917419	0.046305	0.016611	0.000029	0.012801	0.001598	4.387105	0.000525	14.053759	0.000029	0.000226
08/24/2004-18:00:00	2340.277344	39.011074	3521.919434	114.477707	2.129818	3835.239258	0.101110	0.041743	0.000029	0.025092	0.096290	312.621033	0.008875	0.002889	0.000029	0.001470	0.065809	57.543831	0.001980	16.724377	0.000029	0.000023	0.025688	786.042053	0.046410	0.016645	0.000029	0.012796	0.001565	4.388026	0.000526	14.053453	0.000029	0.000226
08/24/2004-21:00:00	2339.493652	38.982704	3521.544434	114.465698	2.304767	3836.144531	0.101294	0.041551	0.000029	0.025014	0.101422	312.670410	0.008891	0.002881	0.000029	0.001465	0.070940	57.628090	0.001987	16.724634	0.000029	0.000023	0.024104	786.180908	0.046491	0.016644	0.000029	0.012764	0.001473	4.388680	0.000527	14.053147	0.000029	0.000226
08/25/2004-00:00:00	2338.544922	38.949467	3521.084961	114.450874	2.512597	3837.057373	0.101396	0.041463	0.000029	0.024824	0.106533	312.718994	0.008899	0.002877	0.000029	0.001454	0.076811	57.714920	0.001991	16.724892	0.000029	0.000023	0.021715	786.327759	0.046536	0.016643	0.000029	0.012676	0.001322	4.389034	0.000527	14.052835	0.000029	0.000224
08/25/2004-03:00:00	2337.881836	38.924728	3520.773682	114.440849	2.766973	3837.906494	0.101580	0.041678	0.000029	0.024759	0.113366	312.766174	0.008914	0.002890	0.000029	0.001450	0.083201	57.788197	0.001997	16.725161	0.000029	0.000023	0.021319	786.493530	0.046616	0.016689	0.000029	0.012655	0.001290	4.389780	0.000528	14.052524	0.000029	0.000224
08/25/2004-06:00:00	2337.730957	38.915272	3520.731934	114.439629	2.919222	3838.593994	0.101849	0.041952	0.000029	0.024803	0.116472	312.807098	0.008937	0.002905	0.000029	0.001453	0.085868	57.838444	0.002003	16.725433	0.000029	0.000023	0.022253	786.677673	0.046735	0.016739	0.000029	0.012692	0.001352	4.390892	0.000529	14.052217	0.000029	0.000225
08/25/2004-09:00:00	2337.950439	38.916908	3520.883545	114.444710	2.989288	3839.101318	0.102113	0.042213	0.000029	0.024834	0.116002	312.839142	0.008960	0.002922	0.000029	0.001455	0.085819	57.867222	0.002009	16.725697	0.000029	0.000022	0.022808	786.871948	0.046855	0.016806	0.000029	0.012724	0.001398	4.391981	0.000531	14.051918	0.000029	0.000225
08/25/2004-12:00:00	2338.242188	38.920662	3521.073242	114.451057	3.055873	3839.579102	0.102376	0.042358	0.000029	0.024867	0.115116	312.869812	0.008982	0.002930	0.000029	0.001457	0.085553	57.890633	0.002014	16.725969	0.000029	0.000022	0.023309	787.075256	0.046975	0.016839	0.000029	0.012755	0.001439	4.393075	0.000532	14.051607	0.000029	0.000226
08/25/2004-15:00:00	2338.341064	38.918701	3521.161621	114.454048	3.150742	3840.146484	0.102648	0.042504	0.000029	0.024932	0.115582	312.904663	0.009005	0.002939	0.000029	0.001461	0.086373	57.916534	0.002020	16.726246	0.000029	0.000022	0.023718	787.293457	0.047100	0.016883	0.000029	0.012801	0.001473	4.394166	0.000534	14.051298	0.000029	0.000227
08/25/2004-18:00:00	2338.085693	38.906124	3521.066162	114.451019	3.260472	3840.760010	0.102752	0.042264	0.000029	0.024722	0.116098	312.939453	0.009013	0.002929	0.000029	0.001448	0.088370	57.954391	0.002023	16.726530	0.000029	0.000022	0.021877	787.505798	0.047149	0.016867	0.000029	0.012704	0.001361	4.394674	0.000534	14.050989	0.000029	0.000225
08/25/2004-21:00:00	2337.441406	38.881935	3520.766357	114.441383	3.454166	3841.520996	0.102813	0.042201	0.000029	0.024509	0.120525	312.980499	0.009018	0.002928	0.000029	0.001436	0.093523	58.006073	0.002025	16.726810	0.000029	0.000022	0.019705	787.722351	0.047184	0.016886	0.000029	0.012605	0.001228	4.395019	0.000534	14.050689	0.000029	0.000223
08/26/2004-00:00:00	2336.614990	38.852283	3520.367188	114.428673	3.697820	3842.327393	0.102836	0.042108	0.000029	0.024257	0.126803	313.023102	0.009020	0.002923	0.000029	0.001421	0.100440	58.064014	0.002027	16.727091	0.000029	0.000022	0.017165	787.940674	0.047201	0.016865	0.000029	0.012486	0.001064	4.395187	0.000535	14.050384	0.000029	0.000221
08/26/2004-03:00:00	2336.075195	38.831211	3520.119873	114.420769	3.958014	3842.986328	0.102874	0.042084	0.000029	0.024058	0.135987	313.058685	0.009023	0.002922	0.000029	0.001409	0.109301	58.110352	0.002029	16.727373	0.000029	0.000022	0.015617	788.158936	0.047226	0.016860	0.000029	0.012399	0.000930	4.395349	0.000535	14.050079	0.000029	0.000220
08/26/2004-06:00:00	2336.047852	38.825474	3520.143555	114.421692	4.169755	3843.422363	0.102923	0.042024	0.000029	0.023907	0.143634	313.083923	0.009027	0.002919	0.000029	0.001401	0.116467	58.138828	0.002030	16.727661	0.000029	0.000021	0.014885	788.367615	0.047259	0.016849	0.000029	0.012339	0.000838	4.395609	0.000535	14.049776	0.000029	0.000219
08/26/2004-09:00:00	2336.389648	38.830723	3520.359863	114.428856	4.249732	3843.806885	0.103005	0.042108	0.000029	0.023831	0.146300	313.104401	0.009034	0.002925	0.000029	0.001396	0.119565	58.158104	0.002032	16.727947	0.000029	0.000021	0.014527	788.564697	0.047310	0.016875	0.000029	0.012319	0.000800	4.396040	0.000536	14.049468	0.000029	0.000218
08/26/2004-12:00:00	2336.801758	38.838074	3520.614258	114.437164	4.372260	3844.107178	0.103112	0.042303	0.000029	0.023765	0.147764	313.123901	0.009043	0.002935	0.000029	0.001392	0.121325	58.178444	0.002034	16.728241	0.000029	0.000021	0.014227	788.747986	0.047365	0.016898	0.000029	0.012302	0.000790	4.396548	0.000536	14.049170	0.000029	0.000218
08/26/2004-15:00:00	2337.036865	38.840141	3520.773193	114.442535	4.489847	3844.495850	0.103234	0.042372	0.000029	0.023737	0.148894	313.147522	0.009054	0.002939	0.000029	0.001391	0.122927	58.208431	0.002037	16.728531	0.000029	0.000021	0.013865	788.924744	0.047425	0.016914	0.000029	0.012303	0.000779	4.397057	0.000537	14.048865	0.000029	0.000218
08/26/2004-18:00:00	2336.943604	38.832348	3520.762207	114.442299	4.621420	3844.976318	0.103180	0.042280	0.000029	0.023406	0.150777	313.174011	0.009048	0.002934	0.000029	0.001371	0.125877	58.254128	0.002037	16.728823	0.000029	0.000020	0.012209	789.083557	0.047402	0.016896	0.000029	0.012145	0.000684	4.397225	0.000537	14.048564	0.000029	0.000215
08/26/2004-21:00:00	2336.489258	38.813828	3520.558838	114.435867	4.870010	3845.617676	0.103048	0.042220	0.000029	0.023066	0.159130	313.208740	0.009036	0.002930	0.000029	0.001351	0.134201	58.316158	0.002037	16.729120	0.000029	0.000020	0.011056	789.237793	0.047352	0.016879	0.000029	0.011981	0.000605	4.397393	0.000536	14.048256	0.000029	0.000212
08/27/2004-00:00:00	2335.859863	38.790066	3520.267334	114.426476	5.145995	3846.327637	0.103044	0.042156	0.000029	0.022907	0.169968	313.246399	0.009036	0.002928	0.000029	0.001342	0.144230	58.384552	0.002039	16.729418	0.000029	0.000020	0.010084	789.395447	0.047356	0.016868	0.000029	0.011913	0.000528	4.397514	0.000536	14.047958	0.000029	0.000211
08/27/2004-03:00:00	2335.381592	38.770798	3520.052246	114.419609	5.414198	3846.958984	0.103090	0.042163	0.000029	0.022832	0.181831	313.280243	0.009039	0.002927	0.000029	0.001338	0.154510	58.446411	0.002041	16.729704	0.000029	0.000020	0.009529	789.554260	0.047380	0.016861	0.000029	0.011890	0.000459	4.397636	0.000536	14.047658	0.000029	0.000211
08/27/2004-06:00:00	2335.200195	38.760368	3519.992676	114.417793	5.519576	3847.575195	0.103112	0.042151	0.000029	0.022756	0.190422	313.308746	0.009041	0.002926	0.000029	0.001333	0.162028	58.499134	0.002043	16.730005	0.000029	0.000020	0.009046	789.708008	0.047393	0.016848	0.000029	0.011868	0.000393	4.397738	0.000536	14.047353	0.000029	0.000210
08/27/2004-09:00:00	2335.248047	38.756916	3520.054688	114.420013	5.282502	3848.400879	0.103135	0.042164	0.000029	0.022683	0.185046	313.345276	0.009042	0.002927	0.000029	0.001329	0.156288	58.557682	0.002044	16.730307	0.000029	0.000020	0.008571	789.851685	0.047404	0.016853	0.000029	0.011850	0.000333	4.397847	0.000536	14.047051	0.000029	0.000210
08/27/2004-12:00:00	2335.325928	38.754250	3520.132080	114.422638	4.724101	3849.536133	0.103163	0.042144	0.000029	0.022654	0.171875	313.389221	0.009043	0.002927	0.000029	0.001327	0.144154	58.624279	0.002046	16.730608	0.000029	0.000021	0.008124	789.986206	0.047413	0.016851	0.000029	0.011834	0.000303	4.397961	0.000536	14.046743	0.000029	0.000210
08/27/2004-15:00:00	2335.105469	38.742722	3520.055420	114.420219	4.706477	3850.309814	0.103177	0.042149	0.000029	0.022606	0.177680	313.422974	0.009044	0.002926	0.000029	0.001324	0.149440	58.688255	0.002048	16.730902	0.000029	0.000021	0.007937	790.117676	0.047425	0.016838	0.000029	0.011825	0.000296	4.398077	0.000536	14.046448	0.000029	0.000210
08/27/2004-18:00:00	2334.308350	38.713909	3519.670410	114.407951	4.944050	3851.160889	0.103157	0.042163	0.000029	0.022535	0.190603	313.465363	0.009042	0.002926	0.000029	0.001319	0.160318	58.772087	0.002050	16.731211	0.000029	0.000021	0.007888	790.254272	0.047423	0.016832	0.000029	0.011805	0.000271	4.398194	0.000536	14.046143	0.000029	0.000209
08/27/2004-21:00:00	2332.839600	38.665054	3518.936035	114.384209	5.229852	3852.347656	0.103081	0.042099	0.000029	0.022422	0.206150	313.523956	0.009035	0.002922	0.000029	0.001313	0.173569	58.878304	0.002052	16.731520	0.000029	0.000020	0.007717	790.399292	0.047390	0.016813	0.000029	0.011761	0.000239	4.398315	0.000536	14.045842	0.000029	0.000208
08/28/2004-00:00:00	2331.045654	38.606522	3518.027344	114.354843	5.650318	3853.585449	0.103083	0.042174	0.000029	0.022358	0.225836	313.587311	0.009035	0.002927	0.000029	0.001309	0.190056	58.986191	0.002055	16.731817	0.000029	0.000020	0.007655	790.558533	0.047394	0.016821	0.000029	0.011744	0.000218	4.398458	0.000536	14.045536	0.000029	0.000208
08/28/2004-03:00:00	2329.840332	38.565521	3517.427979	114.335533	5.798549	3854.727051	0.103134	0.042177	0.000029	0.022341	0.231835	313.645996	0.009038	0.002926	0.000029	0.001308	0.194520	59.088867	0.002058	16.732130	0.000029	0.000020	0.007347	790.721680	0.047413	0.016809	0.000029	0.011757	0.000193	4.398578	0.000536	14.045234	0.000029	0.000208
08/28/2004-06:00:00	2329.585938	38.552948	3517.329834	114.332451	5.920543	3855.342773	0.103176	0.042117	0.000029	0.022325	0.239933	313.676117	0.009042	0.002922	0.000029	0.001307	0.201776	59.147877	0.002061	16.732431	0.000029	0.000019	0.007143	790.877686	0.047436	0.016791	0.000029	0.011773	0.000177	4.398716	0.000536	14.044928	0.000029	0.000208
08/28/2004-09:00:00	2329.934082	38.558372	3517.547607	114.339645	6.059606	3855.591797	0.103193	0.042157	0.000029	0.022295	0.246170	313.690765	0.009043	0.002925	0.000029	0.001305	0.207501	59.185814	0.002062	16.732758	0.000029	0.000018	0.006825	791.013245	0.047450	0.016797	0.000029	0.011784	0.000157	4.398835	0.000536	14.044632	0.000029	0.000208
08/28/2004-12:00:00	2330.382080	38.566811	3517.817627	114.348572	6.214488	3855.826904	0.103253	0.042228	0.000029	0.022323	0.253353	313.705933	0.009049	0.002930	0.000029	0.001307	0.213360	59.224438	0.002064	16.733068	0.000029	0.000017	0.007445	791.136169	0.047487	0.016821	0.000029	0.011822	0.000186	4.399139	0.000537	14.044331	0.000029	0.000209
08/28/2004-15:00:00	2330.482178	38.564835	3517.906738	114.351631	6.371530	3856.240479	0.103316	0.042182	0.000029	0.022361	0.256767	313.729858	0.009054	0.002927	0.000029	0.001309	0.217560	59.279984	0.002067	16.733383	0.000029	0.000017	0.007427	791.251953	0.047520	0.016811	0.000029	0.011862	0.000212	4.399449	0.000537	14.044026	0.000029	0.000209
08/28/2004-18:00:00	2329.846436	38.540844	3517.607178	114.342026	6.586120	3856.980713	0.102891	0.042111	0.000029	0.022038	0.262498	313.768768	0.009017	0.002921	0.000029	0.001290	0.224316	59.369301	0.002061	16.733692	0.000029	0.000016	0.006694	791.353638	0.047338	0.016765	0.000029	0.011707	0.000191	4.399590	0.000535	14.043733	0.000029	0.000207
08/28/2004-21:00:00	2328.270264	38.488800	3516.813232	114.316322	6.934318	3858.167480	0.102426	0.041984	0.000029	0.021764	0.278203	313.829010	0.008977	0.002911	0.000029	0.001274	0.238184	59.492992	0.002057	16.734001	0.000029	0.000016	0.006258	791.453308	0.047150	0.016705	0.000029	0.011574	0.000175	4.399734	0.000533	14.043431	0.000029	0.000204
08/29/2004-00:00:00	2326.190918	38.421741	3515.754150	114.282036	6.988092	3859.926758	0.102283	0.041927	0.000029	0.021689	0.284402	313.912354	0.008964	0.002908	0.000029	0.001269	0.241585	59.637527	0.002058	16.734316	0.000029	0.000016	0.005671	791.561096	0.047081	0.016675	0.000029	0.011548	0.000143	4.399844	0.000532	14.043126	0.000029	0.000204
08/29/2004-03:00:00	2324.648926	38.370705	3514.973633	114.256889	6.629494	3861.778564	0.102337	0.041808	0.000029	0.021754	0.276216	313.996429	0.008967	0.002900	0.000029	0.001272	0.230837	59.782970	0.002063	16.734634	0.000029	0.000017	0.005447	791.675415	0.047090	0.016636	0.000029	0.011579	0.000120	4.399949	0.000532	14.042829	0.000029	0.000204
08/29/2004-06:00:00	2324.023682	38.347050	3514.676758	114.247353	5.693118	3863.667480	0.102395	0.041807	0.000029	0.021783	0.242394	314.079681	0.008970	0.002899	0.000029	0.001274	0.197923	59.915295	0.002068	16.734951	0.000029	0.000017	0.005328	791.787354	0.047098	0.016617	0.000029	0.011616	0.000108	4.400054	0.000532	14.042525	0.000029	0.000205
08/29/2004-09:00:00	2324.010010	38.341656	3514.703125	114.248360	4.187708	3865.771729	0.102457	0.041811	0.000029	0.021804	0.182201	314.172333	0.008973	0.002898	0.000029	0.001275	0.145755	60.040916	0.002072	16.735271	0.000029	0.000016	0.004621	791.891663	0.047105	0.016612	0.000029	0.011651	0.000086	4.400172	0.000532	14.042217	0.000029	0.000205
08/29/2004-12:00:00	2324.106445	38.339600	3514.787354	114.251190	2.573375	3867.928223	0.102515	0.041791	0.000029	0.021821	0.101859	314.282410	0.008976	0.002898	0.000029	0.001276	0.081262	60.174896	0.002076	16.735592	0.000029	0.000016	0.002722	791.992432	0.047110	0.016611	0.000029	0.011682	0.000042	4.400315	0.000532	14.041920	0.000029	0.000205
08/29/2004-15:00:00	2323.888428	38.328117	3514.704590	114.248703	1.705196	3869.531006	0.102212	0.041735	0.000029	0.021667	0.076531	314.346527	0.008949	0.002893	0.000029	0.001267	0.058476	60.285069	0.002074	16.735907	0.000029	0.000015	0.002469	792.079224	0.046977	0.016578	0.000029	0.011619	0.000033	4.400424	0.000530	14.041618	0.000029	0.000204
08/29/2004-18:00:00	2323.048584	38.298096	3514.294678	114.235519	0.000000	3872.340576	0.101629	0.041613	0.000029	0.021373	0.000000	314.479858	0.008898	0.002883	0.000029	0.001250	0.000000	60.462933	0.002067	16.736217	0.000029	0.000015	0.000000	792.157715	0.046717	0.016509	0.000029	0.011477	0.000000	4.400561	0.000527	14.041316	0.000029	0.000202
08/29/2004-21:00:00	2321.477539	38.246193	3513.498535	114.209816	0.000000	3873.871338	0.101061	0.041483	0.000029	0.021133	0.000000	314.557220	0.008849	0.002872	0.000029	0.001235	0.000000	60.604176	0.002061	16.736542	0.000029	0.000015	0.000000	792.251282	0.046477	0.016429	0.000029	0.011360	0.000000	4.400668	0.000525	14.041013	0.000029	0.000199
08/30/2004-00:00:00	2319.545410	38.183540	3512.512695	114.177872	0.000000	3875.604736	0.100913	0.041390	0.000029	0.021121	0.000000	314.644684	0.008835	0.002863	0.000029	0.001234	0.000000	60.754467	0.002062	16.736853	0.000029	0.000015	0.000000	792.344849	0.046403	0.016358	0.000029	0.011365	0.000000	4.400774	0.000524	14.040709	0.000029	0.000199
08/30/2004-03:00:00	2318.197021	38.138321	3511.831055	114.155952	0.000000	3876.986572	0.100952	0.041350	0.000029	0.021188	0.000000	314.715088	0.008838	0.002859	0.000029	0.001238	0.000000	60.891556	0.002067	16.737177	0.000029	0.000015	0.000000	792.437683	0.046409	0.016325	0.000029	0.011417	0.000000	4.400880	0.000524	14.040404	0.000029	0.000200
08/30/2004-06:00:00	2317.807861	38.121731	3511.656006	114.150429	0.000000	3877.808105	0.100962	0.041287	0.000029	0.021244	0.000000	314.758179	0.008838	0.002855	0.000029	0.001241	0.000000	60.988338	0.002070	16.737501	0.000029	0.000015	0.000000	792.523315	0.046409	0.016302	0.000029	0.011467	0.000000	4.400985	0.000524	14.040098	0.000029	0.000201
08/30/2004-09:00:00	2318.034668	38.123554	3511.808105	114.155441	0.000000	3878.275635	0.100965	0.041344	0.000029	0.021290	0.000000	314.784180	0.008838	0.002858	0.000029	0.001244	0.000000	61.060028	0.002072	16.737818	0.000029	0.000014	0.000000	792.595886	0.046409	0.016311	0.000029	0.011514	0.000000	4.401089	0.000524	14.039798	0.000029	0.000202
08/30/2004-12:00:00	2318.367676	38.128578	3512.014404	114.162308	0.000000	3878.694092	0.100969	0.041324	0.000029	0.021333	0.000000	314.807648	0.008838	0.002856	0.000029	0.001246	0.000000	61.129826	0.002074	16.738146	0.000029	0.000014	0.000000	792.656433	0.046408	0.016291	0.000029	0.011557	0.000000	4.401192	0.000524	14.039498	0.000029	0.000202
08/30/2004-15:00:00	2318.372803	38.123783	3512.048096	114.163544	0.000000	3879.315918	0.100622	0.041240	0.000029	0.021205	0.000000	314.840942	0.008809	0.002850	0.000029	0.001239	0.000000	61.219231	0.002070	16.738464	0.000029	0.000013	0.000000	792.707092	0.046264	0.016254	0.000029	0.011505	0.000000	4.401297	0.000522	14.039192	0.000029	0.000201
08/30/2004-18:00:00	2317.706787	38.098919	3511.727051	114.153198	0.000000	3880.340576	0.099937	0.041001	0.000029	0.020924	0.000000	314.893829	0.008750	0.002834	0.000029	0.001222	0.000000	61.342121	0.002061	16.738789	0.000029	0.000013	0.000000	792.753235	0.045979	0.016168	0.000029	0.011365	0.000000	4.401404	0.000519	14.038889	0.000029	0.000199
08/30/2004-21:00:00	2316.211426	38.049362	3510.967529	114.128677	0.000000	3881.851318	0.099302	0.040859	0.000028	0.020691	0.000000	314.970154	0.008696	0.002824	0.000028	0.001209	0.000000	61.498135	0.002054	16.739111	0.000028	0.000014	0.000000	792.800049	0.045711	0.016107	0.000028	0.011248	0.000000	4.401515	0.000516	14.038582	0.000028	0.000197
08/31/2004-00:00:00	2314.293701	37.987129	3509.984131	114.096848	0.000000	3883.603516	0.099138	0.040692	0.000028	0.020700	0.000000	315.058197	0.008681	0.002811	0.000028	0.001209	0.000000	61.662926	0.002055	16.739422	0.000028	0.000014	0.000000	792.852356	0.045628	0.016026	0.000028	0.011262	0.000000	4.401627	0.000515	14.038275	0.000028	0.000197
08/31/2004-03:00:00	2312.934082	37.941689	3509.296875	114.074638	0.000000	3885.016602	0.099177	0.040573	0.000028	0.020789	0.000000	315.129944	0.008683	0.002803	0.000028	0.001214	0.000000	61.813675	0.002060	16.739738	0.000028	0.000014	0.000000	792.908569	0.045632	0.015984	0.000028	0.011324	0.000000	4.401737	0.000515	14.037973	0.000028	0.000198
08/31/2004-06:00:00	2312.515381	37.924198	3509.102783	114.068512	0.000000	3885.876465	0.099178	0.040565	0.000028	0.020863	0.000000	315.174957	0.008683	0.002801	0.000028	0.001218	0.000000	61.923759	0.002063	16.740061	0.000028	0.000014	0.000000	792.962952	0.045625	0.015962	0.000028	0.011381	0.000000	4.401846	0.000515	14.037674	0.000028	0.000199
08/31/2004-09:00:00	2312.702393	37.924892	3509.229736	114.072853	0.000000	3886.390137	0.099175	0.040606	0.000028	0.020928	0.000000	315.203064	0.008682	0.002805	0.000028	0.001222	0.000000	62.007259	0.002066	16.740374	0.000028	0.000014	0.000000	793.009521	0.045621	0.015971	0.000028	0.011437	0.000000	4.401954	0.000514	14.037359	0.000028	0.000200
08/31/2004-12:00:00	2313.000000	37.928799	3509.415771	114.078979	0.000000	3886.852051	0.099175	0.040536	0.000028	0.020989	0.000000	315.228455	0.008682	0.002800	0.000028	0.001225	0.000000	62.087440	0.002068	16.740698	0.000028	0.000013	0.000000	793.049622	0.045617	0.015950	0.000028	0.011488	0.000000	4.402061	0.000514	14.037053	0.000028	0.000200
08/31/2004-15:00:00	2312.985840	37.923523	3509.438965	114.079849	0.000000	3887.503418	0.098817	0.040475	0.000028	0.020884	0.000000	315.263184	0.008651	0.002795	0.000028	0.001219	0.000000	62.184029	0.002064	16.741024	0.000028	0.000013	0.000000	793.084045	0.045468	0.015914	0.000028	0.011446	0.000000	4.402169	0.000513	14.036748	0.000028	0.000200
08/31/2004-18:00:00	2312.354248	37.899754	3509.133545	114.070084	0.000000	3888.528564	0.098117	0.040329	0.000028	0.020630	0.000000	315.315857	0.008592	0.002785	0.000028	0.001204	0.000000	62.309593	0.002055	16.741335	0.000028	0.000013	0.000000	793.117126	0.045177	0.015849	0.000028	0.011318	0.000000	4.402281	0.000509	14.036444	0.000028	0.000197
08/31/2004-21:00:00	2310.977295	37.853725	3508.432373	114.047417	0.000000	3889.992188	0.097468	0.040035	0.000028	0.020422	0.000000	315.389740	0.008536	0.002765	0.000028	0.001192	0.000000	62.466278	0.002047	16.741652	0.000028	0.000013	0.000000	793.153320	0.044903	0.015742	0.000028	0.011213	0.000000	4.402396	0.000506	14.036139	0.000028	0.000195
09/01/2004-00:00:00	2309.251221	37.797142	3507.545410	114.018761	0.490973	3891.515137	0.098796	0.040430	0.000028	0.020690	0.025390	315.472595	0.008660	0.002789	0.000028	0.001207	0.018084	62.616943	0.002082	16.741987	0.000028	0.000014	0.005072	793.218445	0.045551	0.015853	0.000028	0.011367	0.000283	4.403678	0.000513	14.035830	0.000028	0.000198
09/01/2004-03:00:00	2308.015137	37.755211	3506.917236	113.998634	0.899305	3892.957031	0.101180	0.041763	0.000028	0.020987	0.047265	315.555542	0.008861	0.002868	0.000028	0.001225	0.031994	62.757462	0.002136	16.742331	0.000028	0.000014	0.012492	793.304565	0.046522	0.016175	0.000028	0.011543	0.000698	4.405654	0.000524	14.035532	0.000028	0.000201
09/01/2004-06:00:00	2307.617920	37.738285	3506.731201	113.992813	1.170382	3894.093994	0.102671	0.042781	0.000028	0.021568	0.062990	315.625671	0.008970	0.002928	0.000028	0.001259	0.040456	62.863033	0.002162	16.742699	0.000028	0.000015	0.020645	793.407837	0.046980	0.016410	0.000028	0.011880	0.001153	4.408052	0.000530	14.035233	0.000028	0.000207
09/01/2004-09:00:00	2307.780518	37.738071	3506.844727	113.996674	1.331534	3894.952393	0.103428	0.043284	0.000028	0.022112	0.072907	315.682281	0.009034	0.002959	0.000028	0.001290	0.044956	62.937183	0.002177	16.743061	0.000028	0.000015	0.027335	793.526978	0.047291	0.016553	0.000028	0.012198	0.001527	4.410399	0.000534	14.034944	0.000028	0.000212
09/01/2004-12:00:00	2308.059326	37.741344	3507.018799	114.002541	1.457608	3895.757324	0.104100	0.043716	0.000028	0.022637	0.080816	315.736420	0.009092	0.002986	0.000028	0.001321	0.048306	62.997303	0.002192	16.743441	0.000028	0.000015	0.033105	793.671997	0.047578	0.016675	0.000028	0.012503	0.001849	4.412755	0.000537	14.034646	0.000028	0.000218
09/01/2004-15:00:00	2308.186768	37.740097	3507.112793	114.005791	1.584631	3896.631592	0.104749	0.044083	0.000028	0.023164	0.088469	315.793884	0.009148	0.003009	0.000028	0.001352	0.051889	63.051823	0.002206	16.743816	0.000028	0.000015	0.038059	793.854553	0.047856	0.016792	0.000028	0.012807	0.002126	4.415110	0.000541	14.034350	0.000028	0.000223
09/01/2004-18:00:00	2308.042725	37.730713	3507.062500	114.004326	1.692695	3897.477783	0.105136	0.043999	0.000028	0.023382	0.093961	315.846588	0.009180	0.003012	0.000028	0.001365	0.055615	63.106628	0.002215	16.744209	0.000028	0.000015	0.039508	794.049255	0.048018	0.016851	0.000028	0.012938	0.002207	4.416812	0.000543	14.034059	0.000028	0.000225
09/01/2004-21:00:00	2307.610352	37.712761	3506.860840	113.997940	1.835570	3898.420410	0.105469	0.043773	0.000028	0.023634	0.099718	315.903259	0.009209	0.003003	0.000028	0.001380	0.060010	63.162186	0.002224	16.744589	0.000028	0.000015	0.040130	794.279480	0.048170	0.016866	0.000028	0.013086	0.002242	4.418364	0.000544	14.033767	0.000028	0.000228
09/02/2004-00:00:00	2307.051025	37.690994	3506.589111	113.989342	1.817610	3899.169434	0.105479	0.043380	0.000028	0.023519	0.093778	315.943939	0.009210	0.002985	0.000028	0.001373	0.059002	63.218346	0.002226	16.744976	0.000028	0.000015	0.033068	794.488342	0.048181	0.016835	0.000028	0.013033	0.001847	4.418520	0.000544	14.033475	0.000028	0.000227
09/02/2004-03:00:00	2306.803223	37.678551	3506.483643	113.986153	1.856959	3899.838379	0.105504	0.043206	0.000028	0.023439	0.090403	315.979767	0.009211	0.002979	0.000028	0.001368	0.058914	63.266422	0.002228	16.745359	0.000028	0.000015	0.027774	794.688232	0.048196	0.016834	0.000028	0.013002	0.001522	4.418655	0.000545	14.033181	0.000028	0.000226
09/02/2004-06:00:00	2307.091553	37.682064	3506.661621	113.992142	1.704618	3900.426025	0.105519	0.043151	0.000028	0.023407	0.084994	316.008636	0.009212	0.002975	0.000028	0.001366	0.055848	63.301739	0.002229	16.745750	0.000028	0.000016	0.025341	794.866882	0.048206	0.016824	0.000028	0.012976	0.001275	4.418797	0.000545	14.032889	0.000028	0.000226
09/02/2004-09:00:00	2307.747314	37.696537	3507.036865	114.004509	1.413923	3900.953369	0.105533	0.043134	0.000028	0.023338	0.072463	316.035492	0.009213	0.002974	0.000028	0.001362	0.047643	63.333626	0.002230	16.746134	0.000028	0.000016	0.021562	795.019592	0.048214	0.016819	0.000028	0.012953	0.001080	4.419014	0.000545	14.032603	0.000028	0.000225
09/02/2004-12:00:00	2308.466064	37.712910	3507.443115	114.017876	0.909523	3901.673340	0.105554	0.043063	0.000028	0.023273	0.046974	316.074219	0.009214	0.002970	0.000028	0.001358	0.030898	63.378399	0.002232	16.746525	0.000028	0.000016	0.013844	795.151184	0.048222	0.016802	0.000028	0.012930	0.000706	4.419445	0.000545	14.032314	0.000028	0.000225
09/02/2004-15:00:00	2308.958984	37.722584	3507.731934	114.027435	0.648739	3902.294434	0.105557	0.043127	0.000028	0.023232	0.033253	316.108490	0.009215	0.002975	0.000028	0.001356	0.021961	63.429607	0.002234	16.746908	0.000028	0.000016	0.009446	795.266113	0.048230	0.016819	0.000028	0.012918	0.000488	4.419734	0.000545	14.032011	0.000028	0.000225
09/02/2004-18:00:00	2309.007080	37.718895	3507.782959	114.029343	0.522857	3903.043945	0.105209	0.043034	0.000028	0.022977	0.026727	316.148163	0.009184	0.002967	0.000028	0.001341	0.017987	63.503017	0.002229	16.747297	0.000028	0.000016	0.007373	795.364014	0.048081	0.016774	0.000028	0.012784	0.000380	4.419912	0.000543	14.031725	0.000028	0.000222
09/02/2004-21:00:00	2308.521729	37.699356	3507.552490	114.022064	0.571686	3903.940918	0.104825	0.042917	0.000028	0.022748	0.029120	316.194427	0.009152	0.002959	0.000028	0.001327	0.020341	63.596161	0.002225	16.747679	0.000028	0.000017	0.006987	795.456055	0.047927	0.016725	0.000028	0.012663	0.000366	4.420006	0.000541	14.031432	0.000028	0.000220
09/03/2004-00:00:00	2307.768799	37.671810	3507.180908	114.010162	0.590250	3905.016602	0.104706	0.042793	0.000028	0.022677	0.030055	316.249298	0.009141	0.002951	0.000028	0.001323	0.021170	63.701981	0.002226	16.748070	0.000028	0.000017	0.006788	795.552429	0.047873	0.016684	0.000028	0.012632	0.000334	4.420092	0.000541	14.031133	0.000028	0.000220
09/03/2004-03:00:00	2307.379150	37.655121	3506.999512	114.004562	0.615037	3905.868652	0.104733	0.042821	0.000028	0.022672	0.031389	316.293457	0.009143	0.002953	0.000028	0.001323	0.022302	63.789841	0.002229	16.748461	0.000028	0.000018	0.006770	795.652344	0.047880	0.016684	0.000028	0.012636	0.000328	4.420171	0.000541	14.030847	0.000028	0.000220
09/03/2004-06:00:00	2307.610840	37.656952	3507.147217	114.009537	0.576900	3906.419434	0.104739	0.042790	0.000028	0.022659	0.028950	316.323792	0.009143	0.002950	0.000028	0.001322	0.020677	63.853706	0.002231	16.748852	0.000028	0.000018	0.006270	795.746216	0.047881	0.016662	0.000028	0.012642	0.000301	4.420271	0.000541	14.030548	0.000028	0.000220
09/03/2004-09:00:00	2308.256836	37.671124	3507.516602	114.021690	0.505369	3906.769531	0.104742	0.042754	0.000028	0.022644	0.024737	316.344177	0.009143	0.002948	0.000028	0.001321	0.017606	63.903534	0.002233	16.749239	0.000028	0.000018	0.005564	795.826294	0.047884	0.016662	0.000028	0.012648	0.000269	4.420378	0.000541	14.030265	0.000028	0.000220
09/03/2004-12:00:00	2308.968994	37.687321	3507.920410	114.035019	0.228448	3907.293701	0.104751	0.042767	0.000028	0.022629	0.011831	316.372070	0.009143	0.002948	0.000028	0.001320	0.008336	63.960464	0.002234	16.749634	0.000028	0.000018	0.002704	795.894775	0.047886	0.016649	0.000028	0.012653	0.000152	4.420568	0.000541	14.029965	0.000028	0.000220
09/03/2004-15:00:00	2309.403320	37.695213	3508.176025	114.043526	0.024193	3907.919434	0.104465	0.042795	0.000028	0.022485	0.000528	316.406433	0.009119	0.002950	0.000028	0.001312	0.000525	64.031830	0.002231	16.750027	0.000028	0.000018	0.000002	795.951355	0.047767	0.016644	0.000028	0.012583	0.000000	4.420795	0.000539	14.029674	0.000028	0.000219
09/03/2004-18:00:00	2309.255127	37.685745	3508.125732	114.042068	0.026415	3908.685547	0.103857	0.042568	0.000028	0.022210	0.000599	316.446442	0.009067	0.002934	0.000028	0.001296	0.000600	64.125999	0.002222	16.750412	0.000028	0.000018	0.000001	796.002686	0.047517	0.016559	0.000028	0.012436	0.000000	4.420875	0.000536	14.029381	0.000028	0.000216
09/03/2004-21:00:00	2308.377686	37.654480	3507.686768	114.027992	0.030315	3909.879395	0.103280	0.042407	0.000028	0.021977	0.000801	316.506989	0.009017	0.002922	0.000028	0.001282	0.000769	64.252769	0.002214	16.750805	0.000028	0.000018	0.000001	796.058350	0.047274	0.016485	0.000028	0.012311	0.000000	4.420958	0.000534	14.029087	0.000028	0.000214
09/04/2004-00:00:00	2307.114746	37.611752	3507.042969	114.007256	0.034838	3911.286865	0.103122	0.042325	0.000028	0.021961	0.001044	316.578125	0.009003	0.002916	0.000028	0.001281	0.000963	64.393402	0.002215	16.751200	0.000028	0.000019	0.000001	796.124878	0.047197	0.016442	0.000028	0.012307	0.000000	4.421040	0.000533	14.028794	0.000028	0.000214
09/04/2004-03:00:00	2306.303223	37.582478	3506.637695	113.994362	0.038739	3912.418701	0.103156	0.042212	0.000028	0.022006	0.001261	316.636078	0.009005	0.002908	0.000028	0.001283	0.001138	64.512207	0.002219	16.751589	0.000028	0.000019	0.000001	796.200195	0.047202	0.016410	0.000028	0.012341	0.000000	4.421121	0.000533	14.028491	0.000028	0.000214
09/04/2004-06:00:00	2306.256104	37.576015	3506.637939	113.994537	0.041570	3913.101318	0.103156	0.042212	0.000028	0.022038	0.001429	316.672028	0.009004	0.002907	0.000028	0.001285	0.001280	64.596100	0.002221	16.751965	0.000028	0.000019	0.000001	796.274048	0.047197	0.016391	0.000028	0.012374	0.000000	4.421203	0.000533	14.028205	0.000028	0.000215
09/04/2004-09:00:00	2306.709229	37.584499	3506.903564	114.003342	0.043695	3913.494141	0.103152	0.042211	0.000028	0.022064	0.001565	316.694061	0.009004	0.002906	0.000028	0.001287	0.001399	64.659164	0.002223	16.752361	0.000028	0.000019	0.000001	796.338867	0.047195	0.016383	0.000028	0.012405	0.000000	4.421283	0.000533	14.027910	0.000028	0.000215
09/04/2004-12:00:00	2307.250977	37.595612	3507.217773	114.013733	0.045038	3913.845703	0.103153	0.042188	0.000028	0.022087	0.001564	316.713898	0.009003	0.002906	0.000028	0.001288	0.001448	64.720665	0.002225	16.752754	0.000028	0.000019	0.000000	796.394775	0.047194	0.016381	0.000028	0.012434	0.000000	4.421362	0.000533	14.027618	0.000028	0.000216
09/04/2004-15:00:00	2307.518555	37.598526	3507.383545	114.019348	0.044463	3914.363525	0.102816	0.042116	0.000028	0.021974	0.001628	316.741760	0.008975	0.002900	0.000028	0.001281	0.001414	64.796936	0.002220	16.753143	0.000028	0.000018	0.000000	796.443420	0.047054	0.016342	0.000028	0.012383	0.000000	4.421444	0.000531	14.027321	0.000028	0.000215
09/04/2004-18:00:00	2307.258057	37.585716	3507.270752	114.015877	0.047155	3915.196289	0.102146	0.041947	0.000028	0.021730	0.001722	316.785034	0.008917	0.002887	0.000028	0.001267	0.001521	64.898804	0.002210	16.753534	0.000028	0.000018	0.000000	796.487732	0.046775	0.016269	0.000028	0.012254	0.000000	4.421529	0.000528	14.027026	0.000028	0.000213
09/04/2004-21:00:00	2306.441406	37.556309	3506.863281	114.002831	0.051011	3916.354004	0.101526	0.041701	0.000028	0.021532	0.001928	316.844086	0.008864	0.002872	0.000028	0.001255	0.001692	65.026543	0.002201	16.753920	0.000028	0.000018	0.000000	796.531982	0.046512	0.016189	0.000028	0.012151	0.000000	4.421616	0.000525	14.026738	0.000028	0.000211
09/05/2004-00:00:00	2305.506104	37.523388	3506.392090	113.987762	0.055083	3917.575195	0.101386	0.041636	0.000028	0.021544	0.002152	316.906158	0.008851	0.002867	0.000028	0.001256	0.001872	65.158485	0.002202	16.754297	0.000028	0.000018	0.000000	796.581848	0.046442	0.016154	0.000028	0.012166	0.000000	4.421703	0.000524	14.026435	0.000028	0.000211
09/05/2004-03:00:00	2304.987793	37.502911	3506.141602	113.979843	0.058576	3918.542969	0.101408	0.041514	0.000028	0.021603	0.002350	316.955841	0.008852	0.002858	0.000028	0.001259	0.002034	65.270355	0.002206	16.754683	0.000028	0.000018	0.000000	796.635193	0.046443	0.016109	0.000028	0.012210	0.000000	4.421791	0.000524	14.026146	0.000028	0.000212
09/05/2004-06:00:00	2304.996826	37.498150	3506.171631	113.980957	0.061329	3919.201904	0.101407	0.041505	0.000028	0.021651	0.002515	316.990814	0.008851	0.002856	0.000028	0.001262	0.002173	65.358421	0.002208	16.755079	0.000028	0.000018	0.000000	796.685913	0.046437	0.016087	0.000028	0.012252	0.000000	4.421876	0.000524	14.025847	0.000028	0.000212
09/05/2004-09:00:00	2305.355469	37.503807	3506.385986	113.988152	0.063592	3919.662354	0.101408	0.041547	0.000028	0.021694	0.002658	317.015900	0.008851	0.002859	0.000028	0.001264	0.002297	65.431824	0.002210	16.755461	0.000028	0.000018	0.000000	796.731140	0.046434	0.016099	0.000028	0.012292	0.000000	4.421961	0.000524	14.025547	0.000028	0.000213
09/05/2004-12:00:00	2305.763428	37.510948	3506.626221	113.996208	0.065612	3920.099121	0.101411	0.041478	0.000028	0.021734	0.002763	317.039917	0.008851	0.002855	0.000028	0.001267	0.002401	65.504372	0.002212	16.755850	0.000028	0.000017	0.000000	796.770874	0.046432	0.016078	0.000028	0.012329	0.000000	4.422044	0.000524	14.025252	0.000028	0.000213
09/05/2004-15:00:00	2305.868164	37.509056	3506.707520	113.999008	0.065379	3920.720459	0.101126	0.041433	0.000028	0.021655	0.002351	317.072815	0.008827	0.002851	0.000028	0.001262	0.002250	65.593048	0.002209	16.756233	0.000028	0.000017	0.000000	796.805542	0.046312	0.016049	0.000028	0.012296	0.000000	4.422129	0.000523	14.024959	0.000028	0.000213
09/05/2004-18:00:00	2305.389404	37.489777	3506.477051	113.991722	0.068439	3921.684082	0.100570	0.041292	0.000028	0.021472	0.002471	317.122345	0.008779	0.002840	0.000028	0.001251	0.002373	65.710373	0.002202	16.756624	0.000028	0.000017	0.000000	796.838928	0.046078	0.015986	0.000028	0.012200	0.000000	4.422217	0.000520	14.024661	0.000028	0.000211
09/05/2004-21:00:00	2304.294922	37.452122	3505.922363	113.973824	0.072698	3923.008057	0.100072	0.041118	0.000028	0.021337	0.002697	317.189301	0.008736	0.002830	0.000028	0.001243	0.002557	65.855988	0.002195	16.757006	0.000028	0.000017	0.000000	796.876953	0.045864	0.015932	0.000028	0.012130	0.000000	4.422307	0.000517	14.024368	0.000028	0.000210
09/06/2004-00:00:00	2303.108154	37.411724	3505.315186	113.954338	0.077130	3924.377686	0.099889	0.040999	0.000028	0.021354	0.002937	317.258514	0.008719	0.002820	0.000028	0.001244	0.002749	66.004166	0.002195	16.757393	0.000028	0.000017	0.000000	796.921509	0.045769	0.015869	0.000028	0.012147	0.000000	4.422396	0.000516	14.024072	0.000028	0.000210
09/06/2004-03:00:00	2302.615479	37.392063	3505.075928	113.946800	0.080590	3925.333496	0.099910	0.040967	0.000028	0.021420	0.003134	317.307800	0.008720	0.002817	0.000028	0.001248	0.002911	66.119827	0.002199	16.757776	0.000028	0.000017	0.000000	796.968384	0.045770	0.015854	0.000028	0.012197	0.000000	4.422485	0.000516	14.023771	0.000028	0.000211
09/06/2004-06:00:00	2302.905762	37.395664	3505.252197	113.952744	0.082952	3925.832764	0.099894	0.040881	0.000028	0.021471	0.003282	317.334839	0.008718	0.002812	0.000028	0.001251	0.003037	66.200478	0.002201	16.758156	0.000028	0.000017	0.000000	797.010254	0.045759	0.015823	0.000028	0.012241	0.000000	4.422574	0.000516	14.023478	0.000028	0.000211
09/06/2004-09:00:00	2303.646729	37.412800	3505.670898	113.966522	0.084676	3926.081055	0.099884	0.040933	0.000028	0.021518	0.003400	317.349762	0.008717	0.002815	0.000028	0.001254	0.003143	66.262253	0.002203	16.758537	0.000028	0.000017	0.000000	797.042908	0.045754	0.015834	0.000028	0.012285	0.000000	4.422661	0.000516	14.023179	0.000028	0.000212
09/06/2004-12:00:00	2304.455322	37.431873	3506.125000	113.981461	0.084027	3926.302979	0.099886	0.040913	0.000028	0.021565	0.003057	317.363129	0.008717	0.002813	0.000028	0.001256	0.003019	66.323067	0.002205	16.758928	0.000028	0.000016	0.000000	797.067383	0.045754	0.015815	0.000028	0.012325	0.000000	4.422745	0.000516	14.022882	0.000028	0.000212
09/06/2004-15:00:00	2304.928711	37.440968	3506.398926	113.990555	0.085053	3926.732910	0.099531	0.040829	0.000028	0.021475	0.003072	317.386505	0.008687	0.002806	0.000028	0.001251	0.003049	66.400383	0.002200	16.759312	0.000028	0.000016	0.000000	797.087341	0.045606	0.015780	0.000028	0.012284	0.000000	4.422834	0.000515	14.022582	0.000028	0.000212
09/06/2004-18:00:00	2304.689453	37.428883	3506.296631	113.987434	0.087556	3927.583496	0.098792	0.040590	0.000028	0.021237	0.003133	317.430542	0.008624	0.002791	0.000028	0.001237	0.003139	66.510345	0.002188	16.759695	0.000028	0.000016	0.000000	797.107727	0.045299	0.015700	0.000028	0.012154	0.000000	4.422926	0.000511	14.022285	0.000028	0.000209
09/06/2004-21:00:00	2303.616455	37.391907	3505.750000	113.969849	0.091760	3928.921631	0.098105	0.040427	0.000028	0.021051	0.003352	317.497925	0.008565	0.002780	0.000028	0.001226	0.003319	66.657486	0.002178	16.760078	0.000028	0.000017	0.000000	797.133240	0.045008	0.015631	0.000028	0.012050	0.000000	4.423018	0.000508	14.021983	0.000028	0.000208
09/07/2004-00:00:00	2302.354004	37.349346	3505.101807	113.949059	0.096297	3930.365479	0.097921	0.040257	0.000028	0.021073	0.003596	317.570557	0.008548	0.002766	0.000028	0.001227	0.003515	66.810562	0.002177	16.760447	0.000028	0.000017	0.000000	797.166992	0.044911	0.015554	0.000028	0.012067	0.000000	4.423113	0.000507	14.021689	0.000028	0.000208
09/07/2004-03:00:00	2301.750488	37.326355	3504.803955	113.939514	0.099918	3931.412354	0.097947	0.040140	0.000028	0.021155	0.003800	317.624084	0.008549	0.002759	0.000028	0.001232	0.003682	66.933372	0.002181	16.760822	0.000028	0.000018	0.000000	797.204712	0.044913	0.015517	0.000028	0.012123	0.000000	4.423205	0.000507	14.021389	0.000028	0.000209
09/07/2004-06:00:00	2301.930176	37.326775	3504.921631	113.943649	0.102434	3932.000732	0.097933	0.040180	0.000028	0.021219	0.003955	317.655151	0.008548	0.002761	0.000028	0.001236	0.003813	67.020279	0.002184	16.761206	0.000028	0.000018	0.000000	797.240356	0.044902	0.015523	0.000028	0.012172	0.000000	4.423297	0.000507	14.021089	0.000028	0.000210
09/07/2004-09:00:00	2302.623047	37.342422	3505.312988	113.956467	0.104231	3932.297363	0.097920	0.040160	0.000028	0.021276	0.004076	317.672241	0.008547	0.002759	0.000028	0.001239	0.003922	67.085175	0.002185	16.761591	0.000028	0.000017	0.000000	797.268677	0.044895	0.015508	0.000028	0.012220	0.000000	4.423388	0.000507	14.020789	0.000028	0.000210
09/07/2004-12:00:00	2303.485840	37.363155	3505.794434	113.972275	0.013220	3932.600342	0.097911	0.040084	0.000028	0.021330	0.001022	317.688324	0.008546	0.002754	0.000028	0.001242	0.000705	67.147461	0.002187	16.761959	0.000028	0.000017	0.000000	797.288940	0.044889	0.015483	0.000028	0.012263	0.000000	4.423479	0.000506	14.020492	0.000028	0.000211
09/07/2004-15:00:00	2304.135254	37.377556	3506.163086	113.984505	0.002116	3932.959961	0.097557	0.040029	0.000028	0.021265	0.000289	317.708405	0.008515	0.002750	0.000028	0.001238	0.000166	67.217758	0.002181	16.762341	0.000028	0.000017	0.000000	797.304626	0.044741	0.015453	0.000028	0.012236	0.000000	4.423570	0.000505	14.020191	0.000028	0.000210
09/07/2004-18:00:00	2304.184814	37.374046	3506.210693	113.986282	0.001448	3933.668945	0.096818	0.039881	0.000028	0.021048	0.000107	317.745453	0.008453	0.002740	0.000028	0.001226	0.000078	67.315269	0.002169	16.762722	0.000028	0.000017	0.000000	797.320068	0.044435	0.015391	0.000028	0.012116	0.000000	4.423664	0.000501	14.019893	0.000028	0.000208
09/07/2004-21:00:00	2303.469238	37.347786	3505.854736	113.974861	0.001979	3934.829834	0.096119	0.039594	0.000028	0.020868	0.000123	317.804230	0.008393	0.002720	0.000028	0.001215	0.000106	67.446869	0.002158	16.763084	0.000028	0.000017	0.000000	797.340210	0.044142	0.015294	0.000028	0.012016	0.000000	4.423761	0.000498	14.019589	0.000028	0.000207
09/08/2004-00:00:00	2302.546875	37.315376	3505.385986	113.959862	0.001963	3936.103271	0.095947	0.039471	0.000028	0.020897	0.000096	317.868317	0.008377	0.002711	0.000028	0.001217	0.000070	67.586380	0.002158	16.763462	0.000028	0.000018	0.000000	797.366882	0.044054	0.015233	0.000028	0.012035	0.000000	4.423857	0.000497	14.019287	0.000028	0.000207
09/08/2004-03:00:00	2302.082031	37.296585	3505.160400	113.952744	0.001778	3937.099121	0.095972	0.039409	0.000028	0.020984	0.000109	317.919250	0.008379	0.002706	0.000028	0.001222	0.000094	67.703545	0.002161	16.763826	0.000028	0.000018	0.000000	797.397827	0.044056	0.015201	0.000028	0.012092	0.000000	4.423953	0.000497	14.018982	0.000028	0.000208
09/08/2004-06:00:00	2302.204590	37.295303	3505.249268	113.955803	0.001252	3937.749512	0.095967	0.039372	0.000028	0.021057	0.000076	317.953461	0.008378	0.002705	0.000028	0.001226	0.000063	67.793655	0.002164	16.764204	0.000028	0.000018	0.000000	797.427979	0.044049	0.015195	0.000028	0.012145	0.000000	4.424047	0.000497	14.018687	0.000028	0.000209
09/08/2004-09:00:00	2302.742676	37.306377	3505.557373	113.965996	0.000000	3938.163818	0.095962	0.039368	0.000028	0.021123	0.000000	317.976044	0.008377	0.002703	0.000028	0.001230	0.000000	67.865700	0.002166	16.764580	0.000028	0.000018	0.000000	797.453491	0.044044	0.015181	0.000028	0.012195	0.000000	4.424141	0.000497	14.018387	0.000028	0.000209
09/08/2004-12:00:00	2303.427490	37.321854	3505.944824	113.978783	0.000870	3938.495605	0.095956	0.039377	0.000028	0.021184	0.000065	317.994568	0.008377	0.002703	0.000028	0.001233	0.000059	67.932106	0.002168	16.764954	0.000028	0.000018	0.000000	797.473206	0.044038	0.015181	0.000028	0.012241	0.000000	4.424235	0.000497	14.018089	0.000028	0.000210
09/08/2004-15:00:00	2303.927002	37.331772	3506.231201	113.988297	0.001400	3938.948242	0.095608	0.039284	0.000028	0.021131	0.000066	318.018890	0.008347	0.002698	0.000028	0.001230	0.000062	68.008041	0.002162	16.765322	0.000028	0.000018	0.000000	797.488892	0.043892	0.015155	0.000028	0.012219	0.000000	4.424329	0.000495	14.017785	0.000028	0.000210
09/08/2004-18:00:00	2303.933105	37.327007	3506.257324	113.989319	0.001725	3939.693359	0.094904	0.039102	0.000028	0.020946	0.000104	318.057373	0.008287	0.002684	0.000028	0.001219	0.000089	68.106735	0.002150	16.765692	0.000028	0.000018	0.000000	797.504700	0.043600	0.015072	0.000028	0.012117	0.000000	4.424424	0.000492	14.017485	0.000028	0.000208
09/08/2004-21:00:00	2303.358643	37.305031	3505.975342	113.980362	0.001909	3940.780273	0.094250	0.038875	0.000028	0.020797	0.000124	318.112549	0.008231	0.002668	0.000028	0.001211	0.000104	68.231148	0.002140	16.766056	0.000028	0.000018	0.000000	797.524231	0.043325	0.014980	0.000028	0.012034	0.000000	4.424524	0.000489	14.017175	0.000028	0.000207
09/09/2004-00:00:00	2302.637695	37.278683	3505.614014	113.968811	0.001831	3941.949707	0.094102	0.038693	0.000028	0.020835	0.000093	318.171509	0.008217	0.002656	0.000028	0.001213	0.000069	68.361221	0.002140	16.766417	0.000028	0.000019	0.000000	797.549561	0.043249	0.014917	0.000028	0.012060	0.000000	4.424623	0.000488	14.016870	0.000028	0.000207
09/09/2004-03:00:00	2302.272949	37.262890	3505.442383	113.963387	0.001708	3942.902344	0.094125	0.038690	0.000028	0.020921	0.000105	318.220337	0.008219	0.002656	0.000028	0.001218	0.000091	68.473953	0.002143	16.766788	0.000028	0.000019	0.000000	797.578247	0.043252	0.014906	0.000028	0.012116	0.000000	4.424721	0.000488	14.016562	0.000028	0.000208
09/09/2004-06:00:00	2302.379883	37.261166	3505.521484	113.966148	0.001264	3943.578369	0.094122	0.038619	0.000028	0.020993	0.000076	318.255371	0.008218	0.002651	0.000028	0.001222	0.000063	68.564949	0.002146	16.767153	0.000028	0.000019	0.000000	797.606201	0.043245	0.014882	0.000028	0.012168	0.000000	4.424818	0.000488	14.016265	0.000028	0.000209
09/09/2004-09:00:00	2302.838379	37.269913	3505.784424	113.974968	0.000000	3944.052979	0.094117	0.038629	0.000028	0.021060	0.000000	318.280853	0.008218	0.002651	0.000028	0.001226	0.000000	68.640602	0.002148	16.767521	0.000028	0.000019	0.000000	797.630432	0.043239	0.014872	0.000028	0.012217	0.000000	4.424914	0.000488	14.015960	0.000028	0.000210
09/09/2004-12:00:00	2303.422363	37.282391	3506.118652	113.985970	0.000940	3944.454590	0.094111	0.038631	0.000028	0.021122	0.000067	318.302734	0.008217	0.002650	0.000028	0.001229	0.000060	68.711403	0.002149	16.767879	0.000028	0.000019	0.000000	797.649841	0.043233	0.014864	0.000028	0.012263	0.000000	4.425008	0.000488	14.015659	0.000028	0.000210
09/09/2004-15:00:00	2303.770996	37.287830	3506.323486	113.992889	0.001186	3945.004395	0.093802	0.038560	0.000027	0.021077	0.000073	318.331818	0.008191	0.002647	0.000027	0.001227	0.000063	68.793686	0.002145	16.768253	0.000027	0.000019	0.000000	797.667053	0.043104	0.014853	0.000027	0.012244	0.000000	4.425105	0.000486	14.015359	0.000027	0.000210
09/09/2004-18:00:00	2303.474609	37.274155	3506.189453	113.988731	0.002011	3945.933838	0.093177	0.038400	0.000027	0.020909	0.000113	318.379272	0.008138	0.002635	0.000027	0.001217	0.000091	68.905258	0.002135	16.768614	0.000027	0.000018	0.000000	797.686096	0.042846	0.014776	0.000027	0.012151	0.000000	4.425204	0.000483	14.015053	0.000027	0.000208
09/09/2004-21:00:00	2302.394531	37.237137	3505.636719	113.970947	0.002438	3947.323975	0.092607	0.038211	0.000027	0.020781	0.000178	318.448883	0.008089	0.002621	0.000027	0.001209	0.000139	69.051788	0.002127	16.768972	0.000027	0.000019	0.000000	797.711060	0.042606	0.014698	0.000027	0.012078	0.000000	4.425305	0.000481	14.014747	0.000027	0.000207
09/10/2004-00:00:00	2301.125488	37.194496	3504.981445	113.949913	0.002226	3948.818848	0.092423	0.038033	0.000027	0.020808	0.000108	318.523743	0.008072	0.002609	0.000027	0.001211	0.000074	69.203926	0.002126	16.769339	0.000027	0.000019	0.000000	797.744080	0.042509	0.014634	0.000027	0.012097	0.000000	4.425404	0.000480	14.014441	0.000027	0.000207
09/10/2004-03:00:00	2300.434082	37.169048	3504.635254	113.938805	0.001951	3949.961914	0.092448	0.038033	0.000027	0.020896	0.000120	318.581604	0.008073	0.002609	0.000027	0.001215	0.000104	69.329590	0.002130	16.769686	0.000027	0.000019	0.000000	797.781372	0.042512	0.014621	0.000027	0.012155	0.000000	4.425504	0.000480	14.014134	0.000027	0.000208
09/10/2004-06:00:00	2300.461670	37.164951	3504.670410	113.940132	0.001320	3950.682373	0.092434	0.038001	0.000027	0.020966	0.000078	318.619141	0.008072	0.002606	0.000027	0.001220	0.000064	69.422478	0.002132	16.770050	0.000027	0.000019	0.000000	797.816772	0.042501	0.014598	0.000027	0.012207	0.000000	4.425602	0.000479	14.013832	0.000027	0.000209
09/10/2004-09:00:00	2300.977539	37.175453	3504.966064	113.949890	0.003370	3951.119385	0.092421	0.037938	0.000027	0.021030	0.000211	318.642700	0.008071	0.002602	0.000027	0.001223	0.000181	69.493942	0.002134	16.770414	0.000027	0.000018	0.000000	797.846252	0.042494	0.014581	0.000027	0.012258	0.000000	4.425700	0.000479	14.013521	0.000027	0.000210
09/10/2004-12:00:00	2301.660400	37.190929	3505.351318	113.962601	0.004970	3951.464600	0.092411	0.037995	0.000027	0.021089	0.000291	318.661743	0.008070	0.002606	0.000027	0.001227	0.000269	69.559311	0.002136	16.770779	0.000027	0.000018	0.000000	797.869202	0.042488	0.014592	0.000027	0.012304	0.000000	4.425797	0.000479	14.013215	0.000027	0.000210
09/10/2004-15:00:00	2302.074219	37.198345	3505.592041	113.970665	0.005383	3951.981445	0.092026	0.037907	0.000027	0.021025	0.000360	318.689026	0.008037	0.002599	0.000027	0.001223	0.000328	69.638367	0.002129	16.771141	0.000027	0.000018	0.000000	797.888489	0.042327	0.014557	0.000027	0.012275	0.000000	4.425894	0.000478	14.012917	0.000027	0.000210
09/10/2004-18:00:00	2301.713379	37.182747	3505.420898	113.965317	0.008333	3952.951660	0.091221	0.037640	0.000027	0.020804	0.000511	318.738495	0.007969	0.002581	0.000027	0.001210	0.000451	69.752777	0.002115	16.771500	0.000027	0.000017	0.000000	797.909180	0.041997	0.014461	0.000027	0.012149	0.000000	4.425995	0.000474	14.012608	0.000027	0.000208
09/10/2004-21:00:00	2300.341309	37.137112	3504.709717	113.942413	0.013009	3954.517334	0.090475	0.037412	0.000027	0.020627	0.000757	318.816498	0.007905	0.002564	0.000027	0.001200	0.000649	69.908546	0.002103	16.771851	0.000027	0.000018	0.000000	797.936462	0.041686	0.014364	0.000027	0.012047	0.000000	4.426099	0.000470	14.012300	0.000027	0.000206
09/11/2004-00:00:00	2298.698975	37.083431	3503.854248	113.914864	0.512910	3956.163086	0.092318	0.037953	0.000027	0.020909	0.026909	318.906281	0.008076	0.002600	0.000027	0.001216	0.018616	70.057884	0.002154	16.772226	0.000027	0.000018	0.006345	797.999451	0.042566	0.014530	0.000027	0.012211	0.000354	4.427668	0.000480	14.011994	0.000027	0.000209
09/11/2004-03:00:00	2297.714600	37.049316	3503.351074	113.898575	0.921896	3957.705566	0.095771	0.039672	0.000027	0.021252	0.049509	318.996277	0.008365	0.002702	0.000027	0.001236	0.031833	70.192375	0.002236	16.772625	0.000027	0.000018	0.016055	798.084229	0.043964	0.014953	0.000027	0.012418	0.000897	4.430201	0.000496	14.011703	0.000027	0.000212
09/11/2004-06:00:00	2297.541504	37.039337	3503.277100	113.896446	1.186725	3958.924072	0.099569	0.041400	0.000027	0.021664	0.065284	319.072540	0.008683	0.002809	0.000027	0.001260	0.039531	70.292908	0.002324	16.773069	0.000027	0.000018	0.025647	798.177063	0.045481	0.015433	0.000027	0.012669	0.001433	4.433048	0.000513	14.011407	0.000027	0.000216
09/11/2004-09:00:00	2297.920410	37.045704	3503.497070	113.903786	1.348486	3959.868652	0.102571	0.042679	0.000027	0.022346	0.075575	319.135040	0.008925	0.002891	0.000027	0.001300	0.043601	70.370415	0.002389	16.773516	0.000027	0.000018	0.033658	798.269348	0.046583	0.015818	0.000027	0.013081	0.001880	4.435850	0.000526	14.011118	0.000027	0.000223
09/11/2004-12:00:00	2298.487793	37.057739	3503.818848	113.914459	1.466067	3960.718262	0.103637	0.043431	0.000027	0.023007	0.083364	319.193329	0.009012	0.002942	0.000027	0.001338	0.046236	70.439774	0.002410	16.773985	0.000027	0.000018	0.040539	798.360962	0.046989	0.016059	0.000027	0.013479	0.002265	4.438657	0.000531	14.010838	0.000027	0.000230
09/11/2004-15:00:00	2298.846680	37.063576	3504.031494	113.921577	1.592120	3961.664551	0.104538	0.043993	0.000027	0.023670	0.091264	319.256409	0.009089	0.002977	0.000027	0.001377	0.049484	70.512337	0.002431	16.774452	0.000027	0.000018	0.046461	798.464050	0.047367	0.016230	0.000027	0.013873	0.002595	4.441465	0.000535	14.010551	0.000027	0.000237
09/11/2004-18:00:00	2298.649170	37.052860	3503.945557	113.918961	1.730940	3962.720703	0.105125	0.044022	0.000027	0.023990	0.098699	319.321350	0.009138	0.002985	0.000027	0.001396	0.054258	70.601151	0.002445	16.774927	0.000027	0.000019	0.048879	798.573303	0.047601	0.016315	0.000027	0.014063	0.002730	4.443652	0.000538	14.010271	0.000027	0.000240
09/11/2004-21:00:00	2297.793945	37.022575	3503.507324	113.904976	1.928793	3964.032959	0.105646	0.043900	0.000027	0.024331	0.108054	319.398010	0.009184	0.002986	0.000027	0.001416	0.061211	70.707581	0.002460	16.775408	0.000027	0.000019	0.050180	798.705994	0.047824	0.016376	0.000027	0.014263	0.002803	4.445653	0.000541	14.009982	0.000027	0.000243
09/12/2004-00:00:00	2296.779053	36.987576	3502.987305	113.888222	2.055219	3965.075928	0.105848	0.043462	0.000027	0.024406	0.111218	319.453918	0.009202	0.002967	0.000027	0.001420	0.066556	70.806709	0.002468	16.775885	0.000027	0.000019	0.045141	798.840515	0.047916	0.016358	0.000027	0.014309	0.002522	4.446223	0.000542	14.009707	0.000027	0.000244
09/12/2004-03:00:00	2296.226807	36.966324	3502.710449	113.879448	2.241974	3965.972900	0.106118	0.043503	0.000027	0.024551	0.113702	319.505341	0.009225	0.002971	0.000027	0.001428	0.070158	70.880013	0.002476	16.776363	0.000027	0.000019	0.042551	799.002502	0.048033	0.016390	0.000027	0.014399	0.002376	4.447177	0.000543	14.009420	0.000027	0.000246
09/12/2004-06:00:00	2296.269531	36.962742	3502.751953	113.880989	2.351169	3966.671875	0.106480	0.043931	0.000027	0.024753	0.114030	319.548645	0.009256	0.002995	0.000027	0.001440	0.071007	70.922699	0.002485	16.776852	0.000027	0.000019	0.041862	799.195801	0.048188	0.016475	0.000027	0.014526	0.002338	4.448477	0.000545	14.009143	0.000027	0.000248
09/12/2004-09:00:00	2296.735840	36.971771	3503.019531	113.889854	2.394668	3967.160889	0.106833	0.044218	0.000027	0.024934	0.111510	319.581787	0.009286	0.003013	0.000027	0.001451	0.069553	70.943054	0.002493	16.777355	0.000027	0.000019	0.041165	799.400452	0.048341	0.016551	0.000027	0.014641	0.002299	4.449746	0.000547	14.008864	0.000027	0.000250
09/12/2004-12:00:00	2297.352051	36.985252	3503.367920	113.901398	2.430193	3967.589600	0.107163	0.044334	0.000027	0.025107	0.108675	319.611908	0.009315	0.003021	0.000027	0.001461	0.067770	70.956070	0.002501	16.777849	0.000027	0.000018	0.040603	799.609680	0.048483	0.016587	0.000027	0.014749	0.002267	4.451020	0.000548	14.008584	0.000027	0.000251
09/12/2004-15:00:00	2297.744873	36.992062	3503.597168	113.908989	2.502122	3968.121582	0.107498	0.044534	0.000027	0.025318	0.107665	319.647247	0.009343	0.003032	0.000027	0.001473	0.067423	70.968140	0.002509	16.778351	0.000027	0.000018	0.040145	799.839661	0.048627	0.016640	0.000027	0.014876	0.002242	4.452295	0.000550	14.008311	0.000027	0.000253
09/12/2004-18:00:00	2297.528320	36.980785	3503.500488	113.906052	2.616483	3968.808105	0.107630	0.044301	0.000027	0.025182	0.108057	319.686890	0.009353	0.003023	0.000027	0.001465	0.069520	70.998749	0.002513	16.778854	0.000027	0.000018	0.037313	800.076843	0.048681	0.016634	0.000027	0.014796	0.002084	4.453002	0.000551	14.008032	0.000027	0.000252
09/12/2004-21:00:00	2296.576416	36.947582	3503.012695	113.890381	2.836886	3969.806152	0.107728	0.044167	0.000027	0.025099	0.113539	319.740845	0.009361	0.003019	0.000027	0.001461	0.075797	71.050362	0.002517	16.779348	0.000027	0.000019	0.034358	800.345215	0.048731	0.016646	0.000027	0.014746	0.001919	4.453580	0.000551	14.007753	0.000027	0.000251
09/13/2004-00:00:00	2295.440918	36.908974	3502.424561	113.871559	3.174147	3971.174561	0.108168	0.044593	0.000027	0.025560	0.125952	319.819946	0.009400	0.003043	0.000027	0.001487	0.084305	71.088051	0.002529	16.779871	0.000027	0.000019	0.037478	800.731995	0.048934	0.016730	0.000027	0.015014	0.002091	4.455443	0.000554	14.007482	0.000027	0.000256
09/13/2004-03:00:00	2294.819824	36.885605	3502.111572	113.861526	3.379394	3972.405029	0.108748	0.045442	0.000027	0.026152	0.132671	319.895081	0.009448	0.003087	0.000027	0.001522	0.087506	71.074532	0.002542	16.780386	0.000027	0.000020	0.042378	801.234009	0.049184	0.016864	0.000027	0.015362	0.002365	4.457828	0.000557	14.007204	0.000027	0.000262
09/13/2004-06:00:00	2294.847900	36.881577	3502.146484	113.862923	3.484693	3973.379883	0.109376	0.046135	0.000027	0.026807	0.135352	319.959595	0.009501	0.003126	0.000027	0.001560	0.087109	70.996681	0.002554	16.780905	0.000027	0.000020	0.047724	801.840881	0.049462	0.017012	0.000027	0.015751	0.002664	4.460484	0.000560	14.006929	0.000027	0.000268
09/13/2004-09:00:00	2295.332764	36.891090	3502.425781	113.872154	3.522692	3974.127930	0.109979	0.046615	0.000027	0.027416	0.134865	320.012909	0.009552	0.003156	0.000027	0.001596	0.084435	70.856033	0.002563	16.781420	0.000027	0.000020	0.052140	802.576721	0.049739	0.017168	0.000027	0.016113	0.002911	4.463107	0.000563	14.006657	0.000027	0.000274
09/13/2004-12:00:00	2295.978271	36.905354	3502.788086	113.884117	3.548456	3974.800293	0.110569	0.046903	0.000027	0.027995	0.133559	320.062561	0.009602	0.003175	0.000027	0.001630	0.081376	70.654274	0.002571	16.781946	0.000027	0.000020	0.055937	803.442505	0.050021	0.017323	0.000027	0.016455	0.003123	4.465732	0.000566	14.006398	0.000027	0.000280
09/13/2004-15:00:00	2296.461426	36.914799	3503.066895	113.893341	3.601455	3975.547363	0.111158	0.047262	0.000027	0.028577	0.133376	320.115845	0.009652	0.003197	0.000027	0.001664	0.079492	70.366516	0.002575	16.782442	0.000027	0.000021	0.059206	804.551514	0.050316	0.017523	0.000027	0.016794	0.003306	4.468358	0.000569	14.006124	0.000027	0.000286
09/13/2004-18:00:00	2296.525391	36.911690	3503.121582	113.895317	3.674529	3976.349121	0.111573	0.047279	0.000027	0.028720	0.133284	320.168976	0.009687	0.003204	0.000027	0.001672	0.079259	69.999680	0.002572	16.782928	0.000027	0.000021	0.059557	805.928467	0.050548	0.017730	0.000027	0.016873	0.003326	4.470412	0.000572	14.005857	0.000027	0.000287
09/13/2004-21:00:00	2296.116943	36.894466	3502.926025	113.889145	3.808202	3977.310547	0.111925	0.046910	0.000027	0.028889	0.135126	320.228882	0.009717	0.003189	0.000027	0.001682	0.081328	69.519516	0.002565	16.783382	0.000027	0.000021	0.058950	807.715820	0.050794	0.017876	0.000027	0.016964	0.003292	4.472250	0.000574	14.005596	0.000027	0.000289
09/14/2004-00:00:00	2295.599365	36.873898	3502.672363	113.881126	3.847699	3977.899414	0.111968	0.046346	0.000027	0.028413	0.129633	320.261200	0.009721	0.003162	0.000027	0.001654	0.081824	69.012146	0.002549	16.783819	0.000027	0.000021	0.050282	809.554993	0.050911	0.018017	0.000027	0.016680	0.002808	4.472292	0.000575	14.005326	0.000027	0.000284
09/14/2004-03:00:00	2295.424805	36.863491	3502.602783	113.879082	3.869000	3978.466309	0.111985	0.044980	0.000027	0.027933	0.122490	320.293671	0.009722	0.003073	0.000027	0.001626	0.079861	68.513824	0.002533	16.784193	0.000027	0.000021	0.042936	811.342102	0.051017	0.017845	0.000027	0.016398	0.002334	4.472377	0.000576	14.005051	0.000027	0.000279
09/14/2004-06:00:00	2295.705322	36.866650	3502.775146	113.884872	4.051747	3978.670166	0.112004	0.044431	0.000027	0.027581	0.130345	320.307739	0.009724	0.003039	0.000027	0.001606	0.086714	68.033073	0.002517	16.784538	0.000027	0.000022	0.041936	812.985596	0.051118	0.017924	0.000027	0.016165	0.002094	4.472454	0.000576	14.004777	0.000027	0.000275
09/14/2004-09:00:00	2296.321289	36.879780	3503.127930	113.896439	4.107558	3978.856445	0.112048	0.045373	0.000027	0.027314	0.133915	320.319275	0.009728	0.003104	0.000027	0.001590	0.090144	67.591103	0.002504	16.784916	0.000027	0.000021	0.040937	814.452820	0.051225	0.018414	0.000027	0.016016	0.001861	4.472697	0.000577	14.004512	0.000027	0.000273
09/14/2004-12:00:00	2297.057617	36.896492	3503.544434	113.910217	4.180695	3978.941650	0.112095	0.045770	0.000027	0.027070	0.134314	320.327423	0.009732	0.003131	0.000027	0.001576	0.091669	67.200523	0.002492	16.785278	0.000027	0.000021	0.038814	815.727600	0.051321	0.018723	0.000027	0.015880	0.001667	4.472946	0.000578	14.004243	0.000027	0.000270
09/14/2004-15:00:00	2297.641602	36.908615	3503.879150	113.921310	4.301384	3979.087646	0.112156	0.044816	0.000027	0.026842	0.136231	320.339417	0.009738	0.003065	0.000027	0.001563	0.094190	66.849968	0.002482	16.785574	0.000027	0.000020	0.036915	816.890137	0.051415	0.018585	0.000027	0.015749	0.001512	4.473240	0.000578	14.003970	0.000027	0.000268
09/14/2004-18:00:00	2297.834229	36.908978	3504.010010	113.925697	4.441381	3979.367188	0.112076	0.044432	0.000027	0.026329	0.138548	320.356750	0.009730	0.003039	0.000027	0.001533	0.097734	66.541656	0.002471	16.785866	0.000027	0.000020	0.033818	817.959961	0.051433	0.018611	0.000027	0.015449	0.001308	4.473292	0.000578	14.003696	0.000027	0.000263
09/14/2004-21:00:00	2297.587891	36.896053	3503.906738	113.922546	4.677664	3979.847656	0.111902	0.044146	0.000027	0.025838	0.147748	320.383728	0.009715	0.003020	0.000027	0.001505	0.106277	66.255508	0.002458	16.786137	0.000027	0.000020	0.032418	819.020813	0.051422	0.018655	0.000027	0.015162	0.001134	4.473344	0.000578	14.003421	0.000027	0.000258
09/15/2004-00:00:00	2297.236328	36.879963	3503.748535	113.917633	4.934793	3980.367676	0.111950	0.045289	0.000027	0.025666	0.159005	320.413147	0.009718	0.003098	0.000027	0.001495	0.116045	65.957947	0.002449	16.786434	0.000027	0.000020	0.031681	820.140137	0.051501	0.019125	0.000027	0.015064	0.000997	4.473406	0.000578	14.003160	0.000027	0.000256
09/15/2004-03:00:00	2297.189453	36.872982	3503.751221	113.917900	5.166106	3980.796143	0.112100	0.045650	0.000027	0.025585	0.168904	320.439087	0.009732	0.003123	0.000027	0.001490	0.124267	65.637810	0.002442	16.786718	0.000027	0.000020	0.031874	821.305359	0.051633	0.019365	0.000027	0.015022	0.000944	4.473700	0.000579	14.002887	0.000027	0.000256
09/15/2004-06:00:00	2297.549805	36.878223	3503.971191	113.925201	5.319738	3981.092773	0.112225	0.045882	0.000027	0.025599	0.171366	320.459900	0.009744	0.003140	0.000027	0.001491	0.126888	65.302986	0.002433	16.786995	0.000027	0.000020	0.031691	822.474854	0.051758	0.019581	0.000027	0.015038	0.000939	4.474232	0.000581	14.002625	0.000027	0.000256
09/15/2004-09:00:00	2298.212402	36.892563	3504.350342	113.937744	5.396124	3981.275635	0.112347	0.046287	0.000027	0.025605	0.170043	320.475403	0.009754	0.003162	0.000027	0.001491	0.126145	64.981613	0.002425	16.787268	0.000027	0.000020	0.030818	823.561035	0.051872	0.019787	0.000027	0.015050	0.000953	4.474844	0.000582	14.002363	0.000027	0.000256
09/15/2004-12:00:00	2298.984619	36.910183	3504.788086	113.952187	5.435554	3981.422607	0.112466	0.045305	0.000027	0.025578	0.167400	320.489105	0.009765	0.003091	0.000027	0.001490	0.124387	64.689865	0.002418	16.787476	0.000027	0.000020	0.029806	824.524109	0.051975	0.019579	0.000027	0.015041	0.000968	4.475478	0.000583	14.002086	0.000027	0.000256
09/15/2004-15:00:00	2299.612305	36.923359	3505.149414	113.964104	5.490510	3981.643066	0.112589	0.046161	0.000027	0.025619	0.166024	320.506195	0.009775	0.003151	0.000027	0.001492	0.123757	64.423698	0.002412	16.787731	0.000027	0.000021	0.028820	825.422791	0.052076	0.019955	0.000027	0.015070	0.000980	4.476108	0.000583	14.001826	0.000027	0.000256
09/15/2004-18:00:00	2299.866211	36.925247	3505.315186	113.969688	5.565252	3981.933350	0.112604	0.046150	0.000027	0.025431	0.165342	320.524414	0.009776	0.003154	0.000027	0.001481	0.124803	64.174667	0.002404	16.787960	0.000027	0.000021	0.025927	826.305298	0.052128	0.020083	0.000027	0.014963	0.000881	4.476288	0.000584	14.001560	0.000027	0.000254
09/15/2004-21:00:00	2299.697266	36.914413	3505.259277	113.967979	5.760910	3982.396729	0.112593	0.044890	0.000027	0.025249	0.170172	320.551178	0.009774	0.003067	0.000027	0.001471	0.130177	63.922123	0.002396	16.788137	0.000027	0.000021	0.023778	827.263489	0.052177	0.019790	0.000027	0.014858	0.000782	4.476415	0.000584	14.001291	0.000027	0.000253
09/16/2004-00:00:00	2299.428711	36.900478	3505.147461	113.964668	5.982218	3982.887695	0.112604	0.044463	0.000027	0.025111	0.177329	320.578949	0.009775	0.003040	0.000027	0.001463	0.137482	63.649063	0.002387	16.788303	0.000027	0.000021	0.022122	828.308899	0.052238	0.019770	0.000027	0.014780	0.000677	4.476472	0.000584	14.001014	0.000027	0.000251
09/16/2004-03:00:00	2299.437012	36.894882	3505.184570	113.966026	6.054416	3983.364990	0.112620	0.045523	0.000027	0.025023	0.180142	320.605225	0.009776	0.003114	0.000027	0.001458	0.140219	63.364708	0.002377	16.788507	0.000027	0.000021	0.020955	829.373352	0.052303	0.020199	0.000027	0.014736	0.000569	4.476506	0.000585	14.000757	0.000027	0.000251
09/16/2004-06:00:00	2299.819824	36.900566	3505.418701	113.973885	6.051336	3983.706055	0.112632	0.045817	0.000027	0.024969	0.181395	320.623932	0.009777	0.003135	0.000027	0.001454	0.141265	63.087532	0.002368	16.788694	0.000027	0.000023	0.020602	830.366028	0.052363	0.020394	0.000027	0.014697	0.000514	4.476532	0.000585	14.000490	0.000027	0.000250
09/16/2004-09:00:00	2300.485107	36.914772	3505.802979	113.986481	5.758381	3984.189697	0.112650	0.044716	0.000027	0.024876	0.180896	320.637299	0.009778	0.003058	0.000027	0.001449	0.141812	62.839912	0.002360	16.788839	0.000027	0.000023	0.019775	831.219421	0.052416	0.020132	0.000027	0.014651	0.000488	4.476592	0.000585	14.000221	0.000027	0.000249
09/16/2004-12:00:00	2301.252686	36.932087	3506.241211	114.000877	5.798291	3984.325439	0.112683	0.044477	0.000027	0.024821	0.186045	320.644867	0.009781	0.003042	0.000027	0.001446	0.146024	62.626568	0.002354	16.788971	0.000027	0.000022	0.020151	831.930725	0.052473	0.020145	0.000027	0.014628	0.000470	4.476769	0.000586	13.999945	0.000027	0.000249
09/16/2004-15:00:00	2301.854248	36.944336	3506.592041	114.012489	5.890438	3984.491455	0.112719	0.045395	0.000027	0.024827	0.189414	320.655670	0.009785	0.003105	0.000027	0.001446	0.149602	62.438995	0.002348	16.789139	0.000027	0.000023	0.019526	832.568420	0.052529	0.020509	0.000027	0.014639	0.000444	4.476947	0.000586	13.999680	0.000027	0.000249
09/16/2004-18:00:00	2302.024658	36.943531	3506.716064	114.016731	6.034322	3984.813721	0.112620	0.045821	0.000027	0.024667	0.193793	320.674500	0.009776	0.003134	0.000027	0.001437	0.154566	62.271797	0.002341	16.789297	0.000027	0.000023	0.018194	833.206482	0.052521	0.020696	0.000027	0.014551	0.000389	4.476995	0.000586	13.999419	0.000027	0.000247
09/16/2004-21:00:00	2301.697510	36.927563	3506.578369	114.012436	6.284641	3985.342529	0.112442	0.044610	0.000027	0.024458	0.204566	320.704102	0.009761	0.003051	0.000027	0.001425	0.164098	62.103664	0.002332	16.789408	0.000027	0.000023	0.017668	833.921326	0.052489	0.020377	0.000027	0.014431	0.000344	4.477057	0.000585	13.999146	0.000027	0.000245
09/17/2004-00:00:00	2301.245850	36.907841	3506.375732	114.006065	6.377308	3986.079834	0.112419	0.044380	0.000027	0.024379	0.209722	320.742340	0.009759	0.003035	0.000027	0.001420	0.168256	61.917927	0.002325	16.789513	0.000027	0.000023	0.017050	834.739441	0.052522	0.020367	0.000027	0.014390	0.000291	4.477090	0.000585	13.998875	0.000027	0.000244
09/17/2004-03:00:00	2301.112305	36.897720	3506.341064	114.005180	6.094213	3987.005859	0.112448	0.045340	0.000027	0.024377	0.203711	320.783203	0.009760	0.003100	0.000027	0.001420	0.162215	61.715790	0.002319	16.789650	0.000027	0.000024	0.016600	835.603821	0.052575	0.020718	0.000027	0.014390	0.000257	4.477124	0.000586	13.998614	0.000027	0.000244
09/17/2004-06:00:00	2301.403076	36.900467	3506.530029	114.011421	5.301498	3988.193359	0.112486	0.045670	0.000027	0.024360	0.187204	320.822662	0.009762	0.003124	0.000027	0.001419	0.146508	61.515545	0.002312	16.789782	0.000027	0.000024	0.015998	836.431946	0.052624	0.020901	0.000027	0.014391	0.000237	4.477159	0.000586	13.998353	0.000027	0.000244
09/17/2004-09:00:00	2302.010254	36.912796	3506.885010	114.023186	3.907100	3989.804443	0.112536	0.044631	0.000027	0.024318	0.149151	320.875122	0.009764	0.003052	0.000027	0.001417	0.114276	61.347420	0.002307	16.789860	0.000027	0.000024	0.013663	837.160889	0.052667	0.020644	0.000027	0.014378	0.000194	4.477230	0.000586	13.998081	0.000027	0.000244
09/17/2004-12:00:00	2302.732666	36.928562	3507.299805	114.036880	2.064455	3991.809570	0.112595	0.044315	0.000027	0.024270	0.074939	320.960785	0.009766	0.003029	0.000027	0.001414	0.056375	61.233940	0.002304	16.789934	0.000027	0.000023	0.006421	837.779236	0.052704	0.020606	0.000027	0.014360	0.000087	4.477364	0.000587	13.997810	0.000027	0.000244
09/17/2004-15:00:00	2303.274658	36.938889	3507.622314	114.047485	1.403692	3992.740479	0.112439	0.045200	0.000027	0.024165	0.058147	320.994415	0.009753	0.003092	0.000027	0.001408	0.041619	61.110744	0.002296	16.790045	0.000027	0.000023	0.005854	838.305481	0.052663	0.020945	0.000027	0.014308	0.000071	4.477404	0.000586	13.997548	0.000027	0.000243
09/17/2004-18:00:00	2303.347656	36.934902	3507.696289	114.050079	0.004995	3994.688965	0.112086	0.045591	0.000027	0.023940	0.000310	321.082764	0.009722	0.003117	0.000027	0.001395	0.000265	61.045776	0.002287	16.790140	0.000027	0.000023	0.000001	838.814697	0.052529	0.021087	0.000027	0.014181	0.000000	4.477500	0.000584	13.997286	0.000027	0.000241
09/17/2004-21:00:00	2302.872803	36.914524	3507.484375	114.043457	0.007153	3995.551025	0.111737	0.044512	0.000027	0.023730	0.000408	321.128479	0.009692	0.003041	0.000027	0.001382	0.000343	60.952610	0.002277	16.790209	0.000027	0.000023	0.000001	839.361694	0.052407	0.020761	0.000027	0.014060	0.000000	4.477534	0.000583	13.997012	0.000027	0.000238
09/18/2004-00:00:00	2302.269287	36.890297	3507.205566	114.034592	0.327472	3996.295410	0.112161	0.044277	0.000027	0.023827	0.016676	321.170959	0.009731	0.003022	0.000027	0.001388	0.012694	60.819302	0.002282	16.790257	0.000027	0.000023	0.002068	840.044373	0.052661	0.020725	0.000027	0.014122	0.000116	4.478045	0.000585	13.996745	0.000027	0.000239
09/18/2004-03:00:00	2302.069092	36.878197	3507.137695	114.032570	0.604989	3997.015625	0.112847	0.046036	0.000027	0.024162	0.031389	321.216248	0.009784	0.003134	0.000027	0.001408	0.022172	60.626896	0.002287	16.790371	0.000027	0.000023	0.007065	840.890808	0.052946	0.021246	0.000027	0.014331	0.000395	4.479288	0.000588	13.996486	0.000027	0.000243
09/18/2004-06:00:00	2302.387939	36.881710	3507.343506	114.039406	0.786358	3997.545410	0.113167	0.046753	0.000027	0.024538	0.042025	321.253387	0.009812	0.003176	0.000027	0.001430	0.028028	60.383972	0.002285	16.790453	0.000027	0.000023	0.012420	841.840576	0.053128	0.021480	0.000027	0.014567	0.000694	4.480783	0.000590	13.996225	0.000027	0.000247
09/18/2004-09:00:00	2303.074219	36.896347	3507.741943	114.052536	0.898264	3997.902100	0.113419	0.046037	0.000027	0.024861	0.048951	321.282074	0.009833	0.003122	0.000027	0.001449	0.031311	60.121479	0.002281	16.790501	0.000027	0.000023	0.016881	842.789734	0.053282	0.021293	0.000027	0.014772	0.000943	4.482262	0.000592	13.995956	0.000027	0.000250
09/18/2004-12:00:00	2303.893311	36.914970	3508.208252	114.067909	0.979614	3998.202393	0.113662	0.045775	0.000027	0.025155	0.054159	321.308228	0.009854	0.003103	0.000027	0.001466	0.033518	59.865616	0.002278	16.790548	0.000027	0.000023	0.020712	843.679932	0.053426	0.021287	0.000027	0.014956	0.001157	4.483746	0.000594	13.995689	0.000027	0.000253
09/18/2004-15:00:00	2304.588867	36.929810	3508.612061	114.081207	1.064987	3998.563965	0.113894	0.047065	0.000027	0.025497	0.059351	321.337219	0.009873	0.003192	0.000027	0.001486	0.036003	59.616425	0.002274	16.790613	0.000027	0.000023	0.024016	844.544373	0.053566	0.021749	0.000027	0.015168	0.001342	4.485226	0.000595	13.995434	0.000027	0.000257
09/18/2004-18:00:00	2304.970215	36.935093	3508.851318	114.089188	1.149944	3998.957031	0.114032	0.045960	0.000027	0.025588	0.063606	321.365356	0.009885	0.003119	0.000027	0.001491	0.039148	59.367073	0.002269	16.790653	0.000027	0.000024	0.024734	845.422607	0.053665	0.021520	0.000027	0.015227	0.001382	4.486223	0.000596	13.995163	0.000027	0.000258
09/18/2004-21:00:00	2305.009766	36.929966	3508.911621	114.091309	1.267699	3999.444092	0.114118	0.045130	0.000027	0.025680	0.068175	321.396759	0.009892	0.003071	0.000027	0.001497	0.043211	59.099430	0.002262	16.790667	0.000027	0.000024	0.024268	846.409302	0.053760	0.021410	0.000027	0.015285	0.001356	4.486966	0.000597	13.994896	0.000027	0.000259
09/19/2004-00:00:00	2304.965820	36.922325	3508.930420	114.092110	1.241670	3999.920898	0.114128	0.044836	0.000027	0.025577	0.063470	321.424072	0.009893	0.003056	0.000027	0.001491	0.042092	58.817829	0.002252	16.790684	0.000027	0.000024	0.019555	847.454590	0.053822	0.021424	0.000027	0.015229	0.001092	4.487050	0.000597	13.994629	0.000027	0.000258
09/19/2004-03:00:00	2305.135742	36.921146	3509.059570	114.096451	1.169938	4000.418701	0.114142	0.044663	0.000027	0.025529	0.059429	321.450470	0.009894	0.003045	0.000027	0.001488	0.040382	58.532303	0.002242	16.790680	0.000027	0.000025	0.015929	848.500671	0.053887	0.021439	0.000027	0.015194	0.000862	4.487143	0.000598	13.994363	0.000027	0.000257
09/19/2004-06:00:00	2305.601807	36.928936	3509.344971	114.105965	1.010598	4000.845703	0.114158	0.044540	0.000027	0.025476	0.051730	321.474884	0.009895	0.003039	0.000027	0.001485	0.035447	58.265377	0.002233	16.790670	0.000027	0.000025	0.013517	849.457031	0.053945	0.021477	0.000027	0.015169	0.000680	4.487241	0.000598	13.994098	0.000027	0.000257
09/19/2004-09:00:00	2306.299805	36.943714	3509.751221	114.119301	0.780791	4001.218506	0.114168	0.044582	0.000027	0.025428	0.040689	321.496887	0.009896	0.003042	0.000027	0.001483	0.027943	58.037949	0.002226	16.790665	0.000027	0.000025	0.010621	850.254150	0.053994	0.021542	0.000027	0.015151	0.000543	4.487370	0.000598	13.993827	0.000027	0.000256
09/19/2004-12:00:00	2307.083008	36.961086	3510.201904	114.134140	0.421180	4001.684814	0.114183	0.044482	0.000027	0.025390	0.021472	321.525177	0.009897	0.003035	0.000027	0.001480	0.015033	57.862919	0.002220	16.790665	0.000027	0.000026	0.005086	850.881592	0.054032	0.021564	0.000027	0.015137	0.000256	4.487665	0.000599	13.993570	0.000027	0.000256
09/19/2004-15:00:00	2307.733643	36.974430	3510.584229	114.146751	0.351343	4001.945313	0.114089	0.044472	0.000027	0.025286	0.018458	321.541168	0.009888	0.003033	0.000027	0.001474	0.012956	57.717503	0.002213	16.790644	0.000027	0.000026	0.004404	851.388306	0.054019	0.021584	0.000027	0.015082	0.000227	4.487705	0.000598	13.993299	0.000027	0.000255
09/19/2004-18:00:00	2308.052246	36.977562	3510.793213	114.153778	0.324942	4002.358643	0.113865	0.044451	0.000026	0.025104	0.016967	321.565552	0.009869	0.003032	0.000026	0.001464	0.012002	57.595119	0.002205	16.790619	0.000026	0.000026	0.003961	851.876648	0.053946	0.021599	0.000026	0.014978	0.000206	4.487742	0.000597	13.993029	0.000026	0.000253
09/19/2004-21:00:00	2308.004639	36.969624	3510.812500	114.154549	0.081241	4003.198486	0.113658	0.044303	0.000026	0.024968	0.004300	321.611389	0.009851	0.003023	0.000026	0.001456	0.002977	57.480377	0.002197	16.790596	0.000026	0.000026	0.001070	852.429932	0.053887	0.021573	0.000026	0.014900	0.000060	4.487905	0.000596	13.992765	0.000026	0.000252
09/20/2004-00:00:00	2307.885254	36.959480	3510.793213	114.154099	0.179880	4003.733643	0.113666	0.044322	0.000026	0.024988	0.009873	321.640808	0.009851	0.003023	0.000026	0.001457	0.007766	57.329021	0.002191	16.790579	0.000026	0.000027	0.001109	853.073669	0.053924	0.021591	0.000026	0.014916	0.000062	4.487931	0.000597	13.992496	0.000026	0.000252
09/20/2004-03:00:00	2308.093018	36.959343	3510.946045	114.159279	0.386210	4004.013672	0.113831	0.044301	0.000026	0.025049	0.020002	321.659454	0.009867	0.003022	0.000026	0.001461	0.015908	57.152794	0.002188	16.790541	0.000026	0.000027	0.001876	853.747681	0.054049	0.021620	0.000026	0.014963	0.000101	4.488124	0.000598	13.992229	0.000026	0.000253
09/20/2004-06:00:00	2308.726318	36.972042	3511.319824	114.171600	0.533789	4004.172607	0.114061	0.044473	0.000026	0.025216	0.027097	321.673553	0.009888	0.003033	0.000026	0.001470	0.020733	56.979614	0.002187	16.790512	0.000026	0.000027	0.003754	854.363525	0.054198	0.021710	0.000026	0.015074	0.000205	4.488629	0.000599	13.991965	0.000026	0.000255
09/20/2004-09:00:00	2309.659180	36.994003	3511.849854	114.189011	0.625503	4004.214844	0.114231	0.044690	0.000026	0.025375	0.031590	321.682129	0.009901	0.003043	0.000026	0.001480	0.023482	56.841839	0.002185	16.790476	0.000026	0.000027	0.005600	854.818970	0.054275	0.021770	0.000026	0.015180	0.000309	4.489189	0.000600	13.991697	0.000026	0.000257
09/20/2004-12:00:00	2310.696777	37.019169	3512.434814	114.208237	0.685334	4004.227539	0.114312	0.044804	0.000026	0.025525	0.034876	321.689270	0.009908	0.003050	0.000026	0.001489	0.025293	56.753670	0.002184	16.790440	0.000026	0.000028	0.007280	855.071289	0.054321	0.021824	0.000026	0.015279	0.000403	4.489777	0.000601	13.991438	0.000026	0.000258
09/20/2004-15:00:00	2311.553955	37.038734	3512.925781	114.224403	0.758722	4004.332520	0.114397	0.044981	0.000026	0.025673	0.038535	321.701080	0.009915	0.003061	0.000026	0.001497	0.027564	56.708458	0.002185	16.790405	0.000026	0.000029	0.008711	855.203125	0.054361	0.021892	0.000026	0.015371	0.000483	4.490367	0.000601	13.991177	0.000026	0.000260
09/20/2004-18:00:00	2311.902344	37.042686	3513.152832	114.231995	0.859691	4004.572021	0.114391	0.044765	0.000026	0.025604	0.042672	321.717316	0.009914	0.003049	0.000026	0.001493	0.031455	56.671089	0.002184	16.790363	0.000026	0.000029	0.007976	855.368408	0.054361	0.021871	0.000026	0.015330	0.000443	4.490520	0.000601	13.990903	0.000026	0.000259
09/20/2004-21:00:00	2311.609131	37.026924	3513.044678	114.228714	1.071855	4005.093506	0.114348	0.044600	0.000026	0.025515	0.050164	321.747101	0.009910	0.003040	0.000026	0.001488	0.038544	56.608200	0.002181	16.790325	0.000026	0.000030	0.007203	855.714417	0.054362	0.021850	0.000026	0.015276	0.000400	4.490628	0.000601	13.990642	0.000026	0.000258
09/21/2004-00:00:00	2311.140137	37.006100	3512.847656	114.222435	1.158268	4005.816895	0.114355	0.044611	0.000026	0.025509	0.053365	321.784485	0.009910	0.003042	0.000026	0.001488	0.042710	56.499763	0.002177	16.790274	0.000026	0.000031	0.005867	856.257507	0.054391	0.021877	0.000026	0.015274	0.000325	4.490654	0.000601	13.990375	0.000026	0.000258
09/21/2004-03:00:00	2311.071289	36.997433	3512.857178	114.222900	1.078833	4006.478271	0.114375	0.044529	0.000026	0.025531	0.051267	321.818634	0.009911	0.003037	0.000026	0.001489	0.041249	56.351742	0.002172	16.790216	0.000026	0.000032	0.005010	856.902649	0.054431	0.021890	0.000026	0.015283	0.000258	4.490683	0.000601	13.990113	0.000026	0.000259
09/21/2004-06:00:00	2311.511719	37.004196	3513.131348	114.232018	0.910811	4006.939697	0.114390	0.044533	0.000026	0.025536	0.044225	321.843903	0.009912	0.003036	0.000026	0.001489	0.035484	56.194584	0.002167	16.790159	0.000026	0.000032	0.004340	857.518005	0.054468	0.021907	0.000026	0.015294	0.000212	4.490716	0.000601	13.989841	0.000026	0.000259
09/21/2004-09:00:00	2312.307373	37.021854	3513.591064	114.247154	0.648550	4007.294434	0.114399	0.044567	0.000026	0.025539	0.032323	321.864258	0.009912	0.003039	0.000026	0.001490	0.025687	56.064754	0.002163	16.790096	0.000026	0.000032	0.003249	858.000000	0.054498	0.021943	0.000026	0.015307	0.000162	4.490768	0.000602	13.989575	0.000026	0.000259
09/21/2004-12:00:00	2313.227539	37.043369	3514.116211	114.264374	0.394727	4007.582520	0.114409	0.044473	0.000026	0.025543	0.018879	321.883148	0.009913	0.003033	0.000026	0.001490	0.015097	55.978485	0.002160	16.790043	0.000026	0.000032	0.001751	858.316956	0.054517	0.021950	0.000026	0.015319	0.000085	4.490851	0.000602	13.989320	0.000026	0.000259
09/21/2004-15:00:00	2313.989014	37.059921	3514.559082	114.278938	0.284833	4007.825195	0.114248	0.044453	0.000026	0.025447	0.014153	321.898010	0.009900	0.003031	0.000026	0.001484	0.011298	55.922478	0.002155	16.789972	0.000026	0.000032	0.001383	858.531372	0.054463	0.021950	0.000026	0.015268	0.000070	4.490874	0.000601	13.989058	0.000026	0.000258
09/21/2004-18:00:00	2314.322021	37.063374	3514.778076	114.286301	0.139220	4008.363525	0.113850	0.044325	0.000026	0.025205	0.006466	321.928772	0.009866	0.003023	0.000026	0.001470	0.005153	55.891376	0.002147	16.789894	0.000026	0.000032	0.000652	858.755981	0.054307	0.021921	0.000026	0.015126	0.000031	4.490922	0.000599	13.988790	0.000026	0.000256
09/21/2004-21:00:00	2314.149414	37.051315	3514.735840	114.285088	0.013863	4009.165771	0.113481	0.044278	0.000026	0.025026	0.000881	321.971558	0.009835	0.003019	0.000026	0.001460	0.000739	55.858261	0.002139	16.789827	0.000026	0.000032	0.000011	859.073608	0.054166	0.021878	0.000026	0.015020	0.000001	4.490967	0.000597	13.988525	0.000026	0.000254
09/22/2004-00:00:00	2313.835693	37.035099	3514.620117	114.281494	0.026708	4009.907471	0.113506	0.044223	0.000026	0.025090	0.001459	322.011841	0.009837	0.003015	0.000026	0.001463	0.001210	55.792141	0.002137	16.789761	0.000026	0.000033	0.000054	859.512573	0.054195	0.021856	0.000026	0.015063	0.000003	4.490989	0.000598	13.988258	0.000026	0.000255
09/22/2004-03:00:00	2313.758057	37.026089	3514.625488	114.281921	0.280164	4010.384521	0.113875	0.044242	0.000026	0.025235	0.014438	322.041199	0.009871	0.003016	0.000026	0.001472	0.011015	55.680538	0.002140	16.789680	0.000026	0.000033	0.001944	860.054932	0.054420	0.021896	0.000026	0.015155	0.000109	4.491435	0.000600	13.988000	0.000026	0.000256
09/22/2004-06:00:00	2314.011230	37.027153	3514.804688	114.287910	0.478336	4010.758057	0.114232	0.044599	0.000026	0.025471	0.024761	322.067169	0.009901	0.003037	0.000026	0.001486	0.018142	55.540592	0.002142	16.789614	0.000026	0.000033	0.004653	860.646057	0.054590	0.022003	0.000026	0.015309	0.000260	4.492137	0.000602	13.987732	0.000026	0.000259
09/22/2004-09:00:00	2314.522949	37.036030	3515.118652	114.298241	0.612440	4011.025879	0.114474	0.044890	0.000026	0.025686	0.032144	322.088043	0.009918	0.003052	0.000026	0.001498	0.022902	55.391815	0.002140	16.789528	0.000026	0.000033	0.007166	861.226440	0.054695	0.022073	0.000026	0.015450	0.000400	4.492887	0.000603	13.987470	0.000026	0.000261
09/22/2004-12:00:00	2315.132324	37.047939	3515.482910	114.310295	0.715843	4011.251465	0.114601	0.044983	0.000026	0.025886	0.037990	322.106659	0.009929	0.003057	0.000026	0.001510	0.026583	55.246498	0.002138	16.789455	0.000026	0.000032	0.009319	861.770325	0.054775	0.022130	0.000026	0.015582	0.000521	4.493639	0.000604	13.987204	0.000026	0.000263
09/22/2004-15:00:00	2315.646240	37.056873	3515.796143	114.320717	0.817557	4011.523682	0.114712	0.045149	0.000026	0.026077	0.043467	322.127838	0.009938	0.003067	0.000026	0.001521	0.030123	55.108929	0.002135	16.789377	0.000026	0.000032	0.011167	862.304565	0.054846	0.022198	0.000026	0.015705	0.000624	4.494391	0.000604	13.986949	0.000026	0.000265
09/22/2004-18:00:00	2315.931396	37.058804	3515.993652	114.327293	0.921094	4011.818359	0.114779	0.044952	0.000026	0.026216	0.048186	322.148499	0.009944	0.003057	0.000026	0.001529	0.033960	54.970402	0.002132	16.789286	0.000026	0.000032	0.011354	862.868225	0.054902	0.022204	0.000026	0.015795	0.000634	4.494825	0.000605	13.986687	0.000026	0.000267
09/22/2004-21:00:00	2315.980469	37.053574	3516.066895	114.329880	1.045799	4012.154297	0.114808	0.044803	0.000026	0.026261	0.052341	322.169708	0.009946	0.003050	0.000026	0.001532	0.038120	54.820965	0.002128	16.789192	0.000026	0.000032	0.010247	863.497620	0.054947	0.022213	0.000026	0.015829	0.000572	4.494958	0.000605	13.986419	0.000026	0.000267
09/23/2004-00:00:00	2315.966797	37.046356	3516.108398	114.331360	1.216647	4012.482910	0.114819	0.044764	0.000026	0.026215	0.056927	322.190033	0.009947	0.003050	0.000026	0.001529	0.043397	54.657017	0.002122	16.789085	0.000026	0.000031	0.008702	864.186218	0.054988	0.022257	0.000026	0.015809	0.000486	4.494975	0.000606	13.986163	0.000026	0.000267
09/23/2004-03:00:00	2316.029053	37.041462	3516.190918	114.334229	1.415624	4012.766357	0.114829	0.044632	0.000026	0.026185	0.065711	322.208160	0.009947	0.003042	0.000026	0.001528	0.051200	54.480198	0.002116	16.788990	0.000026	0.000031	0.007743	864.911438	0.055032	0.022265	0.000026	0.015800	0.000416	4.494982	0.000606	13.985901	0.000026	0.000266
09/23/2004-06:00:00	2316.206055	37.040104	3516.330566	114.338989	1.518778	4013.076660	0.114838	0.044649	0.000026	0.026159	0.072512	322.225372	0.009948	0.003043	0.000026	0.001526	0.057314	54.299908	0.002110	16.788876	0.000026	0.000030	0.007211	865.642029	0.055076	0.022307	0.000026	0.015795	0.000353	4.494984	0.000606	13.985639	0.000026	0.000266
09/23/2004-09:00:00	2316.487549	37.041794	3516.527100	114.345528	1.441684	4013.510742	0.114851	0.044570	0.000026	0.026139	0.069541	322.250031	0.009949	0.003038	0.000026	0.001525	0.055114	54.130714	0.002104	16.788767	0.000026	0.000030	0.006708	866.352051	0.055118	0.022319	0.000026	0.015795	0.000302	4.494996	0.000606	13.985374	0.000026	0.000266
09/23/2004-12:00:00	2316.803711	37.044609	3516.739014	114.352669	1.243382	4014.047363	0.114867	0.044645	0.000026	0.026158	0.061451	322.279022	0.009950	0.003043	0.000026	0.001526	0.048735	53.973454	0.002099	16.788654	0.000026	0.000030	0.006065	867.034302	0.055159	0.022373	0.000026	0.015800	0.000268	4.495019	0.000607	13.985115	0.000026	0.000266
09/23/2004-15:00:00	2316.950195	37.042210	3516.866455	114.356926	1.010989	4014.718262	0.114883	0.044626	0.000026	0.026149	0.051389	322.314667	0.009951	0.003041	0.000026	0.001525	0.040842	53.825344	0.002094	16.788523	0.000026	0.000030	0.005253	867.721436	0.055198	0.022392	0.000026	0.015803	0.000237	4.495046	0.000607	13.984856	0.000026	0.000266
09/23/2004-18:00:00	2316.683838	37.027195	3516.780029	114.354317	1.086652	4015.313721	0.114896	0.044556	0.000026	0.026143	0.057588	322.345795	0.009951	0.003037	0.000026	0.001525	0.046440	53.664555	0.002089	16.788401	0.000026	0.000029	0.004910	868.475342	0.055242	0.022413	0.000026	0.015807	0.000228	4.495062	0.000607	13.984588	0.000026	0.000266
09/23/2004-21:00:00	2315.974365	36.998562	3516.461182	114.344200	1.324552	4015.993408	0.114914	0.044633	0.000026	0.026142	0.070408	322.382172	0.009953	0.003042	0.000026	0.001525	0.057448	53.487953	0.002083	16.788263	0.000026	0.000028	0.004793	869.339417	0.055293	0.022466	0.000026	0.015815	0.000202	4.495070	0.000607	13.984330	0.000026	0.000266
09/24/2004-00:00:00	2315.190430	36.967659	3516.106201	114.332840	1.374221	4016.882324	0.114938	0.044568	0.000026	0.026147	0.072896	322.430206	0.009954	0.003038	0.000026	0.001525	0.059578	53.296867	0.002076	16.788130	0.000026	0.000028	0.004495	870.300598	0.055350	0.022494	0.000026	0.015830	0.000169	4.495076	0.000608	13.984070	0.000026	0.000266
09/24/2004-03:00:00	2314.897461	36.951698	3516.005127	114.329742	1.330580	4017.575928	0.114959	0.044584	0.000026	0.026163	0.070506	322.468964	0.009955	0.003038	0.000026	0.001526	0.057565	53.084324	0.002069	16.787987	0.000026	0.000027	0.004438	871.279785	0.055407	0.022524	0.000026	0.015847	0.000159	4.495074	0.000608	13.983813	0.000026	0.000266
09/24/2004-06:00:00	2315.213135	36.954353	3516.221191	114.336922	1.216980	4017.985107	0.114969	0.044583	0.000026	0.026164	0.064045	322.494537	0.009956	0.003040	0.000026	0.001526	0.052172	52.872406	0.002062	16.787844	0.000026	0.000026	0.004415	872.177246	0.055459	0.022585	0.000026	0.015864	0.000157	4.495070	0.000608	13.983550	0.000026	0.000266
09/24/2004-09:00:00	2315.945801	36.969818	3516.651367	114.351074	0.851532	4018.419434	0.114982	0.044582	0.000026	0.026162	0.045294	322.521118	0.009957	0.003038	0.000026	0.001526	0.036683	52.696827	0.002056	16.787678	0.000026	0.000025	0.003779	872.923096	0.055501	0.022614	0.000026	0.015879	0.000137	4.495085	0.000609	13.983290	0.000026	0.000266
09/24/2004-12:00:00	2316.819580	36.989643	3517.153809	114.367653	0.344349	4018.932617	0.114996	0.044580	0.000026	0.026159	0.018443	322.552704	0.009958	0.003037	0.000026	0.001526	0.014830	52.569000	0.002051	16.787529	0.000026	0.000024	0.001695	873.507385	0.055536	0.022652	0.000026	0.015892	0.000058	4.495160	0.000609	13.983034	0.000026	0.000266
09/24/2004-15:00:00	2317.471924	37.002617	3517.543945	114.380516	0.084843	4019.339600	0.114936	0.044551	0.000026	0.026114	0.004634	322.577881	0.009952	0.003037	0.000026	0.001523	0.003630	52.470715	0.002047	16.787373	0.000026	0.000024	0.000568	873.990173	0.055533	0.022680	0.000026	0.015875	0.000026	4.495189	0.000609	13.982770	0.000026	0.000266
09/24/2004-18:00:00	2317.493408	36.996052	3517.608398	114.382744	0.009472	4019.929688	0.114558	0.044502	0.000026	0.025830	0.000593	322.611633	0.009920	0.003032	0.000026	0.001506	0.000513	52.401962	0.002038	16.787210	0.000026	0.000023	0.000001	874.445740	0.055388	0.022662	0.000026	0.015708	0.000000	4.495214	0.000607	13.982510	0.000026	0.000263
09/24/2004-21:00:00	2316.702393	36.964645	3517.251953	114.371407	0.013741	4020.908936	0.114180	0.044338	0.000026	0.025603	0.000790	322.664185	0.009887	0.003021	0.000026	0.001493	0.000653	52.356129	0.002030	16.787041	0.000026	0.000023	0.000001	874.941467	0.055252	0.022612	0.000026	0.015572	0.000000	4.495217	0.000605	13.982248	0.000026	0.000261
09/25/2004-00:00:00	2315.689941	36.926487	3516.781494	114.356316	0.018616	4021.997803	0.114166	0.044315	0.000026	0.025653	0.000951	322.722229	0.009885	0.003018	0.000026	0.001496	0.000776	52.297359	0.002028	16.786869	0.000026	0.000023	0.000001	875.520874	0.055265	0.022601	0.000026	0.015606	0.000000	4.495220	0.000605	13.981987	0.000026	0.000261
09/25/2004-03:00:00	2315.181885	36.903759	3516.569824	114.349648	0.019479	4022.783936	0.114190	0.044358	0.000026	0.025704	0.000880	322.765472	0.009887	0.003022	0.000026	0.001499	0.000733	52.205570	0.002025	16.786699	0.000026	0.000023	0.000000	876.138245	0.055302	0.022629	0.000026	0.015645	0.000000	4.495221	0.000605	13.981723	0.000026	0.000262
09/25/2004-06:00:00	2315.308350	36.900490	3516.687988	114.353676	0.018130	4023.204102	0.114194	0.044273	0.000026	0.025740	0.000732	322.790558	0.009887	0.003017	0.000026	0.001501	0.000632	52.093906	0.002021	16.786524	0.000026	0.000023	0.000000	876.726685	0.055332	0.022636	0.000026	0.015679	0.000000	4.495222	0.000605	13.981462	0.000026	0.000262
09/25/2004-09:00:00	2315.875488	36.910759	3517.034424	114.365036	0.014557	4023.377686	0.114193	0.044278	0.000026	0.025767	0.000624	322.803589	0.009887	0.003015	0.000026	0.001502	0.000548	51.985241	0.002017	16.786348	0.000026	0.000022	0.000000	877.238098	0.055358	0.022644	0.000026	0.015709	0.000000	4.495223	0.000606	13.981198	0.000026	0.000263
09/25/2004-12:00:00	2316.596924	36.925785	3517.459717	114.379059	0.011095	4023.475342	0.114194	0.044272	0.000026	0.025789	0.000556	322.812866	0.009887	0.003017	0.000026	0.001504	0.000493	51.895668	0.002014	16.786171	0.000026	0.000022	0.000000	877.660706	0.055382	0.022679	0.000026	0.015736	0.000000	4.495222	0.000606	13.980935	0.000026	0.000263
09/25/2004-15:00:00	2317.116699	36.934589	3517.782471	114.389709	0.009765	4023.700439	0.114004	0.044217	0.000026	0.025700	0.000545	322.828156	0.009871	0.003012	0.000026	0.001499	0.000481	51.840549	0.002009	16.785992	0.000026	0.000021	0.000000	878.015747	0.055321	0.022655	0.000026	0.015691	0.000000	4.495223	0.000605	13.980681	0.000026	0.000262
09/25/2004-18:00:00	2317.094482	36.926624	3517.823486	114.391273	0.010834	4024.241211	0.113553	0.044047	0.000026	0.025452	0.000619	322.859131	0.009833	0.003001	0.000026	0.001484	0.000532	51.824093	0.002001	16.785797	0.000026	0.000021	0.000000	878.340881	0.055147	0.022610	0.000026	0.015545	0.000000	4.495228	0.000603	13.980423	0.000026	0.000259
09/25/2004-21:00:00	2316.417969	36.898659	3517.529297	114.381889	0.015522	4025.156738	0.113166	0.043985	0.000026	0.025260	0.000808	322.908661	0.009800	0.002997	0.000026	0.001473	0.000671	51.834942	0.001994	16.785612	0.000026	0.000021	0.000000	878.680359	0.054996	0.022572	0.000026	0.015430	0.000000	4.495234	0.000601	13.980158	0.000026	0.000258
09/26/2004-00:00:00	2315.574463	36.865559	3517.146484	114.369659	0.021051	4026.155273	0.113141	0.043901	0.000026	0.025298	0.001030	322.962219	0.009797	0.002990	0.000026	0.001475	0.000854	51.841450	0.001994	16.785433	0.000026	0.000021	0.000000	879.063599	0.054991	0.022533	0.000026	0.015457	0.000000	4.495240	0.000601	13.979897	0.000026	0.000258
09/26/2004-03:00:00	2315.150635	36.845291	3516.979736	114.364464	0.024518	4026.905029	0.113163	0.043814	0.000026	0.025346	0.001163	323.003540	0.009798	0.002985	0.000026	0.001478	0.000961	51.823421	0.001993	16.785238	0.000026	0.000021	0.000000	879.468445	0.055015	0.022516	0.000026	0.015493	0.000000	4.495245	0.000601	13.979632	0.000026	0.000258
09/26/2004-06:00:00	2315.268799	36.841721	3517.094238	114.368332	0.025899	4027.336426	0.113166	0.043872	0.000026	0.025381	0.001248	323.029388	0.009798	0.002988	0.000026	0.001480	0.001030	51.785965	0.001992	16.785059	0.000026	0.000021	0.000000	879.854675	0.055033	0.022538	0.000026	0.015525	0.000000	4.495250	0.000601	13.979372	0.000026	0.000259
09/26/2004-09:00:00	2315.780029	36.850204	3517.411133	114.378838	0.023990	4027.551025	0.113165	0.043788	0.000026	0.025409	0.000940	323.044434	0.009798	0.002983	0.000026	0.001481	0.000912	51.744186	0.001990	16.784868	0.000026	0.000020	0.000000	880.196716	0.055049	0.022527	0.000026	0.015554	0.000000	4.495255	0.000601	13.979110	0.000026	0.000259
09/26/2004-12:00:00	2316.430420	36.862972	3517.800781	114.391655	0.024472	4027.696289	0.113169	0.043818	0.000026	0.025435	0.000983	323.055878	0.009799	0.002984	0.000026	0.001483	0.000974	51.711407	0.001989	16.784683	0.000026	0.000020	0.000000	880.486023	0.055064	0.022541	0.000026	0.015581	0.000000	4.495260	0.000601	13.978848	0.000026	0.000259
09/26/2004-15:00:00	2316.853027	36.868713	3518.071777	114.400711	0.023114	4027.984375	0.112983	0.043765	0.000026	0.025354	0.000760	323.074463	0.009783	0.002980	0.000026	0.001478	0.000835	51.700901	0.001986	16.784483	0.000026	0.000020	0.000000	880.734924	0.054998	0.022515	0.000026	0.015539	0.000000	4.495265	0.000600	13.978589	0.000026	0.000259
09/26/2004-18:00:00	2316.657715	36.855450	3518.025146	114.399330	0.024723	4028.629883	0.112559	0.043643	0.000026	0.025126	0.000912	323.110565	0.009747	0.002974	0.000026	0.001465	0.000926	51.724003	0.001979	16.784296	0.000026	0.000019	0.000000	880.967285	0.054828	0.022483	0.000026	0.015403	0.000000	4.495273	0.000598	13.978330	0.000026	0.000256
09/26/2004-21:00:00	2315.704834	36.818913	3517.587158	114.385284	0.023441	4029.706299	0.112203	0.043517	0.000026	0.024959	0.000959	323.167938	0.009717	0.002963	0.000026	0.001455	0.000878	51.783405	0.001975	16.784105	0.000026	0.000019	0.000000	881.215698	0.054681	0.022411	0.000026	0.015302	0.000000	4.495284	0.000597	13.978064	0.000026	0.000255
09/27/2004-00:00:00	2314.580322	36.777100	3517.060547	114.368332	0.019185	4030.877686	0.112181	0.043405	0.000026	0.024994	0.000862	323.229950	0.009714	0.002956	0.000026	0.001457	0.000742	51.840820	0.001976	16.783909	0.000026	0.000020	0.000000	881.500854	0.054667	0.022380	0.000026	0.015326	0.000000	4.495294	0.000596	13.977803	0.000026	0.000255
09/27/2004-03:00:00	2314.086426	36.754623	3516.857910	114.361931	0.019234	4031.663086	0.112203	0.043464	0.000026	0.025046	0.000695	323.273285	0.009715	0.002960	0.000026	0.001460	0.000586	51.864956	0.001977	16.783722	0.000026	0.000020	0.000000	881.802307	0.054685	0.022396	0.000026	0.015364	0.000000	4.495303	0.000597	13.977534	0.000026	0.000255
09/27/2004-06:00:00	2314.343018	36.755268	3517.043701	114.368263	0.019621	4032.019287	0.112193	0.043436	0.000026	0.025079	0.000737	323.295349	0.009714	0.002957	0.000026	0.001462	0.000624	51.860928	0.001977	16.783529	0.000026	0.000019	0.000000	882.082214	0.054692	0.022384	0.000026	0.015396	0.000000	4.495312	0.000597	13.977279	0.000026	0.000256
09/27/2004-09:00:00	2315.088867	36.771004	3517.481934	114.382591	0.013728	4032.106445	0.112181	0.043356	0.000026	0.025106	0.000579	323.304077	0.009713	0.002953	0.000026	0.001463	0.000508	51.848377	0.001976	16.783331	0.000026	0.000019	0.000000	882.313599	0.054698	0.022372	0.000026	0.015426	0.000000	4.495322	0.000597	13.977011	0.000026	0.000256
09/27/2004-12:00:00	2315.997070	36.791794	3518.004395	114.399826	0.012964	4032.120850	0.112180	0.043419	0.000026	0.025132	0.000616	323.308777	0.009713	0.002957	0.000026	0.001465	0.000549	51.843719	0.001976	16.783140	0.000026	0.000019	0.000000	882.491516	0.054707	0.022397	0.000026	0.015453	0.000000	4.495328	0.000597	13.976748	0.000026	0.000256
09/27/2004-15:00:00	2316.673828	36.805393	3518.407959	114.413116	0.010366	4032.282471	0.111983	0.043302	0.000026	0.025053	0.000541	323.320923	0.009697	0.002949	0.000026	0.001460	0.000480	51.860943	0.001973	16.782944	0.000026	0.000018	0.000000	882.630066	0.054630	0.022369	0.000026	0.015412	0.000000	4.495338	0.000596	13.976486	0.000026	0.000256
09/27/2004-18:00:00	2316.676514	36.798061	3518.461426	114.415054	0.013141	4032.839111	0.111505	0.043196	0.000026	0.024801	0.000723	323.352386	0.009657	0.002941	0.000026	0.001446	0.000629	51.913433	0.001967	16.782747	0.000026	0.000018	0.000000	882.754700	0.054430	0.022307	0.000026	0.015259	0.000000	4.495349	0.000593	13.976223	0.000026	0.000253
09/27/2004-21:00:00	2315.785889	36.763348	3518.055908	114.402046	0.014363	4033.909668	0.111091	0.043097	0.000026	0.024607	0.000817	323.409393	0.009622	0.002934	0.000026	0.001434	0.000682	52.006523	0.001963	16.782551	0.000026	0.000018	0.000000	882.893127	0.054253	0.022249	0.000026	0.015139	0.000000	4.495365	0.000591	13.975962	0.000026	0.000251
09/28/2004-00:00:00	2314.655273	36.721336	3517.524658	114.385017	0.013291	4035.107666	0.111068	0.042959	0.000026	0.024647	0.000657	323.472809	0.009619	0.002926	0.000026	0.001436	0.000538	52.102154	0.001966	16.782354	0.000026	0.000019	0.000000	883.062805	0.054233	0.022204	0.000026	0.015163	0.000000	4.495378	0.000591	13.975701	0.000026	0.000251
09/28/2004-03:00:00	2314.117432	36.697510	3517.300293	114.377869	0.013370	4035.948242	0.111091	0.042959	0.000026	0.024705	0.000595	323.518616	0.009620	0.002924	0.000026	0.001440	0.000543	52.165352	0.001968	16.782169	0.000026	0.000019	0.000000	883.250183	0.054244	0.022189	0.000026	0.015203	0.000000	4.495392	0.000591	13.975431	0.000026	0.000252
09/28/2004-06:00:00	2314.300781	36.695873	3517.447021	114.382813	0.012301	4036.370850	0.111084	0.042906	0.000026	0.024744	0.000500	323.543823	0.009619	0.002922	0.000026	0.001442	0.000503	52.197716	0.001969	16.781973	0.000026	0.000019	0.000000	883.429932	0.054245	0.022188	0.000026	0.015237	0.000000	4.495405	0.000591	13.975171	0.000026	0.000252
09/28/2004-09:00:00	2314.963867	36.709045	3517.843506	114.395897	0.008331	4036.528809	0.111072	0.042965	0.000026	0.024778	0.000396	323.555847	0.009619	0.002925	0.000026	0.001444	0.000385	52.215820	0.001969	16.781776	0.000026	0.000019	0.000000	883.581726	0.054246	0.022201	0.000026	0.015268	0.000000	4.495418	0.000591	13.974913	0.000026	0.000253
09/28/2004-12:00:00	2315.789307	36.727272	3518.323486	114.411644	0.006242	4036.604004	0.111073	0.042883	0.000026	0.024811	0.000343	323.563873	0.009619	0.002920	0.000026	0.001446	0.000328	52.235607	0.001970	16.781576	0.000026	0.000019	0.000000	883.701355	0.054252	0.022183	0.000026	0.015298	0.000000	4.495430	0.000591	13.974641	0.000026	0.000253
09/28/2004-15:00:00	2316.384521	36.738323	3518.683350	114.423531	0.004776	4036.829102	0.110875	0.042861	0.000026	0.024739	0.000267	323.578827	0.009602	0.002918	0.000026	0.001442	0.000245	52.272980	0.001968	16.781384	0.000026	0.000018	0.000000	883.796509	0.054170	0.022161	0.000026	0.015260	0.000000	4.495443	0.000590	13.974384	0.000026	0.000253
09/28/2004-18:00:00	2316.321533	36.729023	3518.703857	114.424431	0.005382	4037.436279	0.110392	0.042782	0.000026	0.024500	0.000307	323.613007	0.009562	0.002913	0.000026	0.001428	0.000269	52.344299	0.001962	16.781191	0.000026	0.000018	0.000000	883.883789	0.053967	0.022119	0.000026	0.015115	0.000000	4.495459	0.000588	13.974115	0.000026	0.000250
09/28/2004-21:00:00	2315.411133	36.693768	3518.287842	114.411057	0.008161	4038.528809	0.109980	0.042564	0.000026	0.024320	0.000436	323.670868	0.009527	0.002898	0.000026	0.001417	0.000368	52.452835	0.001959	16.780991	0.000026	0.000019	0.000000	883.982056	0.053786	0.022037	0.000026	0.015003	0.000000	4.495478	0.000586	13.973848	0.000026	0.000248
09/29/2004-00:00:00	2314.281982	36.651814	3517.756348	114.393997	0.011760	4039.733643	0.109956	0.042659	0.000026	0.024354	0.000558	323.734467	0.009524	0.002904	0.000026	0.001419	0.000488	52.565567	0.001962	16.780800	0.000026	0.000019	0.000000	884.104736	0.053763	0.022047	0.000026	0.015023	0.000000	4.495494	0.000586	13.973580	0.000026	0.000249
09/29/2004-03:00:00	2313.745117	36.628033	3517.531494	114.386879	0.012154	4040.582031	0.109979	0.043843	0.000026	0.024425	0.000521	323.780640	0.009525	0.002987	0.000026	0.001423	0.000505	52.647076	0.001965	16.780638	0.000026	0.000020	0.000000	884.241699	0.053771	0.022439	0.000026	0.015072	0.000000	4.495504	0.000586	13.973336	0.000026	0.000249
09/29/2004-06:00:00	2313.928223	36.626450	3517.677979	114.391830	0.011817	4041.013672	0.109968	0.044180	0.000026	0.024480	0.000460	323.806274	0.009524	0.003008	0.000026	0.001426	0.000476	52.697044	0.001966	16.780478	0.000026	0.000019	0.000000	884.372620	0.053768	0.022540	0.000026	0.015116	0.000000	4.495513	0.000586	13.973069	0.000026	0.000250
09/29/2004-09:00:00	2314.591797	36.639687	3518.072754	114.404877	0.007871	4041.182617	0.109956	0.043099	0.000026	0.024513	0.000352	323.818634	0.009523	0.002935	0.000026	0.001428	0.000349	52.730640	0.001967	16.780273	0.000026	0.000019	0.000000	884.483887	0.053767	0.022193	0.000026	0.015147	0.000000	4.495530	0.000586	13.972807	0.000026	0.000250
09/29/2004-12:00:00	2315.420410	36.657944	3518.553223	114.420685	0.005723	4041.268066	0.109956	0.042905	0.000026	0.024538	0.000291	323.826904	0.009523	0.002921	0.000026	0.001430	0.000279	52.763561	0.001968	16.780088	0.000026	0.000019	0.000000	884.569824	0.053771	0.022131	0.000026	0.015171	0.000000	4.495544	0.000586	13.972542	0.000026	0.000250
09/29/2004-15:00:00	2316.056396	36.670326	3518.935547	114.433281	0.004847	4041.479248	0.109760	0.043728	0.000026	0.024488	0.000269	323.841248	0.009507	0.002977	0.000026	0.001427	0.000248	52.810616	0.001966	16.779926	0.000026	0.000018	0.000000	884.635742	0.053688	0.022387	0.000026	0.015147	0.000000	4.495554	0.000585	13.972286	0.000026	0.000250
09/29/2004-18:00:00	2316.169189	36.666481	3519.047363	114.437096	0.005178	4041.998047	0.109282	0.042756	0.000026	0.024268	0.000296	323.870941	0.009467	0.002911	0.000026	0.001414	0.000262	52.885677	0.001961	16.779728	0.000026	0.000018	0.000000	884.693481	0.053482	0.022060	0.000026	0.015013	0.000000	4.495574	0.000582	13.972027	0.000026	0.000248
09/29/2004-21:00:00	2315.646240	36.643097	3518.828857	114.430183	0.007466	4042.882813	0.108876	0.042463	0.000026	0.024096	0.000404	323.918427	0.009432	0.002890	0.000026	0.001404	0.000345	52.990562	0.001957	16.779535	0.000026	0.000018	0.000000	884.756775	0.053302	0.021930	0.000026	0.014907	0.000000	4.495594	0.000580	13.971759	0.000026	0.000246
09/30/2004-00:00:00	2314.968262	36.615044	3518.532471	114.420647	0.009854	4043.844238	0.108848	0.043309	0.000026	0.024147	0.000476	323.969940	0.009429	0.002950	0.000026	0.001407	0.000409	53.098564	0.001960	16.779383	0.000026	0.000019	0.000000	884.833557	0.053278	0.022217	0.000026	0.014939	0.000000	4.495607	0.000580	13.971499	0.000026	0.000247
09/30/2004-03:00:00	2314.758789	36.601410	3518.475586	114.419052	0.010286	4044.531006	0.108866	0.043632	0.000026	0.024213	0.000429	324.007843	0.009430	0.002970	0.000026	0.001411	0.000417	53.182911	0.001963	16.779211	0.000026	0.000019	0.000000	884.918152	0.053283	0.022298	0.000026	0.014984	0.000000	4.495620	0.000580	13.971245	0.000026	0.000247
09/30/2004-06:00:00	2315.132568	36.605709	3518.720703	114.427216	0.009520	4044.882080	0.108857	0.042613	0.000025	0.024249	0.000345	324.029266	0.009430	0.002901	0.000025	0.001413	0.000358	53.242008	0.001965	16.779015	0.000025	0.000019	0.000000	884.997131	0.053280	0.021972	0.000025	0.015013	0.000000	4.495640	0.000580	13.970973	0.000025	0.000248
09/30/2004-09:00:00	2315.906738	36.622337	3519.172607	114.442108	0.006459	4045.013428	0.108847	0.042422	0.000025	0.024272	0.000286	324.039673	0.009429	0.002888	0.000025	0.001414	0.000282	53.287178	0.001966	16.778830	0.000025	0.000019	0.000000	885.058960	0.053277	0.021898	0.000025	0.015036	0.000000	4.495660	0.000580	13.970714	0.000025	0.000248
09/30/2004-12:00:00	2316.815430	36.643169	3519.696045	114.459213	0.004863	4045.082031	0.108850	0.043268	0.000025	0.024317	0.000249	324.046753	0.009429	0.002945	0.000025	0.001417	0.000237	53.331291	0.001968	16.778658	0.000025	0.000019	0.000000	885.100586	0.053280	0.022173	0.000025	0.015071	0.000000	4.495672	0.000580	13.970456	0.000025	0.000248
09/30/2004-15:00:00	2317.474854	36.656254	3520.087158	114.472229	0.004358	4045.303955	0.108656	0.043505	0.000025	0.024261	0.000246	324.061584	0.009413	0.002962	0.000025	0.001414	0.000226	53.390739	0.001966	16.778496	0.000025	0.000019	0.000000	885.129333	0.053196	0.022258	0.000025	0.015040	0.000000	4.495684	0.000579	13.970195	0.000025	0.000248
09/30/2004-18:00:00	2317.391357	36.646351	3520.098389	114.472702	0.005186	4045.960449	0.108169	0.042489	0.000025	0.024023	0.000296	324.097809	0.009372	0.002892	0.000025	0.001400	0.000258	53.485813	0.001961	16.778309	0.000025	0.000019	0.000000	885.160889	0.052986	0.021897	0.000025	0.014892	0.000000	4.495708	0.000577	13.969934	0.000025	0.000245
09/30/2004-21:00:00	2316.300293	36.605614	3519.585449	114.456200	0.008276	4047.192383	0.107757	0.042028	0.000025	0.023838	0.000439	324.162415	0.009338	0.002861	0.000025	0.001389	0.000368	53.623642	0.001959	16.778120	0.000025	0.000020	0.000000	885.207397	0.052802	0.021727	0.000025	0.014773	0.000000	4.495731	0.000575	13.969666	0.000025	0.000243
10/01/2004-00:00:00	2314.966064	36.557636	3518.946289	114.435867	0.012666	4048.555420	0.107731	0.042964	0.000025	0.023883	0.000653	324.233490	0.009334	0.002924	0.000025	0.001391	0.000548	53.766094	0.001962	16.777948	0.000025	0.000020	0.000000	885.274292	0.052772	0.022007	0.000025	0.014798	0.000000	4.495749	0.000574	13.969410	0.000025	0.000244
10/01/2004-03:00:00	2314.393555	36.532970	3518.698242	114.428246	0.011044	4049.468262	0.107749	0.043225	0.000025	0.023951	0.000557	324.282318	0.009335	0.002942	0.000025	0.001395	0.000498	53.871059	0.001966	16.777781	0.000025	0.000021	0.000000	885.354736	0.052774	0.022081	0.000025	0.014843	0.000000	4.495765	0.000574	13.969146	0.000025	0.000244
10/01/2004-06:00:00	2314.691162	36.535091	3518.900146	114.435257	0.010953	4049.875488	0.107724	0.042320	0.000025	0.023975	0.000544	324.306488	0.009333	0.002881	0.000025	0.001396	0.000496	53.937141	0.001968	16.777603	0.000025	0.000020	0.000000	885.431030	0.052764	0.021799	0.000025	0.014866	0.000000	4.495787	0.000574	13.968882	0.000025	0.000245
10/01/2004-09:00:00	2315.527100	36.553818	3519.381592	114.451355	0.007334	4049.984375	0.107700	0.041984	0.000025	0.023995	0.000384	324.315704	0.009331	0.002856	0.000025	0.001398	0.000350	53.982986	0.001969	16.777420	0.000025	0.000020	0.000000	885.489990	0.052756	0.021670	0.000025	0.014889	0.000000	4.495811	0.000574	13.968615	0.000025	0.000245
10/01/2004-12:00:00	2316.536133	36.577946	3519.952637	114.470299	0.005204	4050.010254	0.107697	0.042862	0.000025	0.024034	0.000292	324.320648	0.009331	0.002918	0.000025	0.001400	0.000265	54.026337	0.001970	16.777250	0.000025	0.000020	0.000000	885.527527	0.052756	0.021969	0.000025	0.014922	0.000000	4.495824	0.000574	13.968358	0.000025	0.000245
10/01/2004-15:00:00	2317.298096	36.594330	3520.394531	114.485115	0.004424	4050.193115	0.107470	0.043091	0.000025	0.023976	0.000269	324.333313	0.009312	0.002933	0.000025	0.001397	0.000244	54.085464	0.001968	16.777096	0.000025	0.000020	0.000000	885.552490	0.052655	0.022026	0.000025	0.014891	0.000000	4.495841	0.000573	13.968097	0.000025	0.000245
10/01/2004-18:00:00	2317.306885	36.587444	3520.448975	114.487312	0.005123	4050.815186	0.106927	0.042072	0.000025	0.023765	0.000303	324.367828	0.009266	0.002864	0.000025	0.001384	0.000263	54.181110	0.001961	16.776907	0.000025	0.000020	0.000000	885.579529	0.052419	0.021685	0.000025	0.014760	0.000000	4.495867	0.000570	13.967826	0.000025	0.000243
10/01/2004-21:00:00	2316.259521	36.548164	3519.954102	114.471718	0.008207	4052.041504	0.106458	0.041596	0.000025	0.023603	0.000443	324.431976	0.009226	0.002830	0.000025	0.001375	0.000371	54.321590	0.001957	16.776703	0.000025	0.000020	0.000000	885.621643	0.052207	0.021486	0.000025	0.014655	0.000000	4.495894	0.000568	13.967566	0.000025	0.000241
10/02/2004-00:00:00	2314.930664	36.500401	3519.316895	114.451462	0.011787	4053.414551	0.106436	0.042409	0.000025	0.023650	0.000554	324.503448	0.009223	0.002887	0.000025	0.001377	0.000470	54.468884	0.001961	16.776554	0.000025	0.000020	0.000000	885.682312	0.052179	0.021744	0.000025	0.014681	0.000000	4.495915	0.000568	13.967304	0.000025	0.000241
10/02/2004-03:00:00	2314.377686	36.476486	3519.079102	114.444122	0.012275	4054.326172	0.106451	0.042605	0.000025	0.023716	0.000522	324.552368	0.009224	0.002899	0.000025	0.001381	0.000495	54.578384	0.001965	16.776388	0.000025	0.000021	0.000000	885.754700	0.052181	0.021786	0.000025	0.014726	0.000000	4.495936	0.000568	13.967039	0.000025	0.000242
10/02/2004-06:00:00	2314.708496	36.479645	3519.296631	114.451691	0.011597	4054.729004	0.106422	0.041750	0.000025	0.023739	0.000413	324.576080	0.009222	0.002841	0.000025	0.001382	0.000442	54.648571	0.001967	16.776205	0.000025	0.000020	0.000000	885.822510	0.052169	0.021516	0.000025	0.014748	0.000000	4.495964	0.000568	13.966766	0.000025	0.000242
10/02/2004-09:00:00	2315.579346	36.499435	3519.795898	114.468277	0.007950	4054.831055	0.106395	0.041485	0.000025	0.023759	0.000317	324.584869	0.009220	0.002823	0.000025	0.001384	0.000323	54.698223	0.001968	16.776011	0.000025	0.000020	0.000000	885.874329	0.052160	0.021416	0.000025	0.014771	0.000000	4.495989	0.000567	13.966513	0.000025	0.000242
10/02/2004-12:00:00	2316.622559	36.524681	3520.382813	114.487839	0.005483	4054.850586	0.106391	0.042301	0.000025	0.023797	0.000253	324.589386	0.009220	0.002879	0.000025	0.001386	0.000248	54.745075	0.001969	16.775856	0.000025	0.000020	0.000000	885.905029	0.052159	0.021689	0.000025	0.014803	0.000000	4.496008	0.000567	13.966247	0.000025	0.000243
10/02/2004-15:00:00	2317.458008	36.543400	3520.864014	114.503883	0.004477	4055.005859	0.106164	0.042473	0.000025	0.023743	0.000241	324.600677	0.009200	0.002890	0.000025	0.001383	0.000228	54.804871	0.001967	16.775698	0.000025	0.000020	0.000000	885.923645	0.052057	0.021722	0.000025	0.014774	0.000000	4.496028	0.000566	13.965986	0.000025	0.000242
10/02/2004-18:00:00	2317.677490	36.543064	3521.026367	114.509613	0.004869	4055.522461	0.105625	0.041599	0.000025	0.023542	0.000278	324.629608	0.009155	0.002830	0.000025	0.001371	0.000250	54.893871	0.001960	16.775501	0.000025	0.000020	0.000000	885.942017	0.051821	0.021423	0.000025	0.014649	0.000000	4.496056	0.000564	13.965722	0.000025	0.000240
10/02/2004-21:00:00	2317.080566	36.517502	3520.764160	114.501526	0.007349	4056.509277	0.105154	0.041027	0.000025	0.023385	0.000395	324.681885	0.009115	0.002791	0.000025	0.001362	0.000339	55.017883	0.001956	16.775316	0.000025	0.000020	0.000000	885.971069	0.051608	0.021209	0.000025	0.014548	0.000000	4.496089	0.000561	13.965456	0.000025	0.000239
10/03/2004-00:00:00	2316.264893	36.485546	3520.391602	114.489853	0.010065	4057.610596	0.105125	0.041845	0.000025	0.023427	0.000479	324.739746	0.009111	0.002847	0.000025	0.001364	0.000412	55.147717	0.001959	16.775160	0.000025	0.000021	0.000000	886.014221	0.051580	0.021449	0.000025	0.014572	0.000000	4.496112	0.000561	13.965195	0.000025	0.000239
10/03/2004-03:00:00	2316.021729	36.471172	3520.312500	114.487724	0.010512	4058.370605	0.105141	0.041980	0.000025	0.023490	0.000438	324.781006	0.009112	0.002857	0.000025	0.001368	0.000426	55.249035	0.001962	16.774988	0.000025	0.000021	0.000000	886.065674	0.051582	0.021496	0.000025	0.014613	0.000000	4.496138	0.000561	13.964931	0.000025	0.000240
10/03/2004-06:00:00	2316.463379	36.477741	3520.588135	114.497124	0.009800	4058.738281	0.105120	0.041267	0.000025	0.023516	0.000347	324.802734	0.009111	0.002807	0.000025	0.001369	0.000370	55.320023	0.001964	16.774801	0.000025	0.000021	0.000000	886.113464	0.051574	0.021251	0.000025	0.014635	0.000000	4.496168	0.000561	13.964659	0.000025	0.000240
10/03/2004-09:00:00	2317.345703	36.497997	3521.093994	114.513969	0.006469	4058.858643	0.105101	0.041854	0.000025	0.023553	0.000281	324.812195	0.009109	0.002848	0.000025	0.001372	0.000284	55.374104	0.001966	16.774654	0.000025	0.000021	0.000000	886.146545	0.051567	0.021438	0.000025	0.014666	0.000000	4.496191	0.000561	13.964393	0.000025	0.000240
10/03/2004-12:00:00	2318.378174	36.522892	3521.676025	114.533333	0.004729	4058.907471	0.105102	0.042014	0.000025	0.023594	0.000235	324.818176	0.009110	0.002858	0.000025	0.001374	0.000227	55.425671	0.001967	16.774494	0.000025	0.000021	0.000000	886.162659	0.051568	0.021481	0.000025	0.014698	0.000000	4.496214	0.000561	13.964136	0.000025	0.000241
10/03/2004-15:00:00	2319.229004	36.542110	3522.164307	114.549637	0.004050	4059.077637	0.104874	0.041216	0.000025	0.023520	0.000230	324.829895	0.009090	0.002804	0.000025	0.001370	0.000216	55.488480	0.001965	16.774303	0.000025	0.000021	0.000000	886.168091	0.051464	0.021213	0.000025	0.014654	0.000000	4.496245	0.000560	13.963862	0.000025	0.000240
10/03/2004-18:00:00	2319.565918	36.545441	3522.387207	114.557251	0.004475	4059.547607	0.104337	0.041650	0.000025	0.023342	0.000265	324.856537	0.009045	0.002834	0.000025	0.001359	0.000239	55.575253	0.001958	16.774143	0.000025	0.000021	0.000000	886.173462	0.051227	0.021337	0.000025	0.014541	0.000000	4.496271	0.000557	13.963604	0.000025	0.000238
10/03/2004-21:00:00	2319.252686	36.528706	3522.271729	114.554039	0.006636	4060.393555	0.103864	0.041628	0.000025	0.023206	0.000369	324.901428	0.009005	0.002831	0.000025	0.001351	0.000319	55.689316	0.001953	16.773983	0.000025	0.000022	0.000000	886.188232	0.051012	0.021289	0.000025	0.014453	0.000000	4.496300	0.000555	13.963339	0.000025	0.000237
10/04/2004-00:00:00	2318.769287	36.506954	3522.071045	114.547928	0.008946	4061.327393	0.103833	0.040751	0.000025	0.023228	0.000440	324.950989	0.009001	0.002773	0.000025	0.001353	0.000382	55.807659	0.001956	16.773804	0.000025	0.000022	0.000000	886.216003	0.050984	0.020996	0.000025	0.014463	0.000000	4.496335	0.000555	13.963064	0.000025	0.000237
10/04/2004-03:00:00	2318.714844	36.498352	3522.090576	114.548958	0.009403	4062.005615	0.103848	0.041384	0.000025	0.023282	0.000401	324.987915	0.009002	0.002815	0.000025	0.001356	0.000393	55.904228	0.001959	16.773640	0.000025	0.000023	0.000000	886.250305	0.050986	0.021184	0.000025	0.014497	0.000000	4.496361	0.000555	13.962807	0.000025	0.000238
10/04/2004-06:00:00	2319.196045	36.506222	3522.386475	114.559036	0.008801	4062.375732	0.103836	0.041440	0.000025	0.023327	0.000325	325.009583	0.009001	0.002819	0.000025	0.001358	0.000343	55.976864	0.001961	16.773478	0.000025	0.000023	0.000000	886.281982	0.050980	0.021201	0.000025	0.014529	0.000000	4.496389	0.000555	13.962545	0.000025	0.000238
10/04/2004-09:00:00	2320.046875	36.525494	3522.874512	114.575325	0.006006	4062.538086	0.103824	0.040722	0.000025	0.023348	0.000272	325.020996	0.009000	0.002770	0.000025	0.001360	0.000271	56.035313	0.001963	16.773289	0.000025	0.000023	0.000000	886.302246	0.050976	0.020953	0.000025	0.014547	0.000000	4.496422	0.000554	13.962273	0.000025	0.000238
10/04/2004-12:00:00	2321.021973	36.548641	3523.428955	114.593765	0.004553	4062.643555	0.103827	0.041349	0.000025	0.023383	0.000235	325.029480	0.009001	0.002812	0.000025	0.001362	0.000226	56.091637	0.001965	16.773134	0.000025	0.000023	0.000000	886.308899	0.050976	0.021148	0.000025	0.014573	0.000000	4.496448	0.000554	13.962010	0.000025	0.000239
10/04/2004-15:00:00	2321.721924	36.563225	3523.839111	114.607513	0.004160	4062.915283	0.103605	0.041359	0.000025	0.023332	0.000241	325.046112	0.008982	0.002813	0.000025	0.001359	0.000223	56.162403	0.001963	16.772974	0.000025	0.000023	0.000000	886.309265	0.050875	0.021150	0.000025	0.014541	0.000000	4.496476	0.000553	13.961740	0.000025	0.000238
10/04/2004-18:00:00	2321.570557	36.551514	3523.807617	114.606949	0.005201	4063.681641	0.103041	0.040479	0.000025	0.023126	0.000298	325.087250	0.008935	0.002752	0.000025	0.001347	0.000259	56.270157	0.001956	16.772791	0.000025	0.000023	0.000000	886.318237	0.050629	0.020831	0.000025	0.014409	0.000000	4.496513	0.000551	13.961475	0.000025	0.000236
10/04/2004-21:00:00	2320.192383	36.502388	3523.142822	114.585808	0.008795	4065.146484	0.102568	0.040942	0.000025	0.022992	0.000460	325.162781	0.008894	0.002786	0.000025	0.001339	0.000383	56.426884	0.001952	16.772635	0.000025	0.000024	0.000000	886.348083	0.050413	0.020957	0.000025	0.014318	0.000000	4.496544	0.000548	13.961210	0.000025	0.000235
10/05/2004-00:00:00	2318.482422	36.443203	3522.306152	114.559013	0.013706	4066.784668	0.102562	0.041005	0.000025	0.023044	0.000695	325.246796	0.008892	0.002788	0.000025	0.001342	0.000579	56.584816	0.001957	16.772478	0.000025	0.000024	0.000000	886.402161	0.050390	0.020949	0.000025	0.014345	0.000000	4.496577	0.000548	13.960948	0.000025	0.000235
10/05/2004-03:00:00	2317.682617	36.411865	3521.939453	114.547531	0.012686	4067.879883	0.102573	0.040189	0.000025	0.023086	0.000633	325.304443	0.008893	0.002733	0.000025	0.001344	0.000553	56.706238	0.001960	16.772297	0.000025	0.000024	0.000000	886.471497	0.050388	0.020682	0.000025	0.014373	0.000000	4.496614	0.000548	13.960680	0.000025	0.000235
10/05/2004-06:00:00	2317.896729	36.411575	3522.096191	114.553047	0.012580	4068.385986	0.102532	0.040848	0.000025	0.023120	0.000608	325.332886	0.008890	0.002778	0.000025	0.001346	0.000545	56.781696	0.001962	16.772137	0.000025	0.000024	0.000000	886.538208	0.050371	0.020876	0.000025	0.014403	0.000000	4.496645	0.000548	13.960413	0.000025	0.000236
10/05/2004-09:00:00	2318.714844	36.429878	3522.566650	114.568802	0.009242	4068.552246	0.102499	0.040939	0.000025	0.023154	0.000420	325.344604	0.008887	0.002783	0.000025	0.001348	0.000378	56.833420	0.001963	16.771984	0.000025	0.000023	0.000000	886.589844	0.050359	0.020890	0.000025	0.014436	0.000000	4.496675	0.000548	13.960153	0.000025	0.000236
10/05/2004-12:00:00	2319.723633	36.454117	3523.137207	114.587753	0.006191	4068.623535	0.102495	0.040143	0.000025	0.023173	0.000312	325.351410	0.008887	0.002730	0.000025	0.001349	0.000281	56.881386	0.001965	16.771807	0.000025	0.000022	0.000000	886.622986	0.050359	0.020645	0.000025	0.014457	0.000000	4.496712	0.000548	13.959873	0.000025	0.000236
10/05/2004-15:00:00	2320.505371	36.471191	3523.587158	114.602859	0.004931	4068.837646	0.102258	0.040754	0.000025	0.023117	0.000278	325.365417	0.008867	0.002771	0.000025	0.001346	0.000251	56.942829	0.001962	16.771645	0.000025	0.000022	0.000000	886.644531	0.050252	0.020820	0.000025	0.014427	0.000000	4.496744	0.000547	13.959610	0.000025	0.000236
10/05/2004-18:00:00	2320.598633	36.467106	3523.682617	114.606453	0.005303	4069.454102	0.101669	0.040659	0.000025	0.022937	0.000303	325.399139	0.008817	0.002765	0.000025	0.001335	0.000264	57.036114	0.001954	16.771490	0.000025	0.000022	0.000000	886.667786	0.049995	0.020772	0.000025	0.014316	0.000000	4.496778	0.000544	13.959343	0.000025	0.000234
10/05/2004-21:00:00	2319.754395	36.434334	3523.294434	114.594109	0.008180	4070.612305	0.101158	0.039805	0.000025	0.022784	0.000430	325.459564	0.008774	0.002706	0.000025	0.001326	0.000362	57.169144	0.001949	16.771307	0.000025	0.000022	0.000000	886.703613	0.049766	0.020454	0.000025	0.014217	0.000000	4.496819	0.000541	13.959074	0.000025	0.000232
10/06/2004-00:00:00	2318.633301	36.393223	3522.759277	114.577248	0.012324	4071.916504	0.101171	0.040287	0.000025	0.022837	0.000637	325.527100	0.008774	0.002740	0.000025	0.001329	0.000536	57.310719	0.001953	16.771160	0.000025	0.000022	0.000000	886.754456	0.049757	0.020606	0.000025	0.014247	0.000000	4.496860	0.000541	13.958805	0.000025	0.000233
10/06/2004-03:00:00	2318.008545	36.367287	3522.481934	114.568672	0.021561	4072.915039	0.101215	0.040394	0.000025	0.022898	0.001045	325.579895	0.008778	0.002746	0.000025	0.001333	0.000890	57.426456	0.001957	16.770994	0.000025	0.000022	0.000055	886.815552	0.049772	0.020613	0.000025	0.014288	0.000003	4.496915	0.000541	13.958533	0.000025	0.000233
10/06/2004-06:00:00	2318.017578	36.360756	3522.531494	114.570740	0.201832	4073.415771	0.101582	0.040655	0.000025	0.022993	0.011379	325.607727	0.008813	0.002765	0.000025	0.001338	0.009293	57.505569	0.001967	16.770855	0.000025	0.000022	0.000791	886.880737	0.049972	0.020716	0.000025	0.014354	0.000047	4.497128	0.000543	13.958277	0.000025	0.000234
10/06/2004-09:00:00	2318.474365	36.367935	3522.815918	114.580322	0.328380	4073.683105	0.101954	0.040875	0.000025	0.023074	0.018301	325.624725	0.008848	0.002779	0.000025	0.001343	0.014814	57.567528	0.001976	16.770700	0.000025	0.000021	0.001379	886.939880	0.050176	0.020790	0.000025	0.014415	0.000081	4.497333	0.000545	13.958011	0.000025	0.000235
10/06/2004-12:00:00	2319.097168	36.380260	3523.185303	114.592812	0.428753	4073.871338	0.102336	0.041034	0.000025	0.023153	0.023537	325.637695	0.008884	0.002790	0.000025	0.001348	0.018954	57.624439	0.001986	16.770557	0.000025	0.000020	0.001892	886.988464	0.050384	0.020876	0.000025	0.014474	0.000111	4.497537	0.000548	13.957745	0.000025	0.000236
10/06/2004-15:00:00	2319.737061	36.393063	3523.562500	114.605530	0.537495	4074.044678	0.102741	0.041293	0.000025	0.023238	0.028503	325.650696	0.008922	0.002808	0.000025	0.001353	0.022844	57.682598	0.001996	16.770416	0.000025	0.000020	0.002368	887.029785	0.050601	0.020972	0.000025	0.014534	0.000139	4.497755	0.000550	13.957483	0.000025	0.000237
10/06/2004-18:00:00	2320.398926	36.406544	3523.951904	114.618576	0.577482	4074.229004	0.102779	0.041334	0.000025	0.023263	0.029029	325.663483	0.008925	0.002811	0.000025	0.001354	0.023605	57.743782	0.001999	16.770269	0.000025	0.000020	0.001887	887.059448	0.050610	0.020998	0.000025	0.014556	0.000111	4.497799	0.000550	13.957219	0.000025	0.000237
10/06/2004-21:00:00	2321.091553	36.421028	3524.357178	114.632156	0.622162	4074.439697	0.102663	0.041361	0.000025	0.023241	0.029769	325.677582	0.008914	0.002812	0.000025	0.001353	0.024521	57.807446	0.001998	16.770126	0.000025	0.000020	0.001547	887.080811	0.050546	0.020991	0.000025	0.014542	0.000091	4.497842	0.000549	13.956958	0.000025	0.000237
10/07/2004-00:00:00	2321.820313	36.436569	3524.782471	114.646400	0.555452	4074.756348	0.102623	0.041388	0.000025	0.023247	0.028647	325.693909	0.008909	0.002814	0.000025	0.001354	0.023621	57.873909	0.001999	16.769995	0.000025	0.000020	0.001291	887.093750	0.050519	0.021004	0.000025	0.014546	0.000073	4.497873	0.000549	13.956694	0.000025	0.000237
10/07/2004-03:00:00	2322.582520	36.453190	3525.223389	114.661194	0.456568	4075.094971	0.102634	0.041286	0.000025	0.023272	0.024417	325.713043	0.008910	0.002808	0.000025	0.001355	0.020024	57.943604	0.002002	16.769854	0.000025	0.000021	0.001074	887.099487	0.050520	0.020968	0.000025	0.014562	0.000058	4.497907	0.000549	13.956431	0.000025	0.000237
10/07/2004-06:00:00	2323.374268	36.470711	3525.683105	114.676498	0.308530	4075.473389	0.102647	0.041302	0.000025	0.023295	0.016832	325.735046	0.008911	0.002808	0.000025	0.001356	0.013776	58.016479	0.002004	16.769711	0.000025	0.000021	0.000676	887.097839	0.050520	0.020962	0.000025	0.014576	0.000037	4.497951	0.000549	13.956175	0.000025	0.000237
10/07/2004-09:00:00	2324.186035	36.488838	3526.148926	114.692062	0.223683	4075.784424	0.102657	0.041285	0.000025	0.023315	0.012850	325.753296	0.008912	0.002808	0.000025	0.001358	0.010577	58.087170	0.002007	16.769564	0.000025	0.000022	0.000471	887.089050	0.050520	0.020960	0.000025	0.014587	0.000026	4.497990	0.000549	13.955906	0.000025	0.000238
10/07/2004-12:00:00	2324.996582	36.506954	3526.616211	114.707733	0.136764	4076.102539	0.102667	0.041306	0.000025	0.023333	0.007728	325.772766	0.008913	0.002809	0.000025	0.001359	0.006453	58.160538	0.002009	16.769426	0.000025	0.000023	0.000289	887.073242	0.050520	0.020960	0.000025	0.014595	0.000016	4.498024	0.000549	13.955645	0.000025	0.000238
10/07/2004-15:00:00	2325.607178	36.518906	3526.980713	114.719955	0.046423	4076.546143	0.102498	0.041200	0.000025	0.023275	0.002643	325.798309	0.008897	0.002802	0.000025	0.001355	0.002199	58.244026	0.002008	16.769289	0.000025	0.000024	0.000110	887.055115	0.050432	0.020913	0.000025	0.014554	0.000006	4.498062	0.000548	13.955386	0.000025	0.000237
10/07/2004-18:00:00	2325.721191	36.515549	3527.085449	114.723846	0.004623	4077.228516	0.102065	0.041151	0.000025	0.023120	0.000286	325.835144	0.008859	0.002798	0.000025	0.001346	0.000247	58.346340	0.002003	16.769152	0.000025	0.000025	0.000000	887.044312	0.050226	0.020864	0.000025	0.014450	0.000000	4.498095	0.000546	13.955121	0.000025	0.000236
10/07/2004-21:00:00	2325.353271	36.497345	3526.943115	114.719643	0.006170	4078.143066	0.101666	0.040956	0.000025	0.023002	0.000365	325.883423	0.008825	0.002785	0.000025	0.001339	0.000309	58.464821	0.001999	16.769009	0.000025	0.000025	0.000000	887.047791	0.050042	0.020782	0.000025	0.014368	0.000000	4.498127	0.000544	13.954860	0.000025	0.000234
10/08/2004-00:00:00	2324.990479	36.479416	3526.800293	114.715515	0.296348	4078.877686	0.102595	0.041219	0.000025	0.023150	0.015226	325.924835	0.008911	0.002801	0.000025	0.001348	0.011741	58.569592	0.002021	16.768864	0.000025	0.000026	0.001838	887.074158	0.050521	0.020862	0.000025	0.014455	0.000108	4.498612	0.000549	13.954595	0.000025	0.000236
10/08/2004-03:00:00	2324.905029	36.470058	3526.805420	114.715988	0.540743	4079.571045	0.104723	0.042346	0.000025	0.023373	0.028179	325.966553	0.009088	0.002867	0.000025	0.001361	0.020660	58.660561	0.002063	16.768747	0.000025	0.000027	0.005324	887.119751	0.051437	0.021166	0.000025	0.014593	0.000313	4.499544	0.000559	13.954344	0.000025	0.000238
10/08/2004-06:00:00	2325.137695	36.470512	3526.971924	114.721870	0.710476	4080.114746	0.106990	0.043379	0.000025	0.023599	0.037568	326.000916	0.009276	0.002929	0.000025	0.001374	0.026815	58.735947	0.002106	16.768635	0.000025	0.000027	0.008428	887.173279	0.052411	0.021515	0.000025	0.014737	0.000496	4.500509	0.000570	13.954082	0.000025	0.000240
10/08/2004-09:00:00	2325.609131	36.478249	3527.263428	114.731834	0.827777	4080.536865	0.109049	0.044212	0.000025	0.023820	0.044212	326.029724	0.009445	0.002983	0.000025	0.001387	0.030950	58.800510	0.002147	16.768520	0.000025	0.000027	0.011040	887.228760	0.053274	0.021861	0.000025	0.014878	0.000649	4.501460	0.000579	13.953838	0.000025	0.000243
10/08/2004-12:00:00	2326.168457	36.488594	3527.599854	114.743156	0.918545	4080.918701	0.110799	0.045072	0.000025	0.024246	0.049420	326.056183	0.009587	0.003040	0.000025	0.001412	0.034088	58.860588	0.002183	16.768421	0.000025	0.000027	0.013278	887.283386	0.053957	0.022209	0.000025	0.015148	0.000781	4.502407	0.000587	13.953586	0.000025	0.000247
10/08/2004-15:00:00	2326.543213	36.493374	3527.842529	114.751442	1.015500	4081.375488	0.112317	0.045711	0.000025	0.024689	0.054816	326.086761	0.009705	0.003080	0.000025	0.001438	0.037558	58.925209	0.002216	16.768320	0.000025	0.000028	0.015190	887.343872	0.054511	0.022457	0.000025	0.015427	0.000893	4.503355	0.000593	13.953347	0.000025	0.000252
10/08/2004-18:00:00	2326.478516	36.484722	3527.856201	114.752274	1.139485	4081.990479	0.113105	0.045884	0.000025	0.025020	0.061239	326.124176	0.009764	0.003095	0.000025	0.001457	0.042406	59.000607	0.002232	16.768219	0.000025	0.000028	0.016134	887.419495	0.054769	0.022586	0.000025	0.015633	0.000949	4.504137	0.000596	13.953102	0.000025	0.000255
10/08/2004-21:00:00	2326.011963	36.463776	3527.661865	114.746391	1.287680	4082.747314	0.113506	0.045910	0.000025	0.025305	0.068322	326.168182	0.009797	0.003102	0.000025	0.001474	0.048226	59.078564	0.002241	16.768122	0.000025	0.000028	0.016310	887.523560	0.054937	0.022680	0.000025	0.015810	0.000959	4.504774	0.000598	13.952856	0.000025	0.000258
10/09/2004-00:00:00	2325.611816	36.444904	3527.500732	114.741600	1.248144	4083.462646	0.113551	0.045443	0.000025	0.025233	0.064706	326.206696	0.009800	0.003080	0.000025	0.001470	0.047210	59.151131	0.002244	16.768021	0.000025	0.000027	0.013012	887.637085	0.054954	0.022652	0.000025	0.015767	0.000765	4.504817	0.000599	13.952620	0.000025	0.000257
10/09/2004-03:00:00	2325.636475	36.438988	3527.561035	114.744003	1.160735	4084.093506	0.113573	0.045352	0.000025	0.025198	0.059149	326.239319	0.009802	0.003078	0.000025	0.001467	0.044308	59.209194	0.002246	16.767921	0.000025	0.000028	0.010176	887.754883	0.054961	0.022667	0.000025	0.015732	0.000598	4.504864	0.000599	13.952375	0.000025	0.000256
10/09/2004-06:00:00	2326.114502	36.446873	3527.854004	114.753929	0.980891	4084.582520	0.113585	0.045243	0.000025	0.025142	0.050908	326.265991	0.009802	0.003073	0.000025	0.001465	0.038091	59.255306	0.002248	16.767817	0.000025	0.000028	0.008427	887.861572	0.054965	0.022675	0.000025	0.015700	0.000457	4.504915	0.000599	13.952128	0.000025	0.000256
10/09/2004-09:00:00	2326.899658	36.464268	3528.308350	114.769112	0.735919	4084.972168	0.113597	0.045225	0.000025	0.025082	0.038957	326.288574	0.009803	0.003070	0.000025	0.001461	0.029073	59.297009	0.002250	16.767712	0.000025	0.000027	0.006596	887.946655	0.054969	0.022666	0.000025	0.015670	0.000354	4.504976	0.000599	13.951885	0.000025	0.000255
10/09/2004-12:00:00	2327.789307	36.484863	3528.814697	114.786049	0.379454	4085.427246	0.113611	0.045207	0.000025	0.025024	0.019258	326.316559	0.009804	0.003071	0.000025	0.001458	0.014646	59.346424	0.002252	16.767607	0.000025	0.000027	0.003003	888.009155	0.054972	0.022685	0.000025	0.015640	0.000157	4.505155	0.000599	13.951640	0.000025	0.000255
10/09/2004-15:00:00	2328.420410	36.497505	3529.190430	114.798668	0.316527	4085.751221	0.113507	0.045170	0.000025	0.024902	0.016369	326.335602	0.009794	0.003067	0.000025	0.001451	0.012438	59.399288	0.002251	16.767504	0.000025	0.000026	0.002573	888.055481	0.054919	0.022655	0.000025	0.015565	0.000136	4.505165	0.000598	13.951396	0.000025	0.000253
10/09/2004-18:00:00	2328.341553	36.488277	3529.196289	114.799294	0.296887	4086.446289	0.113097	0.045007	0.000025	0.024641	0.015714	326.372925	0.009758	0.003057	0.000025	0.001436	0.012005	59.483906	0.002246	16.767387	0.000025	0.000026	0.002432	888.106445	0.054721	0.022606	0.000025	0.015400	0.000129	4.505167	0.000596	13.951153	0.000025	0.000251
10/09/2004-21:00:00	2327.503906	36.456024	3528.807373	114.787155	0.114179	4087.732910	0.112686	0.044945	0.000025	0.024443	0.006154	326.440369	0.009722	0.003053	0.000025	0.001424	0.004661	59.608086	0.002242	16.767282	0.000025	0.000026	0.000963	888.177307	0.054532	0.022557	0.000025	0.015272	0.000054	4.505239	0.000594	13.950911	0.000025	0.000249
10/10/2004-00:00:00	2326.702148	36.424931	3528.438965	114.775642	0.026975	4088.892822	0.112717	0.044835	0.000025	0.024429	0.001375	326.501556	0.009724	0.003045	0.000025	0.001423	0.001142	59.720467	0.002246	16.767174	0.000025	0.000026	0.000028	888.270142	0.054536	0.022511	0.000025	0.015262	0.000002	4.505302	0.000594	13.950664	0.000025	0.000248
10/10/2004-03:00:00	2326.430176	36.409973	3528.345459	114.772987	0.226438	4089.490479	0.113030	0.044924	0.000025	0.024461	0.012749	326.533966	0.009753	0.003049	0.000025	0.001425	0.010469	59.792675	0.002255	16.767071	0.000025	0.000026	0.000694	888.377686	0.054701	0.022531	0.000025	0.015286	0.000041	4.505466	0.000596	13.950419	0.000025	0.000249
10/10/2004-06:00:00	2326.712402	36.411972	3528.538086	114.779640	0.369653	4089.817627	0.113380	0.045041	0.000025	0.024574	0.020609	326.554321	0.009786	0.003059	0.000025	0.001431	0.016596	59.838978	0.002264	16.766962	0.000025	0.000025	0.001637	888.486023	0.054886	0.022607	0.000025	0.015365	0.000096	4.505719	0.000597	13.950173	0.000025	0.000250
10/10/2004-09:00:00	2327.366211	36.425301	3528.923828	114.792625	0.483353	4089.955566	0.113639	0.045318	0.000025	0.024685	0.026168	326.566254	0.009805	0.003072	0.000025	0.001438	0.020726	59.870735	0.002269	16.766857	0.000025	0.000024	0.002580	888.584900	0.054971	0.022657	0.000025	0.015445	0.000152	4.506002	0.000599	13.949934	0.000025	0.000251
10/10/2004-12:00:00	2328.146973	36.442558	3529.376465	114.807701	0.563494	4090.048096	0.113807	0.045531	0.000025	0.024791	0.030203	326.575897	0.009819	0.003084	0.000025	0.001444	0.023596	59.901566	0.002273	16.766750	0.000025	0.000024	0.003450	888.669312	0.055044	0.022712	0.000025	0.015519	0.000203	4.506301	0.000599	13.949693	0.000025	0.000252
10/10/2004-15:00:00	2328.733398	36.453838	3529.724854	114.819466	0.658489	4090.239014	0.113973	0.045649	0.000025	0.024907	0.034785	326.590271	0.009833	0.003092	0.000025	0.001451	0.026973	59.939430	0.002277	16.766657	0.000025	0.000023	0.004235	888.747620	0.055118	0.022766	0.000025	0.015596	0.000249	4.506612	0.000600	13.949452	0.000025	0.000253
10/10/2004-18:00:00	2328.824219	36.449871	3529.821045	114.822983	0.791768	4090.619385	0.114027	0.045546	0.000025	0.024892	0.040770	326.613159	0.009837	0.003087	0.000025	0.001450	0.032011	59.995384	0.002280	16.766548	0.000025	0.000023	0.004136	888.829529	0.055138	0.022761	0.000025	0.015588	0.000243	4.506741	0.000600	13.949208	0.000025	0.000253
10/10/2004-21:00:00	2328.439453	36.431473	3529.663818	114.818420	0.992736	4091.190918	0.114048	0.045383	0.000025	0.024867	0.048184	326.644958	0.009839	0.003078	0.000025	0.001449	0.038837	60.065422	0.002283	16.766443	0.000025	0.000023	0.003610	888.926147	0.055146	0.022743	0.000025	0.015572	0.000212	4.506763	0.000601	13.948970	0.000025	0.000253
10/11/2004-00:00:00	2328.098145	36.414474	3529.535889	114.814651	1.058885	4091.892334	0.114061	0.045402	0.000025	0.024818	0.050645	326.682037	0.009839	0.003081	0.000025	0.001446	0.041791	60.136192	0.002285	16.766340	0.000025	0.000023	0.002917	889.035583	0.055147	0.022766	0.000025	0.015543	0.000172	4.506764	0.000601	13.948722	0.000025	0.000252
10/11/2004-03:00:00	2328.156250	36.409615	3529.613525	114.817574	0.975337	4092.525635	0.114080	0.045321	0.000025	0.024792	0.047716	326.715515	0.009840	0.003077	0.000025	0.001444	0.039321	60.194927	0.002287	16.766230	0.000025	0.000023	0.002423	889.147583	0.055153	0.022765	0.000025	0.015521	0.000136	4.506770	0.000601	13.948479	0.000025	0.000252
10/11/2004-06:00:00	2328.642578	36.417854	3529.911865	114.827705	0.803536	4093.004395	0.114092	0.045327	0.000024	0.024751	0.039692	326.742218	0.009841	0.003076	0.000024	0.001442	0.032718	60.241764	0.002289	16.766127	0.000024	0.000023	0.002051	889.248779	0.055157	0.022763	0.000024	0.015500	0.000109	4.506775	0.000601	13.948237	0.000024	0.000251
10/11/2004-09:00:00	2329.424316	36.435169	3530.363281	114.842850	0.559402	4093.395264	0.114103	0.045305	0.000024	0.024710	0.028201	326.764526	0.009842	0.003076	0.000024	0.001440	0.023230	60.284046	0.002291	16.766016	0.000024	0.000023	0.001496	889.328796	0.055160	0.022774	0.000024	0.015480	0.000080	4.506793	0.000601	13.947998	0.000024	0.000251
10/11/2004-12:00:00	2330.307373	36.455593	3530.868652	114.859619	0.280510	4093.777344	0.114115	0.045309	0.000024	0.024670	0.014412	326.786804	0.009842	0.003075	0.000024	0.001437	0.011943	60.330135	0.002292	16.765902	0.000024	0.000023	0.000693	889.385193	0.055163	0.022768	0.000024	0.015459	0.000036	4.506828	0.000601	13.947756	0.000024	0.000251
10/11/2004-15:00:00	2330.966797	36.469124	3531.256348	114.872704	0.200712	4094.097656	0.113995	0.045224	0.000024	0.024563	0.010516	326.806061	0.009832	0.003070	0.000024	0.001431	0.008660	60.382427	0.002292	16.765804	0.000024	0.000023	0.000551	889.427124	0.055107	0.022754	0.000024	0.015393	0.000029	4.506830	0.000600	13.947517	0.000024	0.000250
10/11/2004-18:00:00	2331.032471	36.464428	3531.338379	114.875771	0.058972	4094.828369	0.113582	0.045205	0.000024	0.024337	0.003164	326.845886	0.009796	0.003069	0.000024	0.001418	0.002578	60.467339	0.002287	16.765696	0.000024	0.000023	0.000174	889.470764	0.054918	0.022726	0.000024	0.015249	0.000010	4.506844	0.000598	13.947277	0.000024	0.000247
10/11/2004-21:00:00	2330.492676	36.441257	3531.105713	114.868607	0.012435	4095.805420	0.113205	0.045005	0.000024	0.024167	0.000733	326.897736	0.009763	0.003055	0.000024	0.001408	0.000614	60.572590	0.002283	16.765587	0.000024	0.000023	0.000002	889.527832	0.054745	0.022640	0.000024	0.015138	0.000000	4.506853	0.000596	13.947035	0.000024	0.000246
10/12/2004-00:00:00	2329.994873	36.419502	3530.895264	114.862198	0.013900	4096.703613	0.113192	0.044976	0.000024	0.024151	0.000787	326.945374	0.009761	0.003051	0.000024	0.001407	0.000650	60.669739	0.002285	16.765480	0.000024	0.000023	0.000001	889.601868	0.054729	0.022609	0.000024	0.015126	0.000000	4.506852	0.000596	13.946791	0.000024	0.000245
10/12/2004-03:00:00	2329.955566	36.411724	3530.920898	114.863487	0.012813	4097.330078	0.113211	0.045002	0.000024	0.024148	0.000733	326.979645	0.009763	0.003053	0.000024	0.001407	0.000610	60.744026	0.002288	16.765373	0.000024	0.000023	0.000001	889.682495	0.054733	0.022613	0.000024	0.015126	0.000000	4.506852	0.000596	13.946547	0.000024	0.000245
10/12/2004-06:00:00	2330.400391	36.418686	3531.197754	114.872894	0.010671	4097.675781	0.113212	0.044901	0.000024	0.024136	0.000643	327.000427	0.009762	0.003047	0.000024	0.001406	0.000550	60.798096	0.002290	16.765259	0.000024	0.000023	0.000000	889.756592	0.054732	0.022589	0.000024	0.015124	0.000000	4.506849	0.000596	13.946308	0.000024	0.000245
10/12/2004-09:00:00	2331.171875	36.435684	3531.642822	114.887825	0.008855	4097.844238	0.113212	0.044970	0.000024	0.024124	0.000563	327.012146	0.009762	0.003052	0.000024	0.001405	0.000494	60.841827	0.002292	16.765156	0.000024	0.000023	0.000000	889.814514	0.054732	0.022606	0.000024	0.015122	0.000000	4.506850	0.000596	13.946065	0.000024	0.000245
10/12/2004-12:00:00	2332.053467	36.456104	3532.147217	114.904663	0.007673	4097.959473	0.113216	0.044884	0.000024	0.024113	0.000506	327.021301	0.009763	0.003046	0.000024	0.001405	0.000450	60.885696	0.002293	16.765045	0.000024	0.000023	0.000000	889.853577	0.054735	0.022589	0.000024	0.015119	0.000000	4.506849	0.000596	13.945824	0.000024	0.000245
10/12/2004-15:00:00	2332.712158	36.469654	3532.535889	114.917656	0.007669	4098.212891	0.113037	0.044874	0.000024	0.024027	0.000502	327.037109	0.009747	0.003044	0.000024	0.001400	0.000446	60.944256	0.002292	16.764931	0.000024	0.000023	0.000000	889.881409	0.054654	0.022574	0.000024	0.015067	0.000000	4.506849	0.000595	13.945570	0.000024	0.000244
10/12/2004-18:00:00	2332.777344	36.464973	3532.617188	114.920708	0.009374	4098.811035	0.112572	0.044730	0.000024	0.023830	0.000586	327.070068	0.009708	0.003036	0.000024	0.001388	0.000507	61.031517	0.002286	16.764822	0.000024	0.000023	0.000000	889.912720	0.054450	0.022518	0.000024	0.014941	0.000000	4.506852	0.000593	13.945337	0.000024	0.000242
10/12/2004-21:00:00	2332.237305	36.441833	3532.384521	114.913589	0.012440	4099.754883	0.112189	0.044606	0.000024	0.023678	0.000732	327.119843	0.009675	0.003026	0.000024	0.001379	0.000615	61.143150	0.002282	16.764706	0.000024	0.000023	0.000000	889.958313	0.054274	0.022444	0.000024	0.014842	0.000000	4.506857	0.000591	13.945090	0.000024	0.000240
10/13/2004-00:00:00	2331.740234	36.420124	3532.172607	114.907143	0.014272	4100.660645	0.112174	0.044502	0.000024	0.023687	0.000808	327.167847	0.009673	0.003020	0.000024	0.001380	0.000668	61.248539	0.002285	16.764601	0.000024	0.000023	0.000000	890.018494	0.054256	0.022416	0.000024	0.014846	0.000000	4.506862	0.000591	13.944847	0.000024	0.000241
10/13/2004-03:00:00	2331.703613	36.412468	3532.200439	114.908470	0.013327	4101.294922	0.112192	0.044535	0.000024	0.023708	0.000746	327.202545	0.009674	0.003022	0.000024	0.001381	0.000622	61.331066	0.002288	16.764490	0.000024	0.000023	0.000000	890.084595	0.054259	0.022408	0.000024	0.014862	0.000000	4.506867	0.000591	13.944606	0.000024	0.000241
10/13/2004-06:00:00	2332.154297	36.419666	3532.479980	114.918030	0.010897	4101.648926	0.112193	0.044446	0.000024	0.023720	0.000643	327.223572	0.009674	0.003016	0.000024	0.001382	0.000550	61.392906	0.002290	16.764378	0.000024	0.000023	0.000000	890.145996	0.054258	0.022385	0.000024	0.014875	0.000000	4.506872	0.000591	13.944361	0.000024	0.000241
10/13/2004-09:00:00	2332.932861	36.436890	3532.930176	114.933060	0.008886	4101.822266	0.112194	0.044460	0.000024	0.023728	0.000558	327.235535	0.009674	0.003015	0.000024	0.001382	0.000489	61.443687	0.002292	16.764265	0.000024	0.000023	0.000000	890.193054	0.054258	0.022374	0.000024	0.014886	0.000000	4.506876	0.000591	13.944117	0.000024	0.000241
10/13/2004-12:00:00	2333.820557	36.457512	3533.437988	114.949944	0.007649	4101.944824	0.112199	0.044458	0.000024	0.023736	0.000500	327.244995	0.009675	0.003017	0.000024	0.001383	0.000446	61.493973	0.002293	16.764156	0.000024	0.000023	0.000000	890.223389	0.054260	0.022396	0.000024	0.014896	0.000000	4.506881	0.000591	13.943872	0.000024	0.000241
10/13/2004-15:00:00	2334.440186	36.469887	3533.805420	114.962303	0.007746	4102.229980	0.112010	0.044424	0.000024	0.023664	0.000503	327.262299	0.009658	0.003013	0.000024	0.001379	0.000445	61.559315	0.002292	16.764046	0.000024	0.000023	0.000000	890.245667	0.054175	0.022363	0.000024	0.014852	0.000000	4.506886	0.000590	13.943629	0.000024	0.000240
10/13/2004-18:00:00	2334.312988	36.459320	3533.786621	114.962120	0.009978	4102.945801	0.111505	0.044237	0.000024	0.023471	0.000613	327.301025	0.009616	0.003001	0.000024	0.001367	0.000527	61.658020	0.002285	16.763926	0.000024	0.000023	0.000000	890.274780	0.053954	0.022292	0.000024	0.014728	0.000000	4.506893	0.000587	13.943387	0.000024	0.000238
10/13/2004-21:00:00	2333.376709	36.424213	3533.347656	114.948296	0.015116	4104.124023	0.111094	0.044160	0.000024	0.023328	0.000830	327.362213	0.009581	0.002996	0.000024	0.001359	0.000683	61.789162	0.002282	16.763821	0.000024	0.000023	0.000000	890.321350	0.053766	0.022233	0.000024	0.014634	0.000000	4.506902	0.000585	13.943143	0.000024	0.000237
10/14/2004-00:00:00	2332.469727	36.390118	3532.923828	114.935028	0.020272	4105.268066	0.111095	0.044027	0.000024	0.023351	0.001047	327.421967	0.009580	0.002987	0.000024	0.001360	0.000858	61.913677	0.002285	16.763710	0.000024	0.000023	0.000000	890.386719	0.053753	0.022191	0.000024	0.014647	0.000000	4.506912	0.000585	13.942900	0.000024	0.000237
10/14/2004-03:00:00	2332.102539	36.372406	3532.780029	114.930725	0.023285	4106.091797	0.111113	0.044017	0.000024	0.023381	0.001178	327.465851	0.009581	0.002985	0.000024	0.001362	0.000962	62.010910	0.002289	16.763588	0.000024	0.000023	0.000000	890.461365	0.053754	0.022164	0.000024	0.014668	0.000000	4.506920	0.000585	13.942650	0.000024	0.000237
10/14/2004-06:00:00	2332.300293	36.371944	3532.928711	114.935966	0.023438	4106.585938	0.111108	0.043999	0.000024	0.023399	0.001080	327.493774	0.009580	0.002986	0.000024	0.001363	0.000948	62.082874	0.002291	16.763491	0.000024	0.000023	0.000000	890.534607	0.053749	0.022169	0.000024	0.014686	0.000000	4.506930	0.000585	13.942402	0.000024	0.000237
10/14/2004-09:00:00	2332.880859	36.383133	3533.276367	114.947647	0.021939	4106.865234	0.111102	0.043991	0.000024	0.023414	0.001061	327.511261	0.009579	0.002983	0.000024	0.001364	0.000950	62.140388	0.002293	16.763365	0.000024	0.000022	0.000000	890.597473	0.053746	0.022151	0.000024	0.014704	0.000000	4.506939	0.000585	13.942164	0.000024	0.000238
10/14/2004-12:00:00	2333.591797	36.398350	3533.689697	114.961594	0.020658	4107.080078	0.111110	0.043940	0.000024	0.023431	0.000890	327.525116	0.009580	0.002981	0.000024	0.001365	0.000845	62.195534	0.002295	16.763262	0.000024	0.000022	0.000000	890.647583	0.053748	0.022151	0.000024	0.014722	0.000000	4.506948	0.000585	13.941917	0.000024	0.000238
10/14/2004-15:00:00	2334.092773	36.407089	3533.995850	114.972000	0.017956	4107.420898	0.110945	0.043968	0.000024	0.023380	0.000718	327.545410	0.009566	0.002982	0.000024	0.001362	0.000680	62.262897	0.002294	16.763151	0.000024	0.000021	0.000000	890.690063	0.053674	0.022142	0.000024	0.014694	0.000000	4.506957	0.000584	13.941675	0.000024	0.000237
10/14/2004-18:00:00	2334.056885	36.399414	3534.023682	114.973221	0.020134	4108.074219	0.110520	0.043783	0.000024	0.023233	0.000793	327.580933	0.009530	0.002970	0.000024	0.001353	0.000767	62.354355	0.002288	16.763035	0.000024	0.000021	0.000000	890.734741	0.053488	0.022074	0.000024	0.014603	0.000000	4.506968	0.000582	13.941428	0.000024	0.000236
10/14/2004-21:00:00	2333.500488	36.376011	3533.780762	114.965782	0.024197	4109.025391	0.110180	0.043694	0.000024	0.023126	0.000936	327.631104	0.009501	0.002963	0.000024	0.001347	0.000879	62.467693	0.002285	16.762918	0.000024	0.000021	0.000000	890.787659	0.053330	0.022015	0.000024	0.014535	0.000000	4.506981	0.000580	13.941178	0.000024	0.000235
10/15/2004-00:00:00	2332.955811	36.352924	3533.545166	114.958534	0.028333	4109.960938	0.110182	0.043631	0.000024	0.023155	0.001130	327.680481	0.009500	0.002960	0.000024	0.001348	0.001034	62.577820	0.002288	16.762814	0.000024	0.000021	0.000000	890.850952	0.053321	0.022003	0.000024	0.014554	0.000000	4.506994	0.000580	13.940934	0.000024	0.000235
10/15/2004-03:00:00	2332.726074	36.339497	3533.471436	114.956635	0.030959	4110.706055	0.110197	0.043607	0.000024	0.023187	0.001272	327.720673	0.009501	0.002957	0.000024	0.001350	0.001150	62.672165	0.002292	16.762697	0.000024	0.000021	0.000000	890.918945	0.053321	0.021972	0.000024	0.014578	0.000000	4.507007	0.000580	13.940687	0.000024	0.000235
10/15/2004-06:00:00	2332.859375	36.337074	3533.586914	114.960777	0.025473	4111.241699	0.110192	0.043533	0.000024	0.023210	0.000960	327.750610	0.009500	0.002952	0.000024	0.001352	0.000955	62.750538	0.002294	16.762575	0.000024	0.000020	0.000000	890.985291	0.053315	0.021952	0.000024	0.014598	0.000000	4.507020	0.000580	13.940444	0.000024	0.000235
10/15/2004-09:00:00	2333.259033	36.342773	3533.839844	114.969421	0.025145	4111.626953	0.110190	0.043607	0.000024	0.023231	0.001000	327.773132	0.009500	0.002957	0.000024	0.001353	0.000977	62.818508	0.002296	16.762474	0.000024	0.000020	0.000000	891.045105	0.053311	0.021971	0.000024	0.014618	0.000000	4.507030	0.000580	13.940200	0.000024	0.000236
10/15/2004-12:00:00	2333.756836	36.351463	3534.143066	114.979706	0.017751	4111.962402	0.110196	0.043538	0.000024	0.023255	0.000788	327.793060	0.009500	0.002953	0.000024	0.001354	0.000753	62.884270	0.002298	16.762358	0.000024	0.000020	0.000000	891.097656	0.053313	0.021955	0.000024	0.014639	0.000000	4.507042	0.000580	13.939955	0.000024	0.000236
10/15/2004-15:00:00	2334.078613	36.354771	3534.355469	114.987022	0.018499	4112.402344	0.110084	0.043568	0.000024	0.023230	0.000878	327.818237	0.009491	0.002954	0.000024	0.001353	0.000820	62.959400	0.002299	16.762247	0.000024	0.000019	0.000000	891.145447	0.053261	0.021949	0.000024	0.014627	0.000000	4.507054	0.000580	13.939709	0.000024	0.000236
10/15/2004-18:00:00	2333.982422	36.345390	3534.351318	114.987297	0.015779	4113.086914	0.109793	0.043421	0.000024	0.023133	0.000789	327.855164	0.009466	0.002945	0.000024	0.001347	0.000704	63.053276	0.002296	16.762133	0.000024	0.000019	0.000000	891.194092	0.053134	0.021898	0.000024	0.014568	0.000000	4.507067	0.000578	13.939461	0.000024	0.000235
10/15/2004-21:00:00	2333.509766	36.324551	3534.150879	114.981277	0.018991	4113.983887	0.109572	0.043372	0.000024	0.023075	0.000965	327.902710	0.009447	0.002940	0.000024	0.001344	0.000831	63.162827	0.002295	16.762018	0.000024	0.000019	0.000000	891.248535	0.053031	0.021861	0.000024	0.014532	0.000000	4.507081	0.000577	13.939217	0.000024	0.000234
10/16/2004-00:00:00	2333.093994	36.305481	3533.981934	114.976112	0.415693	4115.092773	0.113665	0.045663	0.000024	0.023950	0.023344	327.972595	0.009793	0.003068	0.000024	0.001395	0.014066	63.258015	0.002380	16.761936	0.000024	0.000020	0.009918	891.367981	0.054817	0.022410	0.000024	0.015081	0.000583	4.509495	0.000596	13.938978	0.000024	0.000243
10/16/2004-03:00:00	2333.061279	36.298050	3534.010254	114.977455	0.742997	4116.113770	0.115070	0.047907	0.000024	0.025300	0.042571	328.040863	0.009912	0.003186	0.000024	0.001473	0.024284	63.303036	0.002407	16.761862	0.000024	0.000021	0.020560	891.582214	0.055420	0.022864	0.000024	0.015933	0.001209	4.512423	0.000603	13.938745	0.000024	0.000257
10/16/2004-06:00:00	2333.447021	36.303318	3534.255859	114.985878	0.971864	4116.918457	0.116324	0.049037	0.000024	0.026627	0.056514	328.098511	0.010019	0.003250	0.000024	0.001551	0.030975	63.253357	0.002429	16.761793	0.000024	0.000021	0.029605	892.004150	0.055961	0.023176	0.000024	0.016770	0.001741	4.515348	0.000610	13.938513	0.000024	0.000270
10/16/2004-09:00:00	2334.125000	36.317554	3534.653564	114.999191	1.132778	4117.569336	0.117323	0.048874	0.000024	0.027911	0.066689	328.148926	0.010101	0.003231	0.000024	0.001626	0.035290	63.125999	0.002447	16.761692	0.000024	0.000022	0.037249	892.627869	0.056379	0.023132	0.000024	0.017577	0.002191	4.518264	0.000615	13.938275	0.000024	0.000283
10/16/2004-12:00:00	2334.908203	36.335026	3535.104248	115.014374	1.258176	4118.157227	0.118108	0.048766	0.000024	0.029608	0.074773	328.196381	0.010165	0.003220	0.000024	0.001725	0.038474	62.923500	0.002460	16.761591	0.000024	0.000023	0.043768	893.447388	0.056706	0.023135	0.000024	0.018640	0.002574	4.521168	0.000619	13.938039	0.000024	0.000300
10/16/2004-15:00:00	2335.559814	36.348423	3535.489014	115.027260	1.381128	4118.789551	0.118829	0.048958	0.000024	0.031309	0.082464	328.246307	0.010224	0.003228	0.000024	0.001824	0.041829	62.594578	0.002468	16.761482	0.000024	0.000024	0.049372	894.515137	0.057015	0.023222	0.000024	0.019699	0.002904	4.524069	0.000623	13.937799	0.000024	0.000317
10/16/2004-18:00:00	2335.901123	36.352253	3535.712646	115.034950	1.516253	4119.520020	0.119400	0.048981	0.000024	0.032951	0.090404	328.300507	0.010272	0.003233	0.000024	0.001920	0.046073	62.045967	0.002465	16.761372	0.000024	0.000026	0.053734	896.343872	0.057322	0.023311	0.000024	0.020712	0.003160	4.526856	0.000626	13.937572	0.000024	0.000334
10/16/2004-21:00:00	2335.962646	36.347473	3535.792969	115.037941	1.655021	4120.314941	0.119851	0.048839	0.000024	0.034467	0.098183	328.357452	0.010309	0.003225	0.000024	0.002009	0.050876	61.236107	0.002450	16.761238	0.000024	0.000027	0.056840	899.065430	0.057646	0.023356	0.000024	0.021641	0.003343	4.529482	0.000629	13.937335	0.000024	0.000349
10/17/2004-00:00:00	2336.048340	36.343330	3535.885010	115.041397	1.474392	4120.631836	0.119861	0.046479	0.000024	0.033718	0.086316	328.378662	0.010310	0.003112	0.000024	0.001965	0.047584	60.409519	0.002421	16.761066	0.000024	0.000027	0.045095	901.790894	0.057813	0.023199	0.000024	0.021150	0.002652	4.529585	0.000630	13.937099	0.000024	0.000341
10/17/2004-03:00:00	2336.362549	36.346161	3536.097900	115.048721	1.315469	4120.921387	0.119861	0.045453	0.000024	0.033156	0.072833	328.397705	0.010310	0.003065	0.000024	0.001932	0.041715	59.625805	0.002394	16.760895	0.000024	0.000028	0.035072	904.355225	0.057966	0.023183	0.000024	0.020758	0.002063	4.529707	0.000631	13.936860	0.000024	0.000335
10/17/2004-06:00:00	2336.942871	36.357128	3536.448486	115.060524	1.131271	4121.176270	0.119857	0.045053	0.000024	0.032710	0.062406	328.415009	0.010309	0.003044	0.000024	0.001906	0.036389	58.939533	0.002371	16.760704	0.000024	0.000028	0.028659	906.565735	0.058098	0.023217	0.000024	0.020444	0.001568	4.529827	0.000632	13.936619	0.000024	0.000330
10/17/2004-09:00:00	2337.718750	36.374138	3536.902344	115.075653	0.868444	4121.421387	0.119851	0.044834	0.000024	0.032326	0.048680	328.432220	0.010308	0.003034	0.000024	0.001884	0.028552	58.389832	0.002352	16.760513	0.000024	0.000029	0.022479	908.294922	0.058201	0.023270	0.000024	0.020196	0.001203	4.529987	0.000632	13.936388	0.000024	0.000326
10/17/2004-12:00:00	2338.567383	36.393311	3537.391357	115.091995	0.433369	4121.815430	0.119851	0.044850	0.000024	0.032019	0.023475	328.459930	0.010307	0.003036	0.000024	0.001866	0.014081	57.986370	0.002338	16.760317	0.000024	0.000029	0.010197	909.544189	0.058275	0.023358	0.000024	0.019997	0.000530	4.530548	0.000632	13.936144	0.000024	0.000323
10/17/2004-15:00:00	2339.289307	36.408600	3537.817627	115.106232	0.365774	4121.924316	0.119822	0.044736	0.000024	0.031754	0.020039	328.470215	0.010304	0.003029	0.000024	0.001851	0.012050	57.667095	0.002326	16.760109	0.000024	0.000029	0.008747	910.473206	0.058320	0.023380	0.000024	0.019823	0.000458	4.530527	0.000633	13.935908	0.000024	0.000320
10/17/2004-18:00:00	2339.716797	36.414726	3538.092773	115.115593	0.341876	4122.169922	0.119733	0.044735	0.000024	0.031453	0.019017	328.486603	0.010295	0.003028	0.000024	0.001833	0.011521	57.374809	0.002315	16.759905	0.000024	0.000029	0.008239	911.354553	0.058331	0.023408	0.000024	0.019625	0.000433	4.530468	0.000632	13.935674	0.000024	0.000317
10/17/2004-21:00:00	2339.881836	36.412701	3538.230469	115.120529	0.274016	4122.605469	0.119638	0.044725	0.000024	0.031194	0.015288	328.513123	0.010286	0.003030	0.000024	0.001818	0.009360	57.061161	0.002302	16.759695	0.000024	0.000030	0.006453	912.362061	0.058346	0.023455	0.000024	0.019453	0.000343	4.530481	0.000632	13.935427	0.000024	0.000314
10/18/2004-00:00:00	2340.074219	36.411510	3538.385986	115.125992	0.104143	4123.122559	0.119637	0.044752	0.000024	0.031102	0.005834	328.544495	0.010285	0.003030	0.000024	0.001813	0.003557	56.718590	0.002290	16.759480	0.000024	0.000031	0.002533	913.484375	0.058410	0.023478	0.000024	0.019388	0.000143	4.530605	0.000632	13.935193	0.000024	0.000313
10/18/2004-03:00:00	2340.502441	36.417645	3538.661621	115.135353	0.009513	4123.429688	0.119641	0.044723	0.000024	0.031042	0.000593	328.564850	0.010285	0.003028	0.000024	0.001810	0.000498	56.375572	0.002279	16.759258	0.000024	0.000031	0.000016	914.564148	0.058475	0.023502	0.000024	0.019345	0.000001	4.530673	0.000633	13.934955	0.000024	0.000312
10/18/2004-06:00:00	2341.208496	36.432320	3539.079590	115.149376	0.008360	4123.486816	0.119639	0.044834	0.000024	0.030998	0.000534	328.572327	0.010285	0.003036	0.000024	0.001807	0.000457	56.085625	0.002269	16.759041	0.000024	0.000032	0.000009	915.407715	0.058525	0.023572	0.000024	0.019315	0.000001	4.530600	0.000633	13.934716	0.000024	0.000312
10/18/2004-09:00:00	2342.130615	36.453705	3539.609863	115.167030	0.007211	4123.432129	0.119637	0.044762	0.000024	0.030966	0.000473	328.574371	0.010285	0.003031	0.000024	0.001805	0.000412	55.899998	0.002262	16.758812	0.000024	0.000033	0.000005	915.858643	0.058553	0.023581	0.000024	0.019292	0.000000	4.530527	0.000633	13.934478	0.000024	0.000312
10/18/2004-12:00:00	2343.162109	36.478535	3540.195557	115.186493	0.006327	4123.330078	0.119633	0.044795	0.000024	0.030943	0.000422	328.573639	0.010285	0.003032	0.000024	0.001804	0.000371	55.827091	0.002260	16.758583	0.000024	0.000034	0.000003	915.904602	0.058556	0.023604	0.000024	0.019273	0.000000	4.530456	0.000633	13.934245	0.000024	0.000311
10/18/2004-15:00:00	2344.101318	36.500408	3540.733643	115.204468	0.006108	4123.295410	0.119554	0.044801	0.000024	0.030847	0.000409	328.576263	0.010278	0.003035	0.000024	0.001799	0.000360	55.784424	0.002257	16.758369	0.000024	0.000035	0.000002	915.860291	0.058518	0.023634	0.000024	0.019206	0.000000	4.530383	0.000633	13.934006	0.000024	0.000311
10/18/2004-18:00:00	2344.615967	36.509106	3541.054688	115.215332	0.007116	4123.505859	0.119312	0.044754	0.000024	0.030566	0.000461	328.590973	0.010257	0.003030	0.000024	0.001782	0.000400	55.760368	0.002252	16.758142	0.000024	0.000036	0.000001	915.819153	0.058406	0.023595	0.000024	0.019019	0.000000	4.530316	0.000631	13.933770	0.000024	0.000308
10/18/2004-21:00:00	2344.654785	36.503109	3541.131592	115.218231	0.008946	4123.986328	0.119099	0.044681	0.000024	0.030367	0.000541	328.619171	0.010239	0.003027	0.000024	0.001771	0.000454	55.730629	0.002247	16.757904	0.000024	0.000037	0.000001	915.874084	0.058315	0.023567	0.000024	0.018882	0.000000	4.530249	0.000630	13.933532	0.000024	0.000306
10/19/2004-00:00:00	2344.670166	36.496403	3541.197510	115.220764	0.337334	4124.680664	0.119948	0.046160	0.000024	0.032012	0.019130	328.667572	0.010311	0.003098	0.000024	0.001867	0.011530	55.594929	0.002258	16.757702	0.000024	0.000041	0.008231	916.299805	0.058705	0.023769	0.000024	0.019890	0.000484	4.532171	0.000635	13.933300	0.000024	0.000322
10/19/2004-03:00:00	2344.893066	36.496170	3541.370850	115.226791	0.621262	4125.354492	0.120130	0.047592	0.000024	0.033912	0.035802	328.717712	0.010324	0.003167	0.000024	0.001978	0.020531	55.311409	0.002252	16.757494	0.000024	0.000044	0.017300	917.143188	0.058806	0.023936	0.000024	0.021057	0.001017	4.534572	0.000636	13.933068	0.000024	0.000341
10/19/2004-06:00:00	2345.370850	36.503738	3541.670898	115.237000	0.833143	4125.875000	0.120281	0.052481	0.000024	0.035703	0.048518	328.760193	0.010336	0.003614	0.000024	0.002083	0.026993	54.930519	0.002241	16.757301	0.000024	0.000048	0.024957	918.226074	0.058909	0.029859	0.000024	0.022152	0.001468	4.536941	0.000637	13.932847	0.000024	0.000359
10/19/2004-09:00:00	2346.051758	36.517620	3542.078125	115.250648	0.989446	4126.245605	0.120398	0.086851	0.000024	0.037431	0.058135	328.793640	0.010344	0.006991	0.000024	0.002184	0.031510	54.549774	0.002229	16.757166	0.000024	0.000051	0.031423	919.205139	0.058997	0.077906	0.000024	0.023204	0.001848	4.539196	0.000639	13.932723	0.000024	0.000376
10/19/2004-12:00:00	2346.839844	36.534801	3542.541016	115.266113	1.110501	4126.543945	0.120495	0.100582	0.000024	0.039112	0.065722	328.823853	0.010352	0.008336	0.000024	0.002282	0.034856	54.255093	0.002218	16.757023	0.000024	0.000054	0.036921	919.857056	0.059061	0.097153	0.000024	0.024220	0.002171	4.541438	0.000640	13.932587	0.000024	0.000393
10/19/2004-15:00:00	2347.580322	36.550549	3542.979980	115.280807	1.219476	4126.836914	0.120548	0.106085	0.000024	0.040766	0.072481	328.854156	0.010357	0.008879	0.000024	0.002379	0.037939	54.046215	0.002211	16.756891	0.000024	0.000057	0.041630	920.207642	0.059098	0.105040	0.000024	0.025211	0.002448	4.543671	0.000640	13.932461	0.000024	0.000409
10/19/2004-18:00:00	2348.116699	36.559944	3543.313232	115.292023	1.333701	4127.187988	0.120580	0.107962	0.000024	0.042390	0.079257	328.887146	0.010359	0.009063	0.000024	0.002474	0.041511	53.818066	0.002202	16.756756	0.000024	0.000060	0.045481	920.636169	0.059136	0.107888	0.000024	0.026175	0.002675	4.545848	0.000641	13.932343	0.000024	0.000425
10/19/2004-21:00:00	2348.457275	36.563221	3543.546143	115.300064	1.447908	4127.550293	0.120606	0.130443	0.000024	0.044129	0.085779	328.920135	0.010360	0.010693	0.000024	0.002576	0.045390	53.451946	0.002187	16.756630	0.000024	0.000064	0.048395	921.552429	0.059204	0.118532	0.000024	0.027206	0.002846	4.547886	0.000642	13.932250	0.000024	0.000442
10/20/2004-00:00:00	2348.814941	36.567047	3543.789551	115.308365	1.408637	4127.409668	0.120594	0.096516	0.000024	0.043651	0.081817	328.918884	0.010359	0.007673	0.000024	0.002548	0.046228	52.960861	0.002168	16.756416	0.000024	0.000064	0.040894	922.861023	0.059291	0.081086	0.000024	0.026876	0.002405	4.547682	0.000642	13.932064	0.000024	0.000437
10/20/2004-03:00:00	2349.344727	36.576164	3544.120605	115.319550	1.405351	4127.244141	0.120585	0.069506	0.000024	0.043358	0.077454	328.915833	0.010359	0.005246	0.000024	0.002531	0.046194	52.473091	0.002149	16.756174	0.000024	0.000064	0.034382	924.156128	0.059379	0.050939	0.000024	0.026668	0.002028	4.547511	0.000642	13.931831	0.000024	0.000434
10/20/2004-06:00:00	2350.081055	36.591728	3544.556885	115.334167	1.522657	4126.949219	0.120572	0.056788	0.000024	0.043201	0.081343	328.907562	0.010358	0.004095	0.000024	0.002522	0.050428	52.132893	0.002136	16.755922	0.000024	0.000064	0.031761	924.917236	0.059432	0.036559	0.000024	0.026548	0.001751	4.547372	0.000643	13.931602	0.000024	0.000432
10/20/2004-09:00:00	2350.987305	36.612537	3545.082520	115.351654	1.615211	4126.589355	0.120552	0.051982	0.000024	0.043092	0.082833	328.895966	0.010356	0.003662	0.000024	0.002516	0.053109	51.979145	0.002130	16.755672	0.000024	0.000065	0.029358	925.014221	0.059438	0.031120	0.000024	0.026459	0.001508	4.547231	0.000643	13.931374	0.000024	0.000431
10/20/2004-12:00:00	2351.983154	36.636143	3545.652832	115.370583	1.698362	4126.203125	0.120531	0.050200	0.000024	0.043020	0.083826	328.883148	0.010354	0.003498	0.000024	0.002512	0.055313	51.866119	0.002125	16.755424	0.000024	0.000067	0.027472	924.957092	0.059434	0.029064	0.000024	0.026390	0.001301	4.547091	0.000642	13.931148	0.000024	0.000430
10/20/2004-15:00:00	2352.911621	36.657688	3546.189453	115.388428	1.789950	4125.858887	0.120512	0.048560	0.000024	0.042986	0.085581	328.872375	0.010353	0.003370	0.000024	0.002510	0.057824	51.755432	0.002121	16.755171	0.000024	0.000068	0.025920	924.900330	0.059430	0.027926	0.000024	0.026341	0.001128	4.546955	0.000642	13.930922	0.000024	0.000430
10/20/2004-18:00:00	2353.557129	36.670338	3546.578857	115.401596	1.769082	4125.775391	0.120492	0.047594	0.000024	0.042929	0.085258	328.870544	0.010351	0.003288	0.000024	0.002507	0.058784	51.659325	0.002117	16.754936	0.000024	0.000070	0.023940	924.843933	0.059422	0.026993	0.000024	0.026277	0.000944	4.546783	0.000642	13.930692	0.000024	0.000429
10/20/2004-21:00:00	2353.908936	36.673965	3546.819580	115.409813	1.774957	4125.849121	0.120454	0.046148	0.000024	0.042841	0.087261	328.877838	0.010347	0.003153	0.000024	0.002500	0.059331	51.579472	0.002113	16.754677	0.000024	0.000073	0.023282	924.787842	0.059395	0.025218	0.000024	0.026158	0.000840	4.546602	0.000642	13.930454	0.000024	0.000427
10/21/2004-00:00:00	2354.284180	36.678261	3547.073486	115.418457	1.956824	4125.755371	0.120480	0.046740	0.000024	0.042867	0.096155	328.879517	0.010349	0.003210	0.000024	0.002502	0.066730	51.493004	0.002110	16.754435	0.000024	0.000076	0.023508	924.731812	0.059394	0.026038	0.000024	0.026140	0.000834	4.546511	0.000642	13.930229	0.000024	0.000427
10/21/2004-03:00:00	2354.894775	36.689960	3547.446289	115.431015	2.096127	4125.595215	0.120476	0.054935	0.000024	0.043138	0.100678	328.879120	0.010349	0.003898	0.000024	0.002518	0.070929	51.398098	0.002106	16.754206	0.000024	0.000078	0.023569	924.672974	0.059381	0.033306	0.000024	0.026276	0.000805	4.546649	0.000642	13.930016	0.000024	0.000430
10/21/2004-06:00:00	2355.777344	36.710083	3547.958252	115.448074	2.140766	4125.316406	0.120466	0.068137	0.000024	0.043395	0.098668	328.872314	0.010348	0.004889	0.000024	0.002533	0.070145	51.286770	0.002102	16.753990	0.000024	0.000081	0.022148	924.610413	0.059368	0.041513	0.000024	0.026403	0.000787	4.546804	0.000642	13.929826	0.000024	0.000432
10/21/2004-09:00:00	2356.867676	36.736713	3548.577393	115.468544	2.138025	4124.953613	0.120455	0.074394	0.000024	0.043644	0.094926	328.861267	0.010348	0.005361	0.000024	0.002548	0.067977	51.162792	0.002097	16.753780	0.000024	0.000083	0.020660	924.546387	0.059355	0.045428	0.000024	0.026526	0.000769	4.546949	0.000642	13.929631	0.000024	0.000435
10/21/2004-12:00:00	2358.059814	36.766560	3549.247314	115.490837	2.127760	4124.561523	0.120442	0.077156	0.000024	0.043816	0.091001	328.848541	0.010347	0.005571	0.000024	0.002558	0.065685	51.030643	0.002092	16.753576	0.000024	0.000084	0.019411	924.482422	0.059344	0.047137	0.000024	0.026601	0.000756	4.547106	0.000642	13.929452	0.000024	0.000436
10/21/2004-15:00:00	2359.176270	36.794022	3549.879395	115.511765	2.135878	4124.213867	0.120431	0.077666	0.000024	0.044200	0.087988	328.838074	0.010346	0.005609	0.000024	0.002581	0.064227	50.901310	0.002086	16.753399	0.000024	0.000086	0.018298	924.419678	0.059332	0.047547	0.000024	0.026808	0.000743	4.547244	0.000642	13.929276	0.000024	0.000440
10/21/2004-18:00:00	2359.943604	36.810493	3550.332520	115.526871	2.179897	4124.007324	0.120417	0.064099	0.000024	0.044298	0.086806	328.834473	0.010345	0.004640	0.000024	0.002587	0.064519	50.786457	0.002082	16.753174	0.000024	0.000088	0.016759	924.359863	0.059319	0.040957	0.000024	0.026834	0.000698	4.547282	0.000642	13.929064	0.000024	0.000441
10/21/2004-21:00:00	2360.313721	36.814541	3550.582520	115.535431	2.269495	4123.936523	0.120411	0.058034	0.000024	0.044345	0.088281	328.836945	0.010345	0.004141	0.000024	0.002590	0.067149	50.688389	0.002078	16.752970	0.000024	0.000090	0.014750	924.300110	0.059307	0.035731	0.000024	0.026829	0.000619	4.547152	0.000641	13.928855	0.000024	0.000441
10/22/2004-00:00:00	2360.644043	36.817520	3550.812500	115.543365	2.299931	4123.950684	0.120409	0.051737	0.000024	0.044042	0.087082	328.843140	0.010345	0.003628	0.000024	0.002572	0.067503	50.595901	0.002074	16.752741	0.000024	0.000091	0.012591	924.242065	0.059298	0.030416	0.000024	0.026607	0.000511	4.546962	0.000641	13.928623	0.000024	0.000437
10/22/2004-03:00:00	2361.073730	36.823681	3551.094727	115.552940	2.195294	4124.067383	0.120412	0.050532	0.000024	0.043964	0.084238	328.851715	0.010345	0.003489	0.000024	0.002568	0.065617	50.504520	0.002070	16.752522	0.000024	0.000095	0.011327	924.184998	0.059289	0.028019	0.000024	0.026509	0.000411	4.546773	0.000641	13.928409	0.000024	0.000436
10/22/2004-06:00:00	2361.635498	36.833870	3551.443359	115.564659	1.961232	4124.243164	0.120416	0.047741	0.000024	0.043638	0.077213	328.861633	0.010345	0.003274	0.000024	0.002549	0.060280	50.411495	0.002067	16.752270	0.000024	0.000097	0.010168	924.129150	0.059281	0.026093	0.000024	0.026274	0.000345	4.546610	0.000641	13.928185	0.000024	0.000433
10/22/2004-09:00:00	2362.309082	36.847576	3551.849365	115.578285	1.494268	4124.586914	0.120427	0.048662	0.000024	0.043489	0.063093	328.875519	0.010345	0.003326	0.000024	0.002541	0.049062	50.319450	0.002063	16.752069	0.000024	0.000099	0.008084	924.074219	0.059273	0.026087	0.000024	0.026152	0.000269	4.546466	0.000641	13.927961	0.000024	0.000431
10/22/2004-12:00:00	2363.046143	36.863190	3552.285889	115.592926	0.775991	4125.150391	0.120443	0.046755	0.000024	0.043180	0.031090	328.905670	0.010346	0.003194	0.000024	0.002523	0.024494	50.238033	0.002059	16.751820	0.000024	0.000100	0.003724	924.022827	0.059267	0.025213	0.000024	0.025930	0.000121	4.546417	0.000641	13.927732	0.000024	0.000428
10/22/2004-15:00:00	2363.754395	36.877983	3552.711914	115.607079	0.647577	4125.141113	0.120441	0.046037	0.000024	0.042875	0.027999	328.907898	0.010346	0.003141	0.000024	0.002505	0.021888	50.135933	0.002055	16.751570	0.000024	0.000101	0.003543	923.967285	0.059259	0.024845	0.000024	0.025714	0.000113	4.546232	0.000641	13.927502	0.000024	0.000424
10/22/2004-18:00:00	2364.350098	36.889263	3553.075928	115.619453	0.330225	4125.385254	0.120437	0.045438	0.000024	0.042548	0.017941	328.920197	0.010346	0.003095	0.000024	0.002486	0.012664	50.046047	0.002051	16.751324	0.000024	0.000102	0.002499	923.913086	0.059249	0.024420	0.000024	0.025483	0.000075	4.546082	0.000641	13.927274	0.000024	0.000421
10/22/2004-21:00:00	2364.843262	36.897366	3553.389893	115.630013	0.007609	4125.685059	0.120439	0.045438	0.000024	0.042235	0.000467	328.942719	0.010346	0.003094	0.000024	0.002468	0.000378	49.964371	0.002048	16.751081	0.000024	0.000103	0.000004	923.859924	0.059241	0.024381	0.000024	0.025261	0.000000	4.545971	0.000641	13.927042	0.000024	0.000417
10/23/2004-00:00:00	2365.353271	36.905994	3553.711914	115.640915	0.007615	4125.651855	0.120435	0.045357	0.000023	0.041921	0.000465	328.946899	0.010346	0.003091	0.000023	0.002449	0.000377	49.869968	0.002044	16.750839	0.000023	0.000104	0.000002	923.804932	0.059234	0.024412	0.000023	0.025040	0.000000	4.545790	0.000641	13.926811	0.000023	0.000414
10/23/2004-03:00:00	2365.977783	36.918224	3554.093262	115.653671	0.007323	4125.546875	0.120432	0.045367	0.000023	0.041614	0.000452	328.947876	0.010346	0.003093	0.000023	0.002431	0.000368	49.770432	0.002040	16.750593	0.000023	0.000106	0.000002	923.750183	0.059229	0.024474	0.000023	0.024824	0.000000	4.545611	0.000641	13.926579	0.000023	0.000411
10/23/2004-06:00:00	2366.749023	36.934959	3554.549072	115.668930	0.006814	4125.362793	0.120426	0.045439	0.000023	0.041298	0.000428	328.944794	0.010345	0.003099	0.000023	0.002413	0.000353	49.664131	0.002036	16.750349	0.000023	0.000107	0.000001	923.695984	0.059224	0.024508	0.000023	0.024605	0.000000	4.545435	0.000641	13.926354	0.000023	0.000407
10/23/2004-09:00:00	2367.642578	36.955490	3555.066895	115.686172	0.006251	4125.118164	0.120419	0.045367	0.000023	0.040983	0.000402	328.938507	0.010345	0.003094	0.000023	0.002395	0.000335	49.551880	0.002031	16.750107	0.000023	0.000107	0.000001	923.642090	0.059219	0.024497	0.000023	0.024389	0.000000	4.545265	0.000641	13.926116	0.000023	0.000404
10/23/2004-12:00:00	2368.602051	36.978115	3555.618652	115.704514	0.005799	4124.849121	0.120410	0.045360	0.000023	0.040663	0.000377	328.930969	0.010345	0.003093	0.000023	0.002376	0.000317	49.436176	0.002027	16.749861	0.000023	0.000108	0.000001	923.588379	0.059215	0.024479	0.000023	0.024171	0.000000	4.545095	0.000641	13.925888	0.000023	0.000401
10/23/2004-15:00:00	2369.479248	36.998116	3556.128418	115.721527	0.005778	4124.631348	0.120372	0.045016	0.000023	0.040293	0.000377	328.926208	0.010342	0.003062	0.000023	0.002355	0.000317	49.324196	0.002022	16.749622	0.000023	0.000108	0.000001	923.535706	0.059195	0.024018	0.000023	0.023923	0.000000	4.544932	0.000640	13.925655	0.000023	0.000397
10/23/2004-18:00:00	2370.008301	37.007408	3556.461914	115.732780	0.006635	4124.613281	0.120255	0.044819	0.000023	0.039752	0.000413	328.931152	0.010332	0.003043	0.000023	0.002323	0.000339	49.228615	0.002016	16.749374	0.000023	0.000108	0.000000	923.482971	0.059136	0.023779	0.000023	0.023574	0.000000	4.544775	0.000640	13.925431	0.000023	0.000391
10/23/2004-21:00:00	2370.170410	37.005325	3556.604736	115.737839	0.008005	4124.792969	0.120153	0.044650	0.000023	0.039273	0.000474	328.945953	0.010323	0.003030	0.000023	0.002295	0.000378	49.150875	0.002012	16.749126	0.000023	0.000109	0.000000	923.429993	0.059083	0.023656	0.000023	0.023259	0.000000	4.544621	0.000639	13.925193	0.000023	0.000387
10/24/2004-00:00:00	2370.348877	37.003738	3556.758789	115.743271	0.008647	4124.950684	0.120155	0.044689	0.000023	0.038996	0.000508	328.959656	0.010323	0.003032	0.000023	0.002279	0.000403	49.073265	0.002008	16.748888	0.000023	0.000110	0.000000	923.376953	0.059078	0.023634	0.000023	0.023066	0.000000	4.544472	0.000639	13.924965	0.000023	0.000384
10/24/2004-03:00:00	2370.790527	37.010338	3557.046631	115.753052	0.008266	4124.947266	0.120156	0.044569	0.000023	0.038720	0.000494	328.965881	0.010323	0.003024	0.000023	0.002263	0.000396	48.976414	0.002004	16.748638	0.000023	0.000111	0.000000	923.350403	0.059077	0.023578	0.000023	0.022876	0.000000	4.544323	0.000639	13.924731	0.000023	0.000381
10/24/2004-06:00:00	2371.535400	37.026302	3557.489014	115.767799	0.007321	4124.776855	0.120150	0.044625	0.000023	0.038433	0.000452	328.963379	0.010323	0.003028	0.000023	0.002246	0.000369	48.872932	0.002000	16.748398	0.000023	0.000112	0.000000	923.299622	0.059073	0.023580	0.000023	0.022685	0.000000	4.544179	0.000639	13.924500	0.000023	0.000378
10/24/2004-09:00:00	2372.511719	37.049465	3558.048096	115.786461	0.006301	4124.485840	0.120141	0.044515	0.000023	0.038144	0.000402	328.954987	0.010323	0.003021	0.000023	0.002229	0.000334	48.758442	0.001996	16.748152	0.000023	0.000112	0.000000	923.248352	0.059069	0.023542	0.000023	0.022493	0.000000	4.544038	0.000639	13.924271	0.000023	0.000375
10/24/2004-12:00:00	2373.601563	37.076214	3558.668701	115.806984	0.005506	4124.146484	0.120131	0.044508	0.000023	0.037853	0.000359	328.944122	0.010323	0.003019	0.000023	0.002212	0.000302	48.637920	0.001991	16.747915	0.000023	0.000113	0.000000	923.197571	0.059067	0.023516	0.000023	0.022300	0.000000	4.543899	0.000639	13.924035	0.000023	0.000372
10/24/2004-15:00:00	2374.612305	37.100426	3559.245605	115.826210	0.005301	4123.869141	0.120068	0.044470	0.000023	0.037481	0.000349	328.936157	0.010318	0.003019	0.000023	0.002191	0.000295	48.520721	0.001985	16.747671	0.000023	0.000112	0.000000	923.147278	0.059038	0.023510	0.000023	0.022061	0.000000	4.543764	0.000639	13.923806	0.000023	0.000368
10/24/2004-18:00:00	2375.252441	37.113136	3559.635986	115.839302	0.006121	4123.805664	0.119895	0.044473	0.000023	0.036925	0.000395	328.938751	0.010304	0.003016	0.000023	0.002158	0.000332	48.420811	0.001979	16.747419	0.000023	0.000112	0.000000	923.096985	0.058962	0.023475	0.000023	0.021712	0.000000	4.543636	0.000638	13.923575	0.000023	0.000362
10/24/2004-21:00:00	2375.484375	37.113228	3559.816895	115.845619	0.007588	4123.965820	0.119755	0.044370	0.000023	0.036458	0.000458	328.952606	0.010292	0.003012	0.000023	0.002131	0.000371	48.343719	0.001974	16.747185	0.000023	0.000112	0.000000	923.046570	0.058899	0.023441	0.000023	0.021414	0.000000	4.543513	0.000637	13.923345	0.000023	0.000358
10/25/2004-00:00:00	2375.730469	37.113773	3560.004395	115.852104	0.223842	4124.012695	0.120156	0.044449	0.000023	0.036662	0.011719	328.962738	0.010331	0.003016	0.000023	0.002143	0.008865	48.257210	0.001977	16.746937	0.000023	0.000115	0.001806	923.003418	0.059116	0.023465	0.000023	0.021509	0.000106	4.543838	0.000640	13.923113	0.000023	0.000360
10/25/2004-03:00:00	2376.253418	37.122967	3560.334717	115.863258	0.409977	4124.004883	0.120397	0.054706	0.000023	0.037176	0.021795	328.972443	0.010346	0.003989	0.000023	0.002173	0.015406	48.161777	0.001976	16.746758	0.000023	0.000118	0.005336	922.954773	0.059176	0.036968	0.000023	0.021789	0.000314	4.544601	0.000641	13.922913	0.000023	0.000365
10/25/2004-06:00:00	2377.092529	37.141880	3560.825439	115.879623	0.527681	4123.819336	0.120395	0.092832	0.000023	0.037648	0.028554	328.972504	0.010347	0.006877	0.000023	0.002201	0.019427	48.053902	0.001971	16.746626	0.000023	0.000121	0.008374	922.888306	0.059173	0.060977	0.000023	0.022044	0.000492	4.545309	0.000641	13.922768	0.000023	0.000369
10/25/2004-09:00:00	2378.165039	37.168091	3561.435547	115.899879	0.600380	4123.525391	0.120386	0.110765	0.000023	0.038126	0.032944	328.966980	0.010346	0.008231	0.000023	0.002229	0.021720	47.930252	0.001966	16.746519	0.000023	0.000124	0.010921	922.820068	0.059168	0.072080	0.000023	0.022302	0.000642	4.545999	0.000641	13.922638	0.000023	0.000374
10/25/2004-12:00:00	2379.352783	37.197891	3562.103271	115.921989	0.649949	4123.158691	0.120372	0.152278	0.000023	0.038619	0.036058	328.956940	0.010346	0.011360	0.000023	0.002258	0.023138	47.801468	0.001961	16.746469	0.000023	0.000126	0.013103	922.735046	0.059160	0.093158	0.000023	0.022569	0.000771	4.546645	0.000641	13.922555	0.000023	0.000378
10/25/2004-15:00:00	2380.472412	37.225624	3562.738525	115.943039	0.700598	4122.825684	0.120354	0.169769	0.000023	0.039137	0.039135	328.948761	0.010345	0.012715	0.000023	0.002289	0.024680	47.672096	0.001956	16.746439	0.000023	0.000128	0.015004	922.649292	0.059148	0.102335	0.000023	0.022849	0.000882	4.547289	0.000641	13.922479	0.000023	0.000383
10/25/2004-18:00:00	2381.285889	37.243721	3563.217529	115.959007	0.772507	4122.620117	0.120337	0.159136	0.000023	0.039621	0.043057	328.946411	0.010343	0.012002	0.000023	0.002317	0.027361	47.553444	0.001950	16.746374	0.000023	0.000131	0.016132	922.569092	0.059135	0.097936	0.000023	0.023106	0.000949	4.547843	0.000641	13.922369	0.000023	0.000388
10/25/2004-21:00:00	2381.760254	37.251232	3563.520996	115.969360	0.862399	4122.516113	0.120326	0.151939	0.000023	0.039940	0.047624	328.948822	0.010343	0.011405	0.000023	0.002336	0.031089	47.449459	0.001946	16.746290	0.000023	0.000133	0.016355	922.489014	0.059123	0.092071	0.000023	0.023265	0.000962	4.548228	0.000641	13.922252	0.000023	0.000391
10/26/2004-00:00:00	2382.207031	37.258011	3563.813232	115.979187	0.914603	4122.317871	0.120317	0.111800	0.000023	0.039715	0.049427	328.944977	0.010342	0.008251	0.000023	0.002323	0.033825	47.345284	0.001942	16.746113	0.000023	0.000134	0.014167	922.423523	0.059116	0.066106	0.000023	0.023108	0.000833	4.548096	0.000641	13.922074	0.000023	0.000389
10/26/2004-03:00:00	2382.760010	37.268150	3564.158203	115.990868	1.029103	4122.109375	0.120308	0.096544	0.000023	0.039708	0.051803	328.941650	0.010342	0.007047	0.000023	0.002322	0.036541	47.238335	0.001937	16.745930	0.000023	0.000135	0.013259	922.362061	0.059108	0.055768	0.000023	0.023079	0.000780	4.548193	0.000641	13.921897	0.000023	0.000388
10/26/2004-06:00:00	2383.448730	37.282448	3564.573486	116.004761	1.091065	4121.832031	0.120297	0.092313	0.000023	0.039695	0.052738	328.934906	0.010341	0.006716	0.000023	0.002322	0.038015	47.126373	0.001933	16.745758	0.000023	0.000137	0.012521	922.299011	0.059100	0.052961	0.000023	0.023047	0.000736	4.548287	0.000641	13.921712	0.000023	0.000388
10/26/2004-09:00:00	2384.253174	37.300358	3565.047363	116.020523	1.139447	4121.495605	0.120283	0.094134	0.000023	0.039682	0.052930	328.925140	0.010341	0.006877	0.000023	0.002321	0.038821	47.009918	0.001928	16.745594	0.000023	0.000138	0.011898	922.234192	0.059091	0.053391	0.000023	0.023016	0.000700	4.548376	0.000641	13.921546	0.000023	0.000388
10/26/2004-12:00:00	2385.119141	37.320187	3565.552979	116.037376	1.183302	4121.133301	0.120269	0.095342	0.000023	0.039670	0.052835	328.913910	0.010340	0.006985	0.000023	0.002321	0.039362	46.890991	0.001923	16.745432	0.000023	0.000139	0.011372	922.170105	0.059083	0.053803	0.000023	0.022986	0.000669	4.548463	0.000641	13.921364	0.000023	0.000388
10/26/2004-15:00:00	2385.907471	37.337601	3566.017822	116.052910	1.239191	4120.805176	0.120255	0.093306	0.000023	0.039667	0.053313	328.904663	0.010339	0.006856	0.000023	0.002320	0.040357	46.775734	0.001918	16.745256	0.000023	0.000140	0.010930	922.106018	0.059075	0.053027	0.000023	0.022961	0.000643	4.548552	0.000641	13.921190	0.000023	0.000388
10/26/2004-18:00:00	2386.373779	37.345070	3566.318848	116.063148	1.327929	4120.613281	0.120244	0.076140	0.000023	0.039623	0.055306	328.902191	0.010338	0.005605	0.000023	0.002318	0.042801	46.670879	0.001914	16.745054	0.000023	0.000141	0.010205	922.048096	0.059067	0.045390	0.000023	0.022911	0.000600	4.548590	0.000640	13.920991	0.000023	0.000387
10/26/2004-21:00:00	2386.506348	37.342316	3566.451172	116.067848	1.451792	4120.525391	0.120239	0.065224	0.000023	0.039445	0.058791	328.904541	0.010338	0.004727	0.000023	0.002308	0.046829	46.580460	0.001910	16.744843	0.000023	0.000142	0.008974	921.990784	0.059060	0.038293	0.000023	0.022782	0.000528	4.548494	0.000640	13.920778	0.000023	0.000385
10/27/2004-00:00:00	2386.680664	37.340790	3566.603271	116.073212	1.488527	4120.514648	0.120237	0.054357	0.000023	0.039176	0.058087	328.909729	0.010338	0.003841	0.000023	0.002292	0.047769	46.493229	0.001906	16.744614	0.000023	0.000143	0.007360	921.937683	0.059055	0.030792	0.000023	0.022602	0.000433	4.548357	0.000640	13.920551	0.000023	0.000382
10/27/2004-03:00:00	2387.169434	37.348976	3566.915283	116.083763	1.392122	4120.478027	0.120235	0.048957	0.000023	0.038933	0.054979	328.912384	0.010338	0.003398	0.000023	0.002278	0.045555	46.397930	0.001902	16.744375	0.000023	0.000144	0.006421	921.886169	0.059050	0.026982	0.000023	0.022424	0.000348	4.548232	0.000640	13.920325	0.000023	0.000380
10/27/2004-06:00:00	2388.004883	37.367893	3567.406006	116.100098	1.205352	4120.346680	0.120231	0.046624	0.000023	0.038665	0.048023	328.910217	0.010338	0.003209	0.000023	0.002262	0.039987	46.290161	0.001898	16.744135	0.000023	0.000145	0.005690	921.835327	0.059046	0.025338	0.000023	0.022248	0.000292	4.548116	0.000640	13.920095	0.000023	0.000377
10/27/2004-09:00:00	2389.093506	37.394703	3568.022461	116.120667	0.891964	4120.214355	0.120227	0.045717	0.000023	0.038392	0.036207	328.906677	0.010338	0.003132	0.000023	0.002247	0.030135	46.174225	0.001893	16.743896	0.000023	0.000145	0.004454	921.785706	0.059041	0.024670	0.000023	0.022071	0.000228	4.548028	0.000640	13.919868	0.000023	0.000374
10/27/2004-12:00:00	2390.323486	37.425854	3568.714844	116.143517	0.467967	4120.143555	0.120225	0.045344	0.000023	0.038118	0.018102	328.906403	0.010338	0.003104	0.000023	0.002231	0.014943	46.056129	0.001888	16.743668	0.000023	0.000144	0.002185	921.738098	0.059037	0.024422	0.000023	0.021895	0.000109	4.548003	0.000640	13.919646	0.000023	0.000371
10/27/2004-15:00:00	2391.444580	37.453655	3569.351074	116.164597	0.386424	4119.808594	0.120197	0.044957	0.000023	0.037822	0.015006	328.895233	0.010336	0.003066	0.000023	0.002214	0.012452	45.929668	0.001883	16.743429	0.000023	0.000144	0.001991	921.688721	0.059025	0.023945	0.000023	0.021707	0.000101	4.547871	0.000640	13.919409	0.000023	0.000369
10/27/2004-18:00:00	2392.133057	37.467957	3569.765625	116.178535	0.143309	4119.889648	0.120088	0.044642	0.000023	0.037345	0.006190	328.902161	0.010326	0.003040	0.000023	0.002186	0.005158	45.828339	0.001877	16.743187	0.000023	0.000143	0.000933	921.639954	0.058968	0.023632	0.000023	0.021413	0.000051	4.547787	0.000639	13.919182	0.000023	0.000364
10/27/2004-21:00:00	2392.300781	37.466110	3569.915283	116.183777	0.007713	4120.145996	0.119969	0.044629	0.000023	0.036874	0.000477	328.920349	0.010316	0.003036	0.000023	0.002158	0.000389	45.752995	0.001872	16.742947	0.000023	0.000142	0.000004	921.590881	0.058908	0.023516	0.000023	0.021121	0.000000	4.547707	0.000639	13.918956	0.000023	0.000359
10/28/2004-00:00:00	2392.472168	37.464577	3570.066650	116.189117	0.008498	4120.246094	0.119972	0.044542	0.000023	0.036651	0.000501	328.931549	0.010316	0.003030	0.000023	0.002145	0.000397	45.673710	0.001869	16.742714	0.000023	0.000143	0.000002	921.541260	0.058905	0.023460	0.000023	0.020971	0.000000	4.547580	0.000639	13.918732	0.000023	0.000357
10/28/2004-03:00:00	2392.957520	37.472721	3570.378662	116.199661	0.008067	4120.156738	0.119970	0.044598	0.000023	0.036422	0.000485	328.933777	0.010316	0.003033	0.000023	0.002132	0.000389	45.580570	0.001865	16.742470	0.000023	0.000144	0.000001	921.491760	0.058902	0.023443	0.000023	0.020819	0.000000	4.547454	0.000639	13.918508	0.000023	0.000354
10/28/2004-06:00:00	2393.792480	37.491623	3570.868408	116.215950	0.006984	4119.872559	0.119960	0.044509	0.000023	0.036183	0.000436	328.926208	0.010316	0.003027	0.000023	0.002118	0.000357	45.471397	0.001861	16.742228	0.000023	0.000144	0.000001	921.443420	0.058899	0.023410	0.000023	0.020665	0.000000	4.547332	0.000639	13.918275	0.000023	0.000352
10/28/2004-09:00:00	2394.879395	37.518394	3571.485596	116.236488	0.005844	4119.460449	0.119947	0.044474	0.000023	0.035940	0.000376	328.912201	0.010315	0.003025	0.000023	0.002104	0.000313	45.349815	0.001856	16.741997	0.000023	0.000144	0.000001	921.395447	0.058896	0.023397	0.000023	0.020511	0.000000	4.547211	0.000639	13.918047	0.000023	0.000350
10/28/2004-12:00:00	2396.107178	37.549553	3572.176514	116.259346	0.004971	4118.991211	0.119934	0.044576	0.000023	0.035696	0.000328	328.895142	0.010315	0.003032	0.000023	0.002090	0.000277	45.220871	0.001851	16.741758	0.000023	0.000144	0.000001	921.347534	0.058893	0.023419	0.000023	0.020357	0.000000	4.547091	0.000639	13.917820	0.000023	0.000347
10/28/2004-15:00:00	2397.241211	37.577766	3572.818115	116.280647	0.004713	4118.592285	0.119878	0.044482	0.000023	0.035387	0.000315	328.881561	0.010310	0.003026	0.000023	0.002072	0.000268	45.095722	0.001845	16.741522	0.000023	0.000143	0.000000	921.300049	0.058870	0.023384	0.000023	0.020167	0.000000	4.546978	0.000638	13.917598	0.000023	0.000344
10/28/2004-18:00:00	2398.013428	37.594707	3573.276611	116.295929	0.005484	4118.408203	0.119711	0.044476	0.000023	0.034893	0.000358	328.878387	0.010297	0.003024	0.000023	0.002043	0.000302	44.987465	0.001839	16.741280	0.000023	0.000142	0.000000	921.252747	0.058800	0.023364	0.000023	0.019870	0.000000	4.546867	0.000638	13.917371	0.000023	0.000339
10/28/2004-21:00:00	2398.370117	37.598728	3573.522217	116.304390	0.006925	4118.450684	0.119579	0.044415	0.000023	0.034483	0.000439	328.886597	0.010286	0.003022	0.000023	0.002019	0.000365	44.899265	0.001833	16.741047	0.000023	0.000141	0.000000	921.205261	0.058743	0.023340	0.000023	0.019619	0.000000	4.546761	0.000637	13.917146	0.000023	0.000335
10/29/2004-00:00:00	2398.719238	37.602703	3573.765625	116.312675	0.007659	4118.481445	0.119581	0.044405	0.000023	0.034287	0.000461	328.894531	0.010287	0.003020	0.000023	0.002007	0.000372	44.812332	0.001830	16.740810	0.000023	0.000142	0.000000	921.157471	0.058741	0.023313	0.000023	0.019490	0.000000	4.546656	0.000637	13.916914	0.000023	0.000333
10/29/2004-03:00:00	2399.286133	37.613419	3574.120117	116.324600	0.007434	4118.379883	0.119579	0.044396	0.000023	0.034086	0.000453	328.895813	0.010287	0.003021	0.000023	0.001995	0.000367	44.716003	0.001826	16.740582	0.000023	0.000142	0.000000	921.110779	0.058739	0.023321	0.000023	0.019360	0.000000	4.546554	0.000637	13.916686	0.000023	0.000331
10/29/2004-06:00:00	2400.108887	37.631996	3574.604004	116.340714	0.006685	4118.134766	0.119568	0.044392	0.000023	0.033875	0.000419	328.889801	0.010286	0.003019	0.000023	0.001983	0.000345	44.608021	0.001821	16.740339	0.000023	0.000142	0.000000	921.064087	0.058735	0.023298	0.000023	0.019226	0.000000	4.546454	0.000637	13.916467	0.000023	0.000329
10/29/2004-09:00:00	2401.130615	37.656731	3575.189697	116.360161	0.005851	4117.785645	0.119555	0.044301	0.000023	0.033660	0.000376	328.878876	0.010286	0.003014	0.000023	0.001971	0.000314	44.490574	0.001817	16.740108	0.000023	0.000142	0.000000	921.017578	0.058732	0.023263	0.000023	0.019091	0.000000	4.546358	0.000637	13.916234	0.000023	0.000327
10/29/2004-12:00:00	2402.251221	37.684586	3575.824707	116.381218	0.005188	4117.396973	0.119544	0.044321	0.000023	0.033448	0.000340	328.865692	0.010285	0.003017	0.000023	0.001958	0.000287	44.368000	0.001812	16.739859	0.000023	0.000142	0.000000	920.971619	0.058731	0.023279	0.000023	0.018959	0.000000	4.546260	0.000637	13.916007	0.000023	0.000325
10/29/2004-15:00:00	2403.318604	37.710728	3576.433838	116.401421	0.004988	4117.053223	0.119498	0.044313	0.000023	0.033185	0.000330	328.854553	0.010282	0.003014	0.000023	0.001943	0.000280	44.247604	0.001806	16.739632	0.000023	0.000141	0.000000	920.925598	0.058712	0.023246	0.000023	0.018799	0.000000	4.546166	0.000637	13.915774	0.000023	0.000323
10/29/2004-18:00:00	2404.137939	37.729202	3576.914551	116.417549	0.005505	4116.854492	0.119388	0.044280	0.000023	0.032828	0.000359	328.850677	0.010273	0.003014	0.000023	0.001922	0.000303	44.138824	0.001801	16.739397	0.000023	0.000140	0.000000	920.880005	0.058668	0.023242	0.000023	0.018584	0.000000	4.546076	0.000636	13.915553	0.000023	0.000319
10/29/2004-21:00:00	2404.702393	37.739716	3577.269531	116.429420	0.006415	4116.793457	0.119307	0.044257	0.000023	0.032522	0.000410	328.853790	0.010267	0.003011	0.000023	0.001904	0.000343	44.042488	0.001796	16.739161	0.000023	0.000140	0.000000	920.834534	0.058633	0.023206	0.000023	0.018397	0.000000	4.545989	0.000636	13.915319	0.000023	0.000316
10/30/2004-00:00:00	2405.286377	37.750950	3577.630859	116.441605	0.141396	4116.655762	0.119681	0.044281	0.000023	0.032583	0.008228	328.853607	0.010303	0.003014	0.000023	0.001908	0.006412	43.940948	0.001797	16.738922	0.000023	0.000141	0.001126	920.793152	0.058840	0.023236	0.000023	0.018418	0.000066	4.546185	0.000638	13.915100	0.000023	0.000317
10/30/2004-03:00:00	2406.075195	37.768517	3578.099121	116.457275	0.292109	4116.465332	0.120047	0.048539	0.000023	0.032951	0.016328	328.853302	0.010331	0.003408	0.000023	0.001930	0.011745	43.832218	0.001797	16.738718	0.000023	0.000144	0.003791	920.753784	0.058969	0.028568	0.000023	0.018614	0.000223	4.546772	0.000640	13.914890	0.000023	0.000320
10/30/2004-06:00:00	2407.100342	37.793411	3578.686035	116.476723	0.396249	4116.164063	0.120094	0.064972	0.000023	0.033276	0.022107	328.847443	0.010334	0.004870	0.000023	0.001949	0.015229	43.707287	0.001792	16.738575	0.000023	0.000146	0.006273	920.701477	0.058975	0.044741	0.000023	0.018786	0.000369	4.547380	0.000640	13.914697	0.000023	0.000323
10/30/2004-09:00:00	2408.324219	37.824490	3579.376465	116.499580	0.458219	4115.758301	0.120080	0.090795	0.000023	0.033589	0.025653	328.835510	0.010333	0.006880	0.000023	0.001967	0.017156	43.573761	0.001787	16.738482	0.000023	0.000148	0.008175	920.641479	0.058969	0.058708	0.000023	0.018950	0.000481	4.547930	0.000640	13.914532	0.000023	0.000327
10/30/2004-12:00:00	2410.307861	37.879570	3580.450195	116.534950	0.363443	4114.942383	0.120055	0.068359	0.000023	0.033322	0.020426	328.801208	0.010332	0.005008	0.000023	0.001952	0.013603	43.406654	0.001780	16.738255	0.000023	0.000146	0.006649	920.593872	0.058967	0.040944	0.000023	0.018793	0.000391	4.547939	0.000640	13.914323	0.000023	0.000324
10/30/2004-15:00:00	2411.554443	37.911316	3581.149658	116.558144	0.478089	4114.547852	0.120022	0.152155	0.000023	0.033978	0.025754	328.789215	0.010329	0.011739	0.000023	0.001990	0.016539	43.272606	0.001774	16.738338	0.000023	0.000149	0.009726	920.501221	0.058947	0.093909	0.000023	0.019145	0.000572	4.548671	0.000640	13.914239	0.000023	0.000330
10/30/2004-18:00:00	2412.402100	37.930420	3581.649414	116.574730	0.575002	4114.231934	0.120012	0.224057	0.000023	0.034546	0.031139	328.779388	0.010329	0.016843	0.000023	0.002024	0.020211	43.155190	0.001770	16.738462	0.000023	0.000152	0.011253	920.396729	0.058938	0.122551	0.000023	0.019451	0.000661	4.549066	0.000640	13.914242	0.000023	0.000336
10/30/2004-21:00:00	2412.813721	37.936195	3581.926758	116.584167	0.691427	4114.049316	0.120006	0.237570	0.000023	0.034723	0.037073	328.775360	0.010329	0.017884	0.000023	0.002034	0.025097	43.056164	0.001765	16.738569	0.000023	0.000154	0.011407	920.291992	0.058931	0.128284	0.000023	0.019534	0.000671	4.549186	0.000640	13.914245	0.000023	0.000338
10/31/2004-00:00:00	2413.200928	37.941254	3582.188965	116.593140	0.685279	4113.944336	0.120002	0.140386	0.000023	0.034506	0.036322	328.775726	0.010329	0.010599	0.000023	0.002021	0.025805	42.961060	0.001761	16.738415	0.000023	0.000154	0.009118	920.230103	0.058927	0.081528	0.000023	0.019396	0.000536	4.549064	0.000640	13.914068	0.000023	0.000335
10/31/2004-03:00:00	2413.764160	37.951832	3582.543213	116.605003	0.645275	4113.843750	0.119998	0.084377	0.000023	0.034324	0.033160	328.775940	0.010329	0.006196	0.000023	0.002011	0.024434	42.862286	0.001757	16.738197	0.000023	0.000155	0.007118	920.182861	0.058922	0.048028	0.000023	0.019268	0.000418	4.548994	0.000640	13.913841	0.000023	0.000333
10/31/2004-06:00:00	2414.542236	37.969017	3583.002930	116.620461	0.559786	4113.683105	0.119993	0.060802	0.000023	0.034131	0.029030	328.773865	0.010328	0.004330	0.000023	0.002000	0.021578	42.757236	0.001753	16.737967	0.000023	0.000156	0.005825	920.137024	0.058918	0.033661	0.000023	0.019142	0.000320	4.548931	0.000640	13.913622	0.000023	0.000331
10/31/2004-09:00:00	2415.491211	37.991596	3583.554688	116.638710	0.426064	4113.482422	0.119987	0.051324	0.000023	0.033931	0.022586	328.769958	0.010328	0.003583	0.000023	0.001988	0.016810	42.646526	0.001749	16.737730	0.000023	0.000156	0.004569	920.092102	0.058914	0.027908	0.000023	0.019016	0.000246	4.548875	0.000640	13.913398	0.000023	0.000330
10/31/2004-12:00:00	2416.530029	38.016914	3584.151367	116.658478	0.225621	4113.307129	0.119982	0.047555	0.000023	0.033731	0.011367	328.768738	0.010328	0.003283	0.000023	0.001977	0.008566	42.535069	0.001744	16.737509	0.000023	0.000155	0.002065	920.048096	0.058911	0.025595	0.000023	0.018892	0.000108	4.548906	0.000640	13.913187	0.000023	0.000328
10/31/2004-15:00:00	2417.485107	38.039677	3584.703857	116.676910	0.182373	4113.026855	0.119956	0.045670	0.000023	0.033507	0.009442	328.761017	0.010326	0.003129	0.000023	0.001964	0.007135	42.420666	0.001739	16.737261	0.000023	0.000155	0.001751	920.002563	0.058900	0.024215	0.000023	0.018755	0.000093	4.548819	0.000640	13.912960	0.000023	0.000325
10/31/2004-18:00:00	2418.082764	38.051311	3585.073975	116.689362	0.163346	4112.924316	0.119853	0.045015	0.000023	0.033155	0.008576	328.762054	0.010318	0.003074	0.000023	0.001943	0.006481	42.322742	0.001734	16.737032	0.000023	0.000154	0.001550	919.957397	0.058849	0.023670	0.000023	0.018545	0.000083	4.548731	0.000639	13.912732	0.000023	0.000322
10/31/2004-21:00:00	2418.288330	38.050972	3585.246338	116.695351	0.051154	4113.120605	0.119766	0.044621	0.000023	0.032826	0.002797	328.778442	0.010310	0.003043	0.000023	0.001924	0.002071	42.247734	0.001730	16.736790	0.000023	0.000153	0.000533	919.912842	0.058805	0.023407	0.000023	0.018346	0.000029	4.548691	0.000639	13.912510	0.000023	0.000319
11/01/2004-00:00:00	2418.548828	38.052227	3585.444824	116.702316	0.255967	4113.014160	0.119938	0.044694	0.000023	0.032801	0.013091	328.780304	0.010325	0.003044	0.000023	0.001922	0.010408	42.161343	0.001728	16.736563	0.000023	0.000155	0.001161	919.868591	0.058883	0.023356	0.000023	0.018316	0.000068	4.548762	0.000639	13.912277	0.000023	0.000319
11/01/2004-03:00:00	2419.069336	38.061466	3585.774414	116.713608	0.408202	4112.791016	0.119955	0.054905	0.000023	0.032942	0.020845	328.777008	0.010327	0.003934	0.000023	0.001930	0.016412	42.065876	0.001724	16.736366	0.000023	0.000156	0.002172	919.818909	0.058891	0.032257	0.000023	0.018383	0.000132	4.548954	0.000640	13.912078	0.000023	0.000320
11/01/2004-06:00:00	2419.889160	38.079884	3586.255859	116.729820	0.511273	4112.401367	0.119944	0.093364	0.000023	0.033060	0.025747	328.764801	0.010327	0.006890	0.000023	0.001937	0.020077	41.958740	0.001720	16.736288	0.000023	0.000158	0.003192	919.752136	0.058885	0.053343	0.000023	0.018438	0.000196	4.549131	0.000640	13.911924	0.000023	0.000321
11/01/2004-09:00:00	2420.934814	38.105301	3586.853516	116.749733	0.567467	4111.905273	0.119924	0.120652	0.000023	0.033172	0.028657	328.746918	0.010326	0.009043	0.000023	0.001944	0.022095	41.842197	0.001715	16.736223	0.000023	0.000159	0.004079	919.679749	0.058878	0.068205	0.000023	0.018490	0.000251	4.549292	0.000639	13.911801	0.000023	0.000322
11/01/2004-12:00:00	2422.094971	38.134235	3587.506592	116.771576	0.602918	4111.367676	0.119902	0.134242	0.000023	0.033288	0.030504	328.726685	0.010324	0.010129	0.000023	0.001951	0.023272	41.720612	0.001710	16.736172	0.000023	0.000160	0.004837	919.606018	0.058870	0.075842	0.000023	0.018545	0.000299	4.549448	0.000639	13.911671	0.000023	0.000323
11/01/2004-15:00:00	2423.209961	38.161793	3588.140137	116.792702	0.640948	4110.859863	0.119882	0.140123	0.000023	0.033416	0.032360	328.707947	0.010323	0.010601	0.000023	0.001959	0.024492	41.600750	0.001705	16.736122	0.000023	0.000161	0.005508	919.531616	0.058863	0.079222	0.000023	0.018606	0.000341	4.549610	0.000639	13.911551	0.000023	0.000325
11/01/2004-18:00:00	2424.118164	38.182919	3588.666016	116.810394	0.698090	4110.450684	0.119865	0.129427	0.000023	0.033517	0.034946	328.694153	0.010322	0.009827	0.000023	0.001965	0.026471	41.489651	0.001701	16.736046	0.000023	0.000162	0.005896	919.462341	0.058855	0.074460	0.000023	0.018650	0.000365	4.549747	0.000639	13.911408	0.000023	0.000326
11/01/2004-21:00:00	2424.818115	38.197590	3589.087158	116.824623	0.772061	4110.114258	0.119851	0.117949	0.000023	0.033526	0.037919	328.683807	0.010322	0.008883	0.000023	0.001965	0.029057	41.387493	0.001697	16.735931	0.000023	0.000162	0.005796	919.396912	0.058849	0.067085	0.000023	0.018643	0.000359	4.549788	0.000639	13.911251	0.000023	0.000326
11/02/2004-00:00:00	2425.493408	38.211525	3589.495850	116.838448	0.965198	4109.920410	0.119813	0.403987	0.000023	0.035507	0.048466	328.682159	0.010318	0.031221	0.000023	0.002082	0.033605	41.296242	0.001692	16.736692	0.000023	0.000173	0.014178	919.203003	0.058818	0.226069	0.000023	0.019728	0.000880	4.551523	0.000639	13.911545	0.000023	0.000345
11/02/2004-03:00:00	2426.199951	38.226509	3589.920410	116.852867	1.101214	4109.600586	0.119762	0.616391	0.000023	0.037650	0.057737	328.671692	0.010315	0.048356	0.000023	0.002208	0.037282	41.203911	0.001688	16.737783	0.000023	0.000184	0.021761	918.947205	0.058780	0.352941	0.000023	0.020899	0.001352	4.553188	0.000639	13.912022	0.000023	0.000366
11/02/2004-06:00:00	2426.952148	38.242874	3590.368408	116.867973	1.209915	4109.134766	0.119667	0.791808	0.000023	0.039908	0.065363	328.650726	0.010308	0.063447	0.000023	0.002340	0.040204	41.111713	0.001683	16.739128	0.000023	0.000196	0.028186	918.639038	0.058732	0.454593	0.000023	0.022128	0.001752	4.554608	0.000639	13.912716	0.000023	0.000388
11/02/2004-09:00:00	2427.743408	38.260475	3590.838135	116.883690	1.297505	4108.595703	0.119575	0.882997	0.000023	0.042295	0.071606	328.625031	0.010303	0.071474	0.000023	0.002480	0.042492	41.010593	0.001678	16.740530	0.000023	0.000209	0.033636	918.319641	0.058684	0.505630	0.000023	0.023423	0.002091	4.555942	0.000639	13.913481	0.000023	0.000411
11/02/2004-12:00:00	2428.556885	38.278790	3591.317627	116.899857	1.369158	4108.000977	0.119483	0.932607	0.000023	0.044814	0.076783	328.596436	0.010298	0.075824	0.000023	0.002628	0.044326	40.910458	0.001673	16.741976	0.000023	0.000222	0.038267	917.989380	0.058632	0.533936	0.000023	0.024786	0.002379	4.557231	0.000638	13.914261	0.000023	0.000435
11/02/2004-15:00:00	2429.348145	38.296421	3591.784424	116.915543	1.432719	4107.277832	0.119370	1.058283	0.000023	0.047468	0.081320	328.557831	0.010290	0.086769	0.000023	0.002784	0.045994	40.812912	0.001668	16.743740	0.000023	0.000236	0.042212	917.596252	0.058565	0.607663	0.000023	0.026215	0.002624	4.558310	0.000638	13.915244	0.000023	0.000461
11/02/2004-18:00:00	2430.053711	38.311405	3592.206787	116.929955	1.495929	4106.532715	0.119240	1.135895	0.000023	0.049411	0.085634	328.516998	0.010280	0.093750	0.000023	0.002899	0.047800	40.720940	0.001663	16.745588	0.000023	0.000246	0.045557	917.187988	0.058485	0.651109	0.000023	0.027244	0.002832	4.559284	0.000637	13.916300	0.000023	0.000479
11/02/2004-21:00:00	2430.683105	38.324116	3592.591309	116.942978	1.558617	4105.572266	0.119104	1.378076	0.000023	0.049385	0.089741	328.458160	0.010270	0.114811	0.000023	0.002897	0.049705	40.633675	0.001658	16.748117	0.000023	0.000247	0.048402	916.653748	0.058399	0.793577	0.000023	0.027184	0.003009	4.559937	0.000636	13.917669	0.000023	0.000479
11/03/2004-00:00:00	2431.341797	38.337734	3592.992188	116.956520	1.372747	4104.867188	0.119075	0.777813	0.000023	0.049353	0.078187	328.425903	0.010269	0.064206	0.000023	0.002895	0.045256	40.541637	0.001654	16.748571	0.000023	0.000248	0.038721	916.481140	0.058377	0.452611	0.000023	0.027132	0.002407	4.559467	0.000636	13.917829	0.000023	0.000478
11/03/2004-03:00:00	2432.144531	38.355743	3593.465332	116.972427	1.216094	4104.332520	0.119057	0.371479	0.000023	0.049325	0.065476	328.406464	0.010268	0.030411	0.000023	0.002894	0.039166	40.446545	0.001650	16.748476	0.000023	0.000248	0.030145	916.406555	0.058363	0.218442	0.000023	0.027089	0.001874	4.559294	0.000636	13.917694	0.000023	0.000478
11/03/2004-06:00:00	2433.119385	38.379101	3594.027100	116.991249	1.048070	4103.821777	0.119042	0.190994	0.000023	0.049296	0.056136	328.388000	0.010267	0.015407	0.000023	0.002893	0.034196	40.346210	0.001645	16.748323	0.000023	0.000249	0.024347	916.343384	0.058352	0.112906	0.000023	0.027047	0.001425	4.559152	0.000636	13.917528	0.000023	0.000477
11/03/2004-09:00:00	2434.238037	38.406826	3594.660156	117.012375	0.822753	4103.325684	0.119023	0.113700	0.000023	0.049265	0.044293	328.371429	0.010266	0.008927	0.000023	0.002891	0.027269	40.241718	0.001641	16.748156	0.000023	0.000249	0.018925	916.286865	0.058338	0.067189	0.000023	0.027005	0.001089	4.559047	0.000636	13.917357	0.000023	0.000477
11/03/2004-12:00:00	2435.429443	38.436825	3595.329834	117.034729	0.405960	4103.011230	0.119007	0.081555	0.000023	0.049232	0.020391	328.366394	0.010264	0.006216	0.000023	0.002889	0.012722	40.140785	0.001637	16.747976	0.000023	0.000248	0.008253	916.236145	0.058324	0.048006	0.000023	0.026964	0.000463	4.559324	0.000636	13.917191	0.000023	0.000477
11/03/2004-15:00:00	2436.555176	38.464802	3595.966309	117.055946	0.347740	4102.394531	0.118979	0.068724	0.000023	0.049194	0.017306	328.343567	0.010262	0.005117	0.000023	0.002887	0.010856	40.029762	0.001632	16.747793	0.000023	0.000248	0.006954	916.176880	0.058310	0.040073	0.000023	0.026916	0.000384	4.559076	0.000635	13.917020	0.000023	0.000476
11/03/2004-18:00:00	2437.398193	38.484066	3596.461426	117.072578	0.327371	4101.898926	0.118897	0.067759	0.000023	0.049071	0.016396	328.326599	0.010255	0.004975	0.000023	0.002880	0.010359	39.930790	0.001627	16.747652	0.000023	0.000248	0.006508	916.115356	0.058264	0.038509	0.000023	0.026818	0.000354	4.558770	0.000635	13.916872	0.000023	0.000475
11/03/2004-21:00:00	2437.940918	38.494068	3596.802246	117.084251	0.294018	4101.584473	0.118768	0.062417	0.000023	0.048911	0.014286	328.319122	0.010243	0.004546	0.000023	0.002871	0.009107	39.847549	0.001622	16.747473	0.000023	0.000248	0.005540	916.056335	0.058192	0.035473	0.000023	0.026694	0.000299	4.558522	0.000634	13.916696	0.000023	0.000473
11/04/2004-00:00:00	2438.498291	38.504543	3597.150879	117.096107	0.181049	4101.319336	0.118758	0.063071	0.000023	0.049138	0.007680	328.314819	0.010242	0.004561	0.000023	0.002884	0.004925	39.767521	0.001619	16.747328	0.000023	0.000250	0.002998	915.998596	0.058184	0.035223	0.000023	0.026787	0.000158	4.558337	0.000634	13.916553	0.000023	0.000475
11/04/2004-03:00:00	2439.274170	38.521790	3597.610596	117.111641	0.073802	4100.921875	0.118744	0.060023	0.000023	0.049101	0.002346	328.303131	0.010241	0.004333	0.000023	0.002882	0.001595	39.677078	0.001615	16.747139	0.000023	0.000251	0.000707	915.941284	0.058178	0.033736	0.000023	0.026733	0.000024	4.558170	0.000634	13.916377	0.000023	0.000475
11/04/2004-06:00:00	2440.300781	38.546684	3598.197754	117.131203	0.073048	4100.281250	0.118725	0.061814	0.000023	0.049065	0.002243	328.279358	0.010240	0.004440	0.000023	0.002880	0.001545	39.571602	0.001611	16.746990	0.000023	0.000251	0.000673	915.881836	0.058172	0.034165	0.000023	0.026685	0.000018	4.557853	0.000634	13.916228	0.000023	0.000474
11/04/2004-09:00:00	2441.515137	38.577465	3598.881592	117.153999	0.072449	4099.561523	0.118704	0.059016	0.000023	0.048999	0.002176	328.251373	0.010238	0.004240	0.000023	0.002877	0.001493	39.456585	0.001606	16.746809	0.000023	0.000251	0.000657	915.823608	0.058167	0.032921	0.000023	0.026615	0.000015	4.557555	0.000634	13.916047	0.000023	0.000473
11/04/2004-12:00:00	2443.543701	38.633770	3599.975342	117.190125	0.069959	4098.398926	0.118674	0.061109	0.000023	0.048981	0.001994	328.201111	0.010237	0.004372	0.000023	0.002876	0.001334	39.303322	0.001600	16.746649	0.000023	0.000251	0.000653	915.764587	0.058165	0.033533	0.000023	0.026582	0.000013	4.557235	0.000634	13.915898	0.000023	0.000473
11/04/2004-15:00:00	2444.783203	38.665188	3600.670898	117.213310	0.071851	4097.714355	0.118592	0.058000	0.000023	0.048643	0.002131	328.174713	0.010230	0.004152	0.000023	0.002857	0.001472	39.185493	0.001594	16.746460	0.000023	0.000248	0.000651	915.707397	0.058128	0.032195	0.000023	0.026365	0.000013	4.556945	0.000633	13.915727	0.000023	0.000469
11/04/2004-18:00:00	2445.700684	38.686489	3601.202393	117.231102	0.074447	4097.212402	0.118394	0.060359	0.000023	0.048318	0.002277	328.157288	0.010213	0.004304	0.000023	0.002838	0.001605	39.082870	0.001587	16.746307	0.000023	0.000247	0.000650	915.649231	0.058029	0.032930	0.000023	0.026159	0.000012	4.556634	0.000632	13.915570	0.000023	0.000466
11/04/2004-21:00:00	2446.251709	38.696754	3601.550293	117.242973	0.077946	4096.907715	0.118225	0.056715	0.000023	0.047713	0.002423	328.149811	0.010198	0.004047	0.000023	0.002802	0.001717	38.998131	0.001582	16.746101	0.000023	0.000244	0.000650	915.593201	0.057945	0.031392	0.000023	0.025792	0.000012	4.556359	0.000632	13.915390	0.000023	0.000460
11/05/2004-00:00:00	2446.812988	38.707310	3601.901611	117.254921	0.006611	4096.651855	0.118225	0.059537	0.000023	0.047840	0.000423	328.143066	0.010198	0.004235	0.000023	0.002810	0.000349	38.915657	0.001578	16.745958	0.000023	0.000246	0.000001	915.535522	0.057946	0.032336	0.000023	0.025830	0.000000	4.556064	0.000632	13.915234	0.000023	0.000461
11/05/2004-03:00:00	2447.609863	38.725170	3602.372070	117.270813	0.006362	4096.185547	0.118217	0.055576	0.000023	0.047477	0.000407	328.127686	0.010198	0.003954	0.000023	0.002788	0.000335	38.821651	0.001574	16.745750	0.000023	0.000245	0.000001	915.479919	0.057947	0.030674	0.000023	0.025594	0.000000	4.555797	0.000632	13.915047	0.000023	0.000457
11/05/2004-06:00:00	2448.674072	38.751312	3602.979248	117.291077	0.005598	4095.568359	0.118206	0.058919	0.000023	0.047564	0.000364	328.104797	0.010197	0.004179	0.000023	0.002794	0.000301	38.715218	0.001570	16.745586	0.000023	0.000246	0.000001	915.422607	0.057947	0.031832	0.000023	0.025615	0.000000	4.555495	0.000632	13.914891	0.000023	0.000458
11/05/2004-09:00:00	2449.986572	38.785244	3603.711914	117.315529	0.004759	4094.839600	0.118188	0.054258	0.000023	0.047077	0.000317	328.075958	0.010197	0.003852	0.000023	0.002765	0.000266	38.596470	0.001565	16.745382	0.000023	0.000243	0.000001	915.368408	0.057948	0.029926	0.000023	0.025316	0.000000	4.555237	0.000632	13.914695	0.000023	0.000453
11/05/2004-12:00:00	2452.017090	38.841541	3604.806885	117.351654	0.002428	4093.721191	0.118167	0.058217	0.000023	0.047174	0.000146	328.027710	0.010196	0.004118	0.000023	0.002771	0.000114	38.444138	0.001559	16.745226	0.000023	0.000243	0.000001	915.312195	0.057951	0.031333	0.000023	0.025351	0.000000	4.554938	0.000632	13.914549	0.000023	0.000454
11/05/2004-15:00:00	2454.043213	38.897839	3605.901611	117.387848	0.001332	4092.630615	0.118085	0.052699	0.000023	0.046470	0.000081	327.980865	0.010190	0.003735	0.000023	0.002730	0.000064	38.291348	0.001552	16.745001	0.000023	0.000238	0.000001	915.258789	0.057923	0.029113	0.000023	0.024941	0.000000	4.554695	0.000632	13.914341	0.000023	0.000447
11/05/2004-18:00:00	2455.087891	38.923153	3606.499268	117.407806	0.003195	4092.104248	0.117909	0.057502	0.000023	0.046310	0.000243	327.961853	0.010175	0.004059	0.000023	0.002721	0.000221	38.183792	0.001546	16.744841	0.000023	0.000237	0.000001	915.202942	0.057842	0.030850	0.000023	0.024836	0.000000	4.554404	0.000631	13.914189	0.000023	0.000445
11/05/2004-21:00:00	2455.848633	38.939522	3606.953369	117.423080	0.004721	4091.741211	0.117767	0.050597	0.000023	0.045412	0.000351	327.951294	0.010162	0.003580	0.000023	0.002668	0.000314	38.090397	0.001540	16.744602	0.000023	0.000232	0.000001	915.151611	0.057777	0.028095	0.000023	0.024314	0.000000	4.554183	0.000630	13.913983	0.000023	0.000436
11/06/2004-00:00:00	2456.594482	38.955647	3607.399658	117.438126	0.005544	4091.364258	0.117782	0.056814	0.000023	0.045799	0.000388	327.939789	0.010164	0.004003	0.000023	0.002691	0.000336	37.998455	0.001537	16.744442	0.000023	0.000235	0.000000	915.096619	0.057786	0.030380	0.000023	0.024503	0.000000	4.553897	0.000631	13.913823	0.000023	0.000440
11/06/2004-03:00:00	2457.464111	38.975822	3607.908691	117.455254	0.006406	4090.914551	0.117803	0.049837	0.000023	0.045221	0.000402	327.924988	0.010166	0.003521	0.000023	0.002657	0.000338	37.901466	0.001533	16.744202	0.000023	0.000233	0.000000	915.044739	0.057804	0.027636	0.000023	0.024156	0.000000	4.553681	0.000631	13.913608	0.000023	0.000434
11/06/2004-06:00:00	2458.487305	39.000698	3608.496338	117.474922	0.007352	4090.368652	0.117835	0.056976	0.000023	0.045830	0.000444	327.905334	0.010169	0.004006	0.000023	0.002693	0.000372	37.797562	0.001529	16.744053	0.000023	0.000236	0.000000	914.989380	0.057822	0.030251	0.000023	0.024471	0.000000	4.553390	0.000632	13.913460	0.000023	0.000440
11/06/2004-09:00:00	2459.635254	39.029469	3609.146484	117.496582	0.009254	4089.773682	0.117835	0.049733	0.000023	0.045335	0.000517	327.882965	0.010169	0.003506	0.000023	0.002664	0.000439	37.687855	0.001525	16.743807	0.000023	0.000234	0.000000	914.938171	0.057831	0.027424	0.000023	0.024173	0.000000	4.553173	0.000632	13.913248	0.000023	0.000435
11/06/2004-12:00:00	2460.849365	39.060219	3609.830322	117.519333	0.010324	4089.139404	0.117798	0.057358	0.000023	0.045961	0.000570	327.858490	0.010167	0.004023	0.000023	0.002701	0.000487	37.574673	0.001520	16.743652	0.000023	0.000237	0.000000	914.883423	0.057819	0.030227	0.000023	0.024499	0.000000	4.552879	0.000632	13.913100	0.000023	0.000441
11/06/2004-15:00:00	2461.987305	39.088661	3610.474365	117.540855	0.011932	4088.570313	0.117691	0.049733	0.000023	0.045348	0.000637	327.837738	0.010158	0.003500	0.000023	0.002665	0.000544	37.465160	0.001514	16.743418	0.000023	0.000234	0.000000	914.832581	0.057774	0.027264	0.000023	0.024140	0.000000	4.552663	0.000631	13.912889	0.000023	0.000435
11/06/2004-18:00:00	2462.793945	39.106907	3610.952637	117.556961	0.018239	4088.167969	0.117461	0.056883	0.000023	0.045652	0.000937	327.824829	0.010139	0.003986	0.000023	0.002683	0.000798	37.371304	0.001508	16.743263	0.000023	0.000236	0.000000	914.777100	0.057665	0.029906	0.000023	0.024293	0.000000	4.552372	0.000630	13.912735	0.000023	0.000438
11/06/2004-21:00:00	2463.236572	39.113930	3611.247070	117.567062	0.024852	4087.963135	0.117235	0.049344	0.000023	0.044936	0.001205	327.822083	0.010121	0.003466	0.000023	0.002641	0.001033	37.295845	0.001502	16.743017	0.000023	0.000233	0.000000	914.726257	0.057559	0.026943	0.000023	0.023876	0.000000	4.552162	0.000628	13.912519	0.000023	0.000431
11/07/2004-00:00:00	2463.655762	39.120255	3611.530762	117.576797	0.027399	4087.739014	0.117194	0.055688	0.000023	0.045707	0.001339	327.818268	0.010118	0.003898	0.000023	0.002687	0.001142	37.223106	0.001499	16.742868	0.000023	0.000239	0.000000	914.671570	0.057540	0.029292	0.000023	0.024277	0.000000	4.551878	0.000628	13.912373	0.000023	0.000439
11/07/2004-03:00:00	2464.215088	39.130859	3611.883057	117.588829	0.022800	4087.429688	0.117167	0.048607	0.000023	0.045352	0.001176	327.810638	0.010116	0.003408	0.000023	0.002666	0.000978	37.145615	0.001496	16.742613	0.000023	0.000238	0.000000	914.620911	0.057530	0.026515	0.000023	0.024055	0.000000	4.551664	0.000627	13.912143	0.000023	0.000435
11/07/2004-06:00:00	2464.946289	39.146790	3612.322510	117.603691	0.014154	4087.011475	0.117153	0.052665	0.000023	0.045622	0.000849	327.797516	0.010116	0.003686	0.000023	0.002682	0.000677	37.061089	0.001492	16.742435	0.000023	0.000240	0.000000	914.567322	0.057528	0.028000	0.000023	0.024181	0.000000	4.551401	0.000627	13.911978	0.000023	0.000437
11/07/2004-09:00:00	2465.822021	39.167191	3612.836426	117.620918	0.007966	4086.508789	0.117142	0.051724	0.000023	0.045426	0.000470	327.780396	0.010116	0.003617	0.000023	0.002670	0.000391	36.970325	0.001488	16.742233	0.000023	0.000240	0.000000	914.515259	0.057529	0.027568	0.000023	0.024051	0.000000	4.551157	0.000627	13.911787	0.000023	0.000435
11/07/2004-12:00:00	2466.775391	39.189953	3613.388428	117.639420	0.006670	4085.959229	0.117130	0.053166	0.000023	0.045187	0.000420	327.760956	0.010115	0.003714	0.000023	0.002656	0.000347	36.875847	0.001485	16.742041	0.000023	0.000239	0.000000	914.462463	0.057530	0.028065	0.000023	0.023899	0.000000	4.550901	0.000627	13.911607	0.000023	0.000433
11/07/2004-15:00:00	2467.637695	39.209923	3613.895020	117.656448	0.005970	4085.463867	0.117050	0.052485	0.000023	0.044604	0.000381	327.744080	0.010109	0.003667	0.000023	0.002622	0.000317	36.785931	0.001480	16.741840	0.000023	0.000237	0.000000	914.411255	0.057495	0.027752	0.000023	0.023560	0.000000	4.550662	0.000627	13.911417	0.000023	0.000427
11/07/2004-18:00:00	2468.114746	39.218090	3614.207031	117.667122	0.006941	4085.173096	0.116848	0.053334	0.000023	0.043781	0.000435	327.737366	0.010092	0.003721	0.000023	0.002574	0.000359	36.714542	0.001475	16.741665	0.000023	0.000233	0.000000	914.359009	0.057403	0.027991	0.000023	0.023094	0.000000	4.550421	0.000626	13.911239	0.000023	0.000419
11/07/2004-21:00:00	2468.180420	39.213539	3614.312012	117.671089	0.008497	4085.087646	0.116695	0.053502	0.000023	0.043017	0.000521	327.741211	0.010078	0.003732	0.000023	0.002529	0.000425	36.663746	0.001471	16.741465	0.000023	0.000230	0.000000	914.307068	0.057330	0.028001	0.000023	0.022656	0.000000	4.550190	0.000625	13.911074	0.000023	0.000411
11/08/2004-00:00:00	2468.270752	39.209763	3614.428223	117.675385	0.009214	4084.961182	0.116694	0.053480	0.000023	0.042494	0.000561	327.743103	0.010079	0.003727	0.000023	0.002498	0.000454	36.613560	0.001468	16.741283	0.000023	0.000229	0.000000	914.255066	0.057330	0.027919	0.000023	0.022347	0.000000	4.549964	0.000625	13.910887	0.000023	0.000406
11/08/2004-03:00:00	2468.673340	39.215862	3614.703857	117.684898	0.008713	4084.640137	0.116687	0.053300	0.000023	0.041929	0.000512	327.735443	0.010079	0.003713	0.000023	0.002465	0.000405	36.550060	0.001466	16.741083	0.000023	0.000228	0.000000	914.204224	0.057331	0.027805	0.000023	0.022018	0.000000	4.549745	0.000625	13.910714	0.000023	0.000400
11/08/2004-06:00:00	2469.430908	39.232651	3615.156494	117.700165	0.007581	4084.116943	0.116670	0.053263	0.000023	0.041328	0.000460	327.718018	0.010078	0.003709	0.000023	0.002429	0.000371	36.470726	0.001462	16.740898	0.000023	0.000225	0.000000	914.153870	0.057329	0.027732	0.000023	0.021674	0.000000	4.549532	0.000625	13.910529	0.000023	0.000394
11/08/2004-09:00:00	2470.448975	39.257462	3615.741943	117.719757	0.006410	4083.464600	0.116650	0.053027	0.000023	0.040712	0.000402	327.694031	0.010077	0.003691	0.000023	0.002393	0.000331	36.378876	0.001459	16.740717	0.000023	0.000223	0.000000	914.104126	0.057328	0.027601	0.000023	0.021325	0.000000	4.549327	0.000625	13.910344	0.000023	0.000388
11/08/2004-12:00:00	2471.594727	39.286217	3616.392090	117.741425	0.005515	4082.765137	0.116632	0.052904	0.000023	0.040094	0.000354	327.667694	0.010076	0.003683	0.000023	0.002357	0.000296	36.280155	0.001455	16.740530	0.000023	0.000219	0.000000	914.055359	0.057328	0.027517	0.000023	0.020978	0.000000	4.549127	0.000625	13.910170	0.000023	0.000382
11/08/2004-15:00:00	2472.657227	39.312378	3617.001465	117.761719	0.005268	4082.133545	0.116545	0.052752	0.000023	0.039367	0.000342	327.644257	0.010069	0.003668	0.000023	0.002314	0.000287	36.184601	0.001450	16.740337	0.000023	0.000216	0.000000	914.007202	0.057291	0.027391	0.000023	0.020574	0.000000	4.548935	0.000625	13.909987	0.000023	0.000375
11/08/2004-18:00:00	2473.330322	39.326588	3617.412842	117.775612	0.006129	4081.726074	0.116311	0.052503	0.000023	0.038416	0.000390	327.632019	0.010050	0.003651	0.000023	0.002258	0.000325	36.107262	0.001444	16.740139	0.000023	0.000211	0.000000	913.959229	0.057185	0.027262	0.000023	0.020054	0.000000	4.548754	0.000624	13.909801	0.000023	0.000366
11/08/2004-21:00:00	2473.562012	39.327400	3617.599854	117.782326	0.007731	4081.549805	0.116129	0.052374	0.000023	0.037599	0.000458	327.631256	0.010034	0.003640	0.000023	0.002210	0.000367	36.051228	0.001440	16.739958	0.000023	0.000207	0.000000	913.911133	0.057099	0.027143	0.000023	0.019603	0.000000	4.548581	0.000623	13.909617	0.000023	0.000358
11/09/2004-00:00:00	2473.756348	39.327183	3617.770996	117.788383	0.008645	4081.373535	0.116127	0.052138	0.000023	0.037093	0.000499	327.630615	0.010034	0.003623	0.000023	0.002180	0.000393	35.998184	0.001437	16.739763	0.000023	0.000206	0.000000	913.863098	0.057100	0.027018	0.000023	0.019316	0.000000	4.548414	0.000623	13.909434	0.000023	0.000353
11/09/2004-03:00:00	2474.090332	39.331196	3618.010742	117.796783	0.008624	4081.101807	0.116123	0.052033	0.000023	0.036595	0.000499	327.625458	0.010034	0.003613	0.000023	0.002151	0.000394	35.939953	0.001435	16.739576	0.000023	0.000204	0.000000	913.816101	0.057101	0.026920	0.000023	0.019034	0.000000	4.548254	0.000623	13.909249	0.000023	0.000348
11/09/2004-06:00:00	2474.598389	39.340530	3618.341797	117.808006	0.013751	4080.717041	0.116114	0.051908	0.000023	0.036102	0.000730	327.614838	0.010034	0.003606	0.000023	0.002122	0.000599	35.874157	0.001432	16.739397	0.000023	0.000203	0.000008	913.769043	0.057101	0.026846	0.000023	0.018758	0.000001	4.548102	0.000623	13.909067	0.000023	0.000343
11/09/2004-09:00:00	2475.256592	39.354412	3618.742676	117.821663	0.028857	4080.237793	0.116106	0.051745	0.000023	0.035622	0.001507	327.599701	0.010034	0.003593	0.000023	0.002094	0.001279	35.801331	0.001429	16.739197	0.000023	0.000201	0.000022	913.722839	0.057104	0.026750	0.000023	0.018490	0.000001	4.547955	0.000623	13.908880	0.000023	0.000339
11/09/2004-12:00:00	2475.996582	39.370739	3619.189697	117.836678	0.138169	4079.626465	0.116120	0.051729	0.000023	0.035178	0.007649	327.577209	0.010037	0.003590	0.000023	0.002068	0.006519	35.720325	0.001426	16.739000	0.000023	0.000199	0.000102	913.677429	0.057121	0.026691	0.000023	0.018243	0.000006	4.547830	0.000623	13.908691	0.000023	0.000334
11/09/2004-15:00:00	2476.715820	39.386517	3619.625000	117.851387	0.255450	4079.022217	0.116172	0.051553	0.000023	0.034774	0.013375	327.555450	0.010043	0.003578	0.000023	0.002044	0.011471	35.639973	0.001424	16.738821	0.000023	0.000197	0.000266	913.632385	0.057158	0.026599	0.000023	0.018019	0.000017	4.547733	0.000623	13.908508	0.000023	0.000331
11/09/2004-18:00:00	2477.345703	39.399532	3620.015137	117.864609	0.376830	4078.454590	0.116229	0.051513	0.000023	0.034383	0.018927	327.535553	0.010049	0.003573	0.000023	0.002021	0.016147	35.563507	0.001421	16.738630	0.000023	0.000196	0.000411	913.587585	0.057199	0.026541	0.000023	0.017802	0.000026	4.547643	0.000624	13.908320	0.000023	0.000327
11/09/2004-21:00:00	2477.894531	39.410107	3620.364746	117.876511	0.504126	4077.920166	0.116283	0.051429	0.000023	0.034000	0.024194	327.517487	0.010055	0.003568	0.000023	0.001999	0.020850	35.490715	0.001419	16.738443	0.000023	0.000194	0.000518	913.542908	0.057236	0.026491	0.000023	0.017590	0.000032	4.547553	0.000624	13.908138	0.000023	0.000323
11/10/2004-00:00:00	2478.462402	39.421284	3620.724121	117.888733	0.552263	4077.438965	0.116276	0.051298	0.000023	0.033579	0.025282	327.501617	0.010055	0.003558	0.000023	0.001974	0.022388	35.420376	0.001416	16.738243	0.000023	0.000193	0.000396	913.497803	0.057240	0.026418	0.000023	0.017359	0.000025	4.547424	0.000624	13.907951	0.000023	0.000319
11/10/2004-03:00:00	2479.144287	39.435848	3621.139893	117.902763	0.500076	4077.014160	0.116266	0.051277	0.000023	0.033182	0.024057	327.487091	0.010055	0.003555	0.000023	0.001951	0.021262	35.349178	0.001413	16.738066	0.000023	0.000192	0.000304	913.453491	0.057240	0.026358	0.000023	0.017138	0.000019	4.547298	0.000624	13.907760	0.000023	0.000315
11/10/2004-06:00:00	2479.967041	39.454742	3621.625000	117.919205	0.430674	4076.532471	0.116254	0.051108	0.000023	0.032795	0.020949	327.471558	0.010055	0.003543	0.000023	0.001928	0.018442	35.273212	0.001410	16.737871	0.000023	0.000190	0.000247	913.409607	0.057240	0.026279	0.000023	0.016926	0.000015	4.547178	0.000624	13.907575	0.000023	0.000312
11/10/2004-09:00:00	2480.909668	39.477299	3622.176025	117.937538	0.295755	4076.067383	0.116242	0.051012	0.000022	0.032422	0.014754	327.456390	0.010054	0.003534	0.000022	0.001906	0.012874	35.194008	0.001407	16.737675	0.000022	0.000188	0.000173	913.365662	0.057240	0.026190	0.000022	0.016723	0.000010	4.547061	0.000624	13.907390	0.000022	0.000308
11/10/2004-12:00:00	2481.916992	39.501820	3622.754883	117.956947	0.166470	4075.580322	0.116230	0.050903	0.000022	0.032063	0.008219	327.440582	0.010054	0.003528	0.000022	0.001885	0.007131	35.111362	0.001404	16.737482	0.000022	0.000187	0.000080	913.322937	0.057239	0.026136	0.000022	0.016528	0.000005	4.546952	0.000624	13.907193	0.000022	0.000305
11/10/2004-15:00:00	2482.845703	39.523956	3623.296875	117.975128	0.108984	4075.078369	0.116214	0.050752	0.000022	0.031718	0.005783	327.423492	0.010053	0.003517	0.000022	0.001865	0.005052	35.028214	0.001400	16.737291	0.000022	0.000185	0.000064	913.279785	0.057239	0.026055	0.000022	0.016342	0.000004	4.546842	0.000624	13.907007	0.000022	0.000301
11/10/2004-18:00:00	2483.453369	39.536320	3623.676025	117.988007	0.031176	4074.776367	0.116159	0.050684	0.000022	0.031356	0.001731	327.416779	0.010049	0.003510	0.000022	0.001844	0.001468	34.961575	0.001397	16.737099	0.000022	0.000183	0.000020	913.236694	0.057217	0.025980	0.000022	0.016145	0.000001	4.546736	0.000624	13.906823	0.000022	0.000298
11/10/2004-21:00:00	2483.723633	39.538479	3623.885254	117.995354	0.007854	4074.598633	0.116048	0.050564	0.000022	0.030904	0.000458	327.416290	0.010039	0.003503	0.000022	0.001817	0.000366	34.908840	0.001393	16.736908	0.000022	0.000182	0.000000	913.193665	0.057162	0.025910	0.000022	0.015901	0.000000	4.546634	0.000624	13.906635	0.000022	0.000294
11/11/2004-00:00:00	2484.001221	39.540878	3624.099121	118.002823	0.008469	4074.372314	0.116043	0.050401	0.000022	0.030622	0.000489	327.413147	0.010039	0.003491	0.000022	0.001800	0.000389	34.855721	0.001391	16.736717	0.000022	0.000181	0.000000	913.150452	0.057162	0.025814	0.000022	0.015745	0.000000	4.546535	0.000624	13.906451	0.000022	0.000291
11/11/2004-03:00:00	2484.499756	39.549980	3624.423828	118.013947	0.008203	4074.014160	0.116034	0.050399	0.000022	0.030350	0.000481	327.403748	0.010039	0.003489	0.000022	0.001784	0.000385	34.793259	0.001389	16.736526	0.000022	0.000180	0.000000	913.107971	0.057162	0.025771	0.000022	0.015596	0.000000	4.546437	0.000624	13.906253	0.000022	0.000288
11/11/2004-06:00:00	2485.259033	39.567001	3624.878662	118.029251	0.007377	4073.510742	0.116015	0.050222	0.000022	0.030079	0.000445	327.387451	0.010038	0.003477	0.000022	0.001769	0.000362	34.719017	0.001385	16.736338	0.000022	0.000180	0.000000	913.065735	0.057159	0.025685	0.000022	0.015449	0.000000	4.546344	0.000624	13.906071	0.000022	0.000286
11/11/2004-09:00:00	2486.224121	39.590252	3625.438721	118.047958	0.006479	4072.907471	0.115995	0.050152	0.000022	0.029819	0.000404	327.365906	0.010037	0.003470	0.000022	0.001753	0.000335	34.634911	0.001382	16.736147	0.000022	0.000179	0.000000	913.024292	0.057157	0.025613	0.000022	0.015309	0.000000	4.546252	0.000624	13.905880	0.000022	0.000284
11/11/2004-12:00:00	2487.292236	39.616688	3626.051514	118.068428	0.005772	4072.268799	0.115978	0.050056	0.000022	0.029572	0.000367	327.342377	0.010037	0.003465	0.000022	0.001739	0.000308	34.545208	0.001378	16.735949	0.000022	0.000177	0.000000	912.982971	0.057156	0.025571	0.000022	0.015177	0.000000	4.546163	0.000624	13.905683	0.000022	0.000281
11/11/2004-15:00:00	2488.298096	39.641190	3626.630859	118.087830	0.005573	4071.680420	0.115918	0.049878	0.000022	0.029278	0.000357	327.321381	0.010032	0.003452	0.000022	0.001722	0.000301	34.457859	0.001374	16.735765	0.000022	0.000176	0.000000	912.941833	0.057133	0.025473	0.000022	0.015021	0.000000	4.546078	0.000623	13.905493	0.000022	0.000279
11/11/2004-18:00:00	2489.020264	39.656963	3627.067627	118.102600	0.006199	4071.260010	0.115775	0.049851	0.000022	0.028879	0.000392	327.308533	0.010020	0.003449	0.000022	0.001698	0.000329	34.383606	0.001370	16.735565	0.000022	0.000174	0.000000	912.901245	0.057067	0.025426	0.000022	0.014810	0.000000	4.545997	0.000623	13.905296	0.000022	0.000275
11/11/2004-21:00:00	2489.446533	39.663944	3627.358398	118.112556	0.007307	4070.994873	0.115664	0.049451	0.000022	0.028558	0.000434	327.303345	0.010011	0.003421	0.000022	0.001679	0.000353	34.323532	0.001366	16.735374	0.000022	0.000173	0.000000	912.859924	0.057015	0.025250	0.000022	0.014639	0.000000	4.545920	0.000622	13.905108	0.000022	0.000272
11/12/2004-00:00:00	2489.898926	39.671692	3627.659424	118.122871	0.007803	4070.704102	0.115657	0.048189	0.000022	0.028335	0.000461	327.297119	0.010010	0.003334	0.000022	0.001666	0.000373	34.263145	0.001363	16.735174	0.000022	0.000172	0.000000	912.819275	0.057015	0.024737	0.000022	0.014517	0.000000	4.545855	0.000622	13.904902	0.000022	0.000270
11/12/2004-03:00:00	2490.601807	39.686981	3628.087646	118.137352	0.007330	4070.269531	0.115647	0.048851	0.000022	0.028163	0.000442	327.283875	0.010010	0.003379	0.000022	0.001656	0.000361	34.191868	0.001361	16.734976	0.000022	0.000172	0.000000	912.779297	0.057015	0.024972	0.000022	0.014424	0.000000	4.545783	0.000622	13.904704	0.000022	0.000268
11/12/2004-06:00:00	2491.584961	39.710827	3628.656006	118.156357	0.006361	4069.689453	0.115630	0.048894	0.000022	0.028002	0.000398	327.263092	0.010010	0.003382	0.000022	0.001647	0.000331	34.107380	0.001357	16.734785	0.000022	0.000171	0.000000	912.739563	0.057015	0.024968	0.000022	0.014338	0.000000	4.545713	0.000622	13.904510	0.000022	0.000267
11/12/2004-09:00:00	2492.779053	39.741119	3629.332520	118.178864	0.008548	4069.016602	0.115614	0.047801	0.000022	0.027793	0.000490	327.237732	0.010009	0.003306	0.000022	0.001634	0.000413	34.012157	0.001353	16.734575	0.000022	0.000170	0.000011	912.700256	0.057015	0.024522	0.000022	0.014227	0.000001	4.545662	0.000622	13.904311	0.000022	0.000265
11/12/2004-12:00:00	2494.806641	39.797413	3630.427490	118.215042	0.004378	4067.906006	0.115584	0.048518	0.000022	0.027630	0.000241	327.190582	0.010008	0.003355	0.000022	0.001625	0.000184	33.878246	0.001348	16.734385	0.000022	0.000169	0.000024	912.661865	0.057015	0.024777	0.000022	0.014145	0.000001	4.545632	0.000622	13.904120	0.000022	0.000264
11/12/2004-15:00:00	2496.069824	39.829773	3631.137939	118.238708	0.090268	4067.171631	0.115667	0.048771	0.000022	0.027564	0.004534	327.161987	0.010016	0.003372	0.000022	0.001621	0.003781	33.774384	0.001345	16.734182	0.000022	0.000168	0.000103	912.623169	0.057069	0.024843	0.000022	0.014110	0.000006	4.545589	0.000623	13.903923	0.000022	0.000263
11/12/2004-18:00:00	2497.021729	39.852451	3631.693848	118.257256	0.185169	4066.609375	0.115660	0.047510	0.000022	0.027337	0.009530	327.141785	0.010017	0.003286	0.000022	0.001608	0.007947	33.683640	0.001342	16.733980	0.000022	0.000167	0.000274	912.585144	0.057080	0.024363	0.000022	0.013991	0.000017	4.545582	0.000623	13.903728	0.000022	0.000261
11/12/2004-21:00:00	2497.661621	39.865688	3632.090576	118.270782	0.255839	4066.218506	0.115596	0.048382	0.000022	0.027117	0.012806	327.129700	0.010013	0.003345	0.000022	0.001595	0.010803	33.608360	0.001338	16.733776	0.000022	0.000166	0.000201	912.546570	0.057055	0.024655	0.000022	0.013875	0.000012	4.545522	0.000623	13.903527	0.000022	0.000259
11/13/2004-00:00:00	2498.277344	39.878250	3632.474854	118.283783	0.276980	4065.892822	0.115590	0.048411	0.000022	0.027002	0.013989	327.120758	0.010013	0.003347	0.000022	0.001588	0.011781	33.537682	0.001335	16.733585	0.000022	0.000166	0.000148	912.507324	0.057056	0.024661	0.000022	0.013812	0.000009	4.545465	0.000623	13.903328	0.000022	0.000258
11/13/2004-03:00:00	2498.987549	39.893761	3632.907959	118.298447	0.261686	4065.546631	0.115585	0.047196	0.000022	0.026836	0.012983	327.111328	0.010013	0.003263	0.000022	0.001579	0.010935	33.465351	0.001332	16.733372	0.000022	0.000166	0.000114	912.468567	0.057056	0.024182	0.000022	0.013722	0.000007	4.545416	0.000623	13.903129	0.000022	0.000257
11/13/2004-06:00:00	2499.820801	39.913002	3633.403809	118.315056	0.203695	4065.172607	0.115580	0.048115	0.000022	0.026716	0.010103	327.100555	0.010013	0.003326	0.000022	0.001572	0.008455	33.389534	0.001329	16.733175	0.000022	0.000165	0.000097	912.430176	0.057058	0.024495	0.000022	0.013658	0.000006	4.545366	0.000623	13.902925	0.000022	0.000256
11/13/2004-09:00:00	2500.759521	39.935474	3633.950195	118.333397	0.285840	4064.605713	0.115600	0.048167	0.000022	0.026628	0.014903	327.079254	0.010016	0.003330	0.000022	0.001567	0.012570	33.302364	0.001326	16.732975	0.000022	0.000165	0.000186	912.392029	0.057077	0.024507	0.000022	0.013610	0.000011	4.545337	0.000623	13.902734	0.000022	0.000255
11/13/2004-12:00:00	2501.752686	39.959717	3634.524658	118.352646	0.355471	4064.027100	0.115668	0.047113	0.000022	0.026521	0.018709	327.057861	0.010023	0.003257	0.000022	0.001560	0.015889	33.212887	0.001324	16.732771	0.000022	0.000165	0.000384	912.354736	0.057123	0.024085	0.000022	0.013553	0.000024	4.545349	0.000623	13.902523	0.000022	0.000254
11/13/2004-15:00:00	2502.684082	39.981964	3635.069824	118.370895	0.443735	4063.459961	0.115741	0.046566	0.000022	0.026418	0.022422	327.037292	0.010031	0.003220	0.000022	0.001554	0.019291	33.125641	0.001321	16.732553	0.000022	0.000164	0.000552	912.317871	0.057172	0.023876	0.000022	0.013499	0.000034	4.545360	0.000624	13.902319	0.000022	0.000253
11/13/2004-18:00:00	2503.356445	39.996315	3635.482910	118.384872	0.555098	4062.992920	0.115767	0.047659	0.000022	0.026340	0.026870	327.021759	0.010034	0.003296	0.000022	0.001550	0.023389	33.049500	0.001319	16.732363	0.000022	0.000164	0.000563	912.279785	0.057195	0.024271	0.000022	0.013457	0.000035	4.545331	0.000624	13.902122	0.000022	0.000252
11/13/2004-21:00:00	2503.769775	40.002758	3635.769287	118.394684	0.628011	4062.702637	0.115745	0.047915	0.000022	0.026225	0.029328	327.014374	0.010033	0.003311	0.000022	0.001543	0.026047	32.988144	0.001316	16.732159	0.000022	0.000164	0.000438	912.241150	0.057187	0.024332	0.000022	0.013396	0.000027	4.545282	0.000624	13.901919	0.000022	0.000251
11/14/2004-00:00:00	2504.179443	40.009304	3636.050781	118.404358	0.750516	4062.355469	0.115752	0.046771	0.000022	0.026097	0.036210	327.003998	0.010034	0.003233	0.000022	0.001536	0.032004	32.925800	0.001313	16.731958	0.000022	0.000164	0.000408	912.203003	0.057195	0.023901	0.000022	0.013323	0.000025	4.545253	0.000624	13.901720	0.000022	0.000250
11/14/2004-03:00:00	2504.730713	40.020096	3636.404297	118.416435	0.883079	4061.938965	0.115944	0.046440	0.000022	0.026088	0.042910	326.991486	0.010054	0.003210	0.000022	0.001535	0.037747	32.858536	0.001313	16.731747	0.000022	0.000165	0.000913	912.167358	0.057308	0.023750	0.000022	0.013315	0.000057	4.545356	0.000625	13.901516	0.000022	0.000250
11/14/2004-06:00:00	2505.453857	40.036118	3636.844238	118.431213	0.983680	4061.406738	0.116153	0.047378	0.000022	0.026126	0.045466	326.973724	0.010074	0.003274	0.000022	0.001537	0.040025	32.784004	0.001313	16.731544	0.000022	0.000166	0.001350	912.131104	0.057430	0.024101	0.000022	0.013333	0.000084	4.545453	0.000627	13.901322	0.000022	0.000251
11/14/2004-09:00:00	2506.323486	40.056572	3637.357666	118.448456	1.059453	4060.818848	0.116422	0.047959	0.000022	0.026151	0.046725	326.953461	0.010098	0.003312	0.000022	0.001539	0.041228	32.703571	0.001312	16.731350	0.000022	0.000166	0.001821	912.095886	0.057559	0.024271	0.000022	0.013345	0.000113	4.545572	0.000628	13.901118	0.000022	0.000251
11/14/2004-12:00:00	2507.270752	40.079338	3637.908936	118.466980	1.115614	4060.201904	0.116690	0.046968	0.000022	0.026132	0.047251	326.931732	0.010121	0.003241	0.000022	0.001538	0.041914	32.619595	0.001312	16.731138	0.000022	0.000166	0.002222	912.060669	0.057687	0.023868	0.000022	0.013334	0.000138	4.545703	0.000629	13.900916	0.000022	0.000251
11/14/2004-15:00:00	2508.158936	40.100342	3638.432617	118.484482	1.177649	4059.619385	0.116942	0.046658	0.000022	0.026101	0.048201	326.911591	0.010143	0.003219	0.000022	0.001536	0.042996	32.537842	0.001311	16.730938	0.000022	0.000167	0.002576	912.025696	0.057803	0.023743	0.000022	0.013316	0.000160	4.545837	0.000631	13.900713	0.000022	0.000251
11/14/2004-18:00:00	2508.799316	40.113899	3638.831787	118.498062	1.264829	4059.127197	0.117099	0.049741	0.000022	0.026104	0.050382	326.895782	0.010156	0.003492	0.000022	0.001537	0.045233	32.466370	0.001310	16.730764	0.000022	0.000167	0.002740	911.986755	0.057870	0.026948	0.000022	0.013316	0.000170	4.545920	0.000631	13.900520	0.000022	0.000251
11/14/2004-21:00:00	2509.196045	40.120029	3639.108643	118.507515	1.379667	4058.709961	0.117124	0.050338	0.000022	0.026029	0.053662	326.883179	0.010159	0.003550	0.000022	0.001532	0.048660	32.405495	0.001308	16.730574	0.000022	0.000167	0.002474	911.946350	0.057884	0.027652	0.000022	0.013275	0.000154	4.545906	0.000632	13.900329	0.000022	0.000251
11/15/2004-00:00:00	2509.606445	40.126648	3639.391602	118.517288	1.539891	4058.301758	0.117207	0.050559	0.000022	0.026030	0.058766	326.872070	0.010166	0.003603	0.000022	0.001532	0.053704	32.345707	0.001307	16.730392	0.000022	0.000168	0.002880	911.907532	0.057918	0.029020	0.000022	0.013272	0.000179	4.546058	0.000632	13.900129	0.000022	0.000251
11/15/2004-03:00:00	2510.208252	40.139015	3639.770264	118.530106	1.631030	4057.817383	0.117295	0.053839	0.000022	0.026122	0.061054	326.857391	0.010174	0.003887	0.000022	0.001538	0.055766	32.279373	0.001305	16.730240	0.000022	0.000169	0.003634	911.867615	0.057964	0.032359	0.000022	0.013317	0.000226	4.546295	0.000633	13.899950	0.000022	0.000252
11/15/2004-06:00:00	2511.035645	40.158222	3640.264160	118.546715	1.673088	4057.227783	0.117375	0.055598	0.000022	0.026214	0.061037	326.837677	0.010182	0.004055	0.000022	0.001543	0.056082	32.204002	0.001303	16.730097	0.000022	0.000170	0.004271	911.827454	0.058006	0.034549	0.000022	0.013362	0.000266	4.546531	0.000633	13.899762	0.000022	0.000253
11/15/2004-09:00:00	2512.044678	40.182899	3640.847168	118.566208	1.694018	4056.569580	0.117449	0.055022	0.000022	0.026259	0.059958	326.814484	0.010189	0.004035	0.000022	0.001546	0.055532	32.120872	0.001300	16.729939	0.000022	0.000171	0.004806	911.787354	0.058047	0.035030	0.000022	0.013383	0.000299	4.546775	0.000634	13.899573	0.000022	0.000253
11/15/2004-12:00:00	2513.145752	40.210442	3641.477051	118.587280	1.708751	4055.885742	0.117520	0.055002	0.000022	0.026286	0.058547	326.789978	0.010196	0.004041	0.000022	0.001548	0.054716	32.033298	0.001298	16.729780	0.000022	0.000171	0.005262	911.747864	0.058086	0.035278	0.000022	0.013394	0.000327	4.547018	0.000634	13.899380	0.000022	0.000254
11/15/2004-15:00:00	2514.110596	40.233772	3642.038086	118.606117	1.744280	4055.270264	0.117586	0.054806	0.000022	0.026329	0.058162	326.768707	0.010203	0.004032	0.000022	0.001550	0.054782	31.951088	0.001295	16.729628	0.000022	0.000171	0.005654	911.708496	0.058124	0.035304	0.000022	0.013414	0.000352	4.547263	0.000635	13.899196	0.000022	0.000254
11/15/2004-18:00:00	2514.430420	40.237579	3642.277100	118.614342	1.850522	4054.918945	0.117610	0.053073	0.000022	0.026275	0.061184	326.760406	0.010206	0.003864	0.000022	0.001547	0.057885	31.895884	0.001293	16.729454	0.000022	0.000171	0.005701	911.668701	0.058140	0.033013	0.000022	0.013383	0.000354	4.547441	0.000635	13.898991	0.000022	0.000254
11/15/2004-21:00:00	2513.925781	40.216595	3642.102051	118.609222	2.041090	4054.864258	0.117615	0.050513	0.000022	0.026154	0.068114	326.765869	0.010207	0.003627	0.000022	0.001540	0.064657	31.875465	0.001292	16.729265	0.000022	0.000171	0.005017	911.627747	0.058140	0.029833	0.000022	0.013314	0.000312	4.547441	0.000635	13.898791	0.000022	0.000253
11/16/2004-00:00:00	2513.438721	40.196117	3641.936768	118.604324	2.164790	4054.864014	0.117616	0.048778	0.000022	0.026033	0.071297	326.773956	0.010207	0.003462	0.000022	0.001533	0.068384	31.824118	0.001290	16.729067	0.000022	0.000171	0.004154	911.714600	0.058147	0.027586	0.000022	0.013247	0.000258	4.547417	0.000635	13.898591	0.000022	0.000252
11/16/2004-03:00:00	2513.484619	40.191753	3642.036133	118.608078	2.376573	4054.492920	0.117631	0.054095	0.000022	0.026058	0.080794	326.765015	0.010209	0.003921	0.000022	0.001534	0.076598	31.523643	0.001278	16.728901	0.000022	0.000170	0.004211	912.570923	0.058220	0.031322	0.000022	0.013251	0.000253	4.547495	0.000635	13.898398	0.000022	0.000252
11/16/2004-06:00:00	2514.087158	40.204178	3642.415771	118.621025	2.490331	4053.871338	0.117633	0.062777	0.000022	0.026083	0.082379	326.743835	0.010211	0.004675	0.000022	0.001536	0.079116	31.218796	0.001266	16.728767	0.000022	0.000168	0.004284	913.369019	0.058287	0.037751	0.000022	0.013281	0.000259	4.547605	0.000636	13.898211	0.000022	0.000252
11/16/2004-09:00:00	2515.072021	40.228119	3642.989746	118.640160	2.537597	4053.086426	0.117619	0.078515	0.000022	0.026106	0.080807	326.713745	0.010211	0.006028	0.000022	0.001537	0.078704	31.108555	0.001262	16.728680	0.000022	0.000167	0.004351	913.439697	0.058297	0.047684	0.000022	0.013311	0.000264	4.547700	0.000636	13.898050	0.000022	0.000253
11/16/2004-12:00:00	2516.229980	40.257412	3643.647461	118.662086	2.559225	4052.231201	0.117599	0.109990	0.000022	0.026139	0.078711	326.679199	0.010210	0.008664	0.000022	0.001539	0.077700	31.026220	0.001259	16.728685	0.000022	0.000167	0.004422	913.372681	0.058296	0.065714	0.000022	0.013335	0.000269	4.547757	0.000636	13.897921	0.000022	0.000253
11/16/2004-15:00:00	2517.326660	40.284828	3644.278076	118.683151	2.588395	4051.412354	0.117569	0.140769	0.000022	0.026188	0.077475	326.645721	0.010209	0.011010	0.000022	0.001542	0.077346	30.945284	0.001256	16.728752	0.000022	0.000168	0.004524	913.297913	0.058288	0.080892	0.000022	0.013360	0.000277	4.547801	0.000636	13.897825	0.000022	0.000254
11/16/2004-18:00:00	2518.114746	40.302765	3644.751465	118.699081	2.650765	4050.740479	0.117542	0.141638	0.000022	0.026218	0.078025	326.619690	0.010207	0.011034	0.000022	0.001544	0.078588	30.876707	0.001253	16.728779	0.000022	0.000168	0.004429	913.228943	0.058281	0.080617	0.000022	0.013373	0.000271	4.547820	0.000636	13.897703	0.000022	0.000254
11/16/2004-21:00:00	2518.569580	40.310600	3645.057373	118.709526	2.699362	4050.288086	0.117527	0.092767	0.000022	0.026134	0.077216	326.606262	0.010206	0.006999	0.000022	0.001539	0.079078	30.824661	0.001250	16.728613	0.000022	0.000168	0.003670	913.185547	0.058277	0.051623	0.000022	0.013328	0.000225	4.547780	0.000636	13.897506	0.000022	0.000253
11/17/2004-00:00:00	2519.026611	40.318665	3645.365479	118.720123	2.662226	4049.959229	0.117517	0.067000	0.000022	0.026082	0.076479	326.595886	0.010206	0.004920	0.000022	0.001537	0.078845	30.776484	0.001248	16.728407	0.000022	0.000169	0.002991	913.146729	0.058274	0.036694	0.000022	0.013292	0.000181	4.547741	0.000636	13.897309	0.000022	0.000253
11/17/2004-03:00:00	2519.695068	40.333050	3645.779541	118.734100	2.440143	4049.709229	0.117511	0.055042	0.000022	0.026023	0.071848	326.585449	0.010206	0.003946	0.000022	0.001534	0.074733	30.724005	0.001246	16.728201	0.000022	0.000170	0.002557	913.108154	0.058271	0.029486	0.000022	0.013258	0.000143	4.547708	0.000636	13.897102	0.000022	0.000252
11/17/2004-06:00:00	2520.607178	40.354877	3646.316162	118.752151	1.769427	4049.783203	0.117512	0.049488	0.000022	0.025958	0.058257	326.577911	0.010205	0.003488	0.000022	0.001530	0.061493	30.669399	0.001244	16.727991	0.000022	0.000170	0.001892	913.071655	0.058268	0.026096	0.000022	0.013223	0.000101	4.547696	0.000636	13.896896	0.000022	0.000252
11/17/2004-09:00:00	2521.711426	40.382515	3646.947754	118.773209	1.115973	4049.756592	0.117512	0.047303	0.000022	0.025894	0.038161	326.572845	0.010205	0.003306	0.000022	0.001526	0.039866	30.613602	0.001242	16.727781	0.000022	0.000170	0.001182	913.035400	0.058264	0.024724	0.000022	0.013190	0.000063	4.547688	0.000636	13.896695	0.000022	0.000252
11/17/2004-12:00:00	2522.911865	40.413078	3647.629395	118.795822	0.756427	4049.411621	0.117501	0.046354	0.000022	0.025834	0.024832	326.559387	0.010205	0.003231	0.000022	0.001523	0.026496	30.543955	0.001239	16.727564	0.000022	0.000169	0.000791	912.998169	0.058262	0.024204	0.000022	0.013159	0.000042	4.547664	0.000636	13.896493	0.000022	0.000251
11/17/2004-15:00:00	2524.055176	40.441921	3648.281494	118.817589	0.479488	4049.040283	0.117465	0.045667	0.000022	0.025755	0.019176	326.541016	0.010202	0.003171	0.000022	0.001518	0.020682	30.468430	0.001235	16.727352	0.000022	0.000169	0.000556	912.962585	0.058246	0.023559	0.000022	0.013118	0.000030	4.547634	0.000635	13.896275	0.000022	0.000251
11/17/2004-18:00:00	2524.941895	40.462955	3648.806152	118.835114	0.200942	4048.824219	0.117371	0.045365	0.000022	0.025653	0.011353	326.532166	0.010193	0.003141	0.000022	0.001512	0.009884	30.409449	0.001232	16.727131	0.000022	0.000168	0.000299	912.926331	0.058197	0.023250	0.000022	0.013065	0.000017	4.547605	0.000635	13.896071	0.000022	0.000250
11/17/2004-21:00:00	2525.561768	40.475777	3649.194092	118.848419	0.006550	4048.666016	0.117285	0.044650	0.000022	0.025559	0.000414	326.533783	0.010186	0.003101	0.000022	0.001507	0.000349	30.361980	0.001229	16.726923	0.000022	0.000168	0.000002	912.890137	0.058152	0.023038	0.000022	0.013014	0.000000	4.547583	0.000634	13.895870	0.000022	0.000249
11/18/2004-00:00:00	2526.171875	40.488434	3649.580566	118.861420	0.170489	4048.183838	0.117428	0.044900	0.000022	0.025587	0.008606	326.518402	0.010200	0.003131	0.000022	0.001509	0.006954	30.299995	0.001228	16.726706	0.000022	0.000169	0.000556	912.855835	0.058237	0.023253	0.000022	0.013025	0.000035	4.547691	0.000635	13.895658	0.000022	0.000249
11/18/2004-03:00:00	2526.912842	40.505009	3650.031738	118.876640	0.313868	4047.575439	0.117444	0.155610	0.000022	0.025778	0.015879	326.494812	0.010202	0.012132	0.000022	0.001520	0.012303	30.234039	0.001226	16.726952	0.000022	0.000171	0.002029	912.762024	0.058248	0.086942	0.000022	0.013121	0.000126	4.547881	0.000635	13.895623	0.000022	0.000251
11/18/2004-06:00:00	2527.809814	40.526382	3650.561279	118.894379	0.414129	4046.799561	0.117408	0.305445	0.000022	0.026018	0.021249	326.459076	0.010201	0.024561	0.000022	0.001534	0.016118	30.161720	0.001223	16.727642	0.000022	0.000172	0.003361	912.607910	0.058234	0.173012	0.000022	0.013241	0.000209	4.547935	0.000635	13.895735	0.000022	0.000254
11/18/2004-09:00:00	2528.839844	40.551765	3651.156738	118.914360	0.484125	4045.960449	0.117372	0.374895	0.000022	0.026268	0.025074	326.420258	0.010198	0.030337	0.000022	0.001549	0.018745	30.083958	0.001219	16.728376	0.000022	0.000174	0.004477	912.448059	0.058219	0.212761	0.000022	0.013367	0.000278	4.547964	0.000635	13.895876	0.000022	0.000256
11/18/2004-12:00:00	2529.937988	40.579300	3651.785889	118.935295	0.536148	4045.101318	0.117335	0.403446	0.000022	0.026526	0.027946	326.379883	0.010196	0.032722	0.000022	0.001564	0.020659	29.999382	0.001216	16.729113	0.000022	0.000176	0.005424	912.288269	0.058205	0.229135	0.000022	0.013498	0.000337	4.547990	0.000635	13.896010	0.000022	0.000259
11/18/2004-15:00:00	2530.985107	40.605202	3652.391357	118.955437	0.586811	4044.262939	0.117297	0.426001	0.000022	0.026794	0.030702	326.340332	0.010194	0.034734	0.000022	0.001580	0.022543	29.916840	0.001212	16.729881	0.000022	0.000178	0.006241	912.122498	0.058188	0.241194	0.000022	0.013633	0.000388	4.547985	0.000635	13.896175	0.000022	0.000262
11/18/2004-18:00:00	2531.812256	40.624432	3652.884277	118.972099	0.654550	4043.508057	0.117258	0.441510	0.000022	0.027056	0.034176	326.304352	0.010192	0.036277	0.000022	0.001596	0.025154	29.843605	0.001209	16.730679	0.000022	0.000180	0.006831	911.952209	0.058170	0.250056	0.000022	0.013763	0.000425	4.547931	0.000635	13.896367	0.000022	0.000265
11/18/2004-21:00:00	2532.421143	40.637024	3653.270996	118.985245	0.735904	4042.858643	0.117227	0.404620	0.000022	0.027252	0.037971	326.274445	0.010190	0.033271	0.000022	0.001607	0.028298	29.780071	0.001207	16.731304	0.000022	0.000181	0.006927	911.804993	0.058155	0.228720	0.000022	0.013860	0.000431	4.547839	0.000635	13.896487	0.000022	0.000267
11/19/2004-00:00:00	2533.037354	40.650021	3653.659424	118.998390	0.718524	4042.379395	0.117212	0.222932	0.000022	0.027226	0.036106	326.257507	0.010189	0.018087	0.000022	0.001606	0.027573	29.719597	0.001204	16.731239	0.000022	0.000182	0.005504	911.747131	0.058151	0.126239	0.000022	0.013844	0.000342	4.547745	0.000635	13.896349	0.000022	0.000266
11/19/2004-03:00:00	2533.815186	40.667789	3654.129395	119.014160	0.675141	4041.928711	0.117200	0.121255	0.000022	0.027224	0.033426	326.242035	0.010189	0.009590	0.000022	0.001606	0.026039	29.655993	0.001201	16.731052	0.000022	0.000183	0.004287	911.706543	0.058148	0.068279	0.000022	0.013831	0.000267	4.547699	0.000635	13.896156	0.000022	0.000266
11/19/2004-06:00:00	2534.781738	40.691284	3654.693115	119.033028	0.578103	4041.448975	0.117185	0.076943	0.000022	0.027205	0.029076	326.225372	0.010188	0.005880	0.000022	0.001605	0.022584	29.586840	0.001199	16.730865	0.000022	0.000183	0.003506	911.668457	0.058145	0.042771	0.000022	0.013816	0.000203	4.547663	0.000635	13.895950	0.000022	0.000266
11/19/2004-09:00:00	2535.900635	40.719448	3655.334229	119.054390	0.437635	4040.946045	0.117171	0.058248	0.000022	0.027178	0.022322	326.208069	0.010188	0.004304	0.000022	0.001604	0.017283	29.512281	0.001195	16.730650	0.000022	0.000183	0.002755	911.631592	0.058141	0.031900	0.000022	0.013800	0.000156	4.547632	0.000635	13.895754	0.000022	0.000266
11/19/2004-12:00:00	2537.099854	40.750057	3656.014893	119.077095	0.227482	4040.489014	0.117158	0.050770	0.000022	0.027149	0.011117	326.193939	0.010187	0.003673	0.000022	0.001602	0.008684	29.436754	0.001192	16.730438	0.000022	0.000183	0.001244	911.595581	0.058139	0.027565	0.000022	0.013784	0.000069	4.547655	0.000635	13.895551	0.000022	0.000266
11/19/2004-15:00:00	2538.239990	40.778851	3656.665039	119.098824	0.182318	4039.914307	0.117136	0.047315	0.000022	0.027110	0.009248	326.172913	0.010186	0.003378	0.000022	0.001600	0.007203	29.356289	0.001189	16.730234	0.000022	0.000183	0.001062	911.558777	0.058133	0.025443	0.000022	0.013762	0.000059	4.547601	0.000635	13.895348	0.000022	0.000266
11/19/2004-18:00:00	2539.144531	40.800499	3657.199707	119.116714	0.154301	4039.459229	0.117099	0.045747	0.000022	0.027052	0.007875	326.158020	0.010183	0.003242	0.000022	0.001596	0.006118	29.286303	0.001186	16.730024	0.000022	0.000182	0.000919	911.521790	0.058118	0.024320	0.000022	0.013730	0.000052	4.547547	0.000634	13.895144	0.000022	0.000265
11/19/2004-21:00:00	2539.879639	40.816925	3657.648193	119.131866	0.049359	4039.168945	0.117055	0.045015	0.000022	0.026975	0.002663	326.151337	0.010179	0.003178	0.000022	0.001592	0.002009	29.227808	0.001183	16.729813	0.000022	0.000182	0.000313	911.485413	0.058096	0.023806	0.000022	0.013687	0.000019	4.547521	0.000634	13.894940	0.000022	0.000265
11/20/2004-00:00:00	2540.675781	40.835251	3658.129395	119.147942	0.006381	4038.776611	0.117044	0.044753	0.000022	0.026948	0.000403	326.139679	0.010179	0.003155	0.000022	0.001590	0.000338	29.164703	0.001181	16.729601	0.000022	0.000182	0.000003	911.449341	0.058094	0.023592	0.000022	0.013669	0.000000	4.547480	0.000634	13.894736	0.000022	0.000265
11/20/2004-03:00:00	2541.623047	40.858410	3658.683350	119.166550	0.006033	4038.254883	0.117030	0.044684	0.000022	0.026918	0.000383	326.121613	0.010179	0.003151	0.000022	0.001589	0.000323	29.093182	0.001178	16.729387	0.000022	0.000182	0.000002	911.411865	0.058093	0.023619	0.000022	0.013651	0.000000	4.547421	0.000634	13.894534	0.000022	0.000264
11/20/2004-06:00:00	2542.732910	40.886490	3659.319824	119.187775	0.005446	4037.650635	0.117013	0.044855	0.000022	0.026885	0.000350	326.099304	0.010178	0.003169	0.000022	0.001587	0.000297	29.014114	0.001175	16.729183	0.000022	0.000182	0.000001	911.375671	0.058091	0.023881	0.000022	0.013632	0.000000	4.547361	0.000634	13.894330	0.000022	0.000264
11/20/2004-09:00:00	2544.002930	40.919399	3660.036133	119.211617	0.004836	4036.976807	0.116994	0.044816	0.000022	0.026849	0.000317	326.073547	0.010177	0.003167	0.000022	0.001585	0.000272	28.927330	0.001171	16.728971	0.000022	0.000182	0.000001	911.338501	0.058089	0.023922	0.000022	0.013612	0.000000	4.547303	0.000634	13.894130	0.000022	0.000264
11/20/2004-12:00:00	2546.030029	40.975708	3661.130859	119.247780	0.002473	4035.892334	0.116963	0.044761	0.000022	0.026806	0.000146	326.027313	0.010176	0.003163	0.000022	0.001582	0.000117	28.805929	0.001166	16.728756	0.000022	0.000181	0.000001	911.302429	0.058087	0.023917	0.000022	0.013591	0.000000	4.547244	0.000634	13.893922	0.000022	0.000264
11/20/2004-15:00:00	2547.278809	41.007942	3661.837646	119.271332	0.003449	4035.270020	0.116921	0.044447	0.000022	0.026732	0.000243	326.003479	0.010173	0.003133	0.000022	0.001578	0.000216	28.719051	0.001163	16.728544	0.000022	0.000180	0.000000	911.266296	0.058072	0.023486	0.000022	0.013551	0.000000	4.547187	0.000634	13.893717	0.000022	0.000263
11/20/2004-18:00:00	2548.180908	41.029510	3662.372070	119.289177	0.004629	4034.837646	0.116799	0.044224	0.000022	0.026547	0.000327	325.989563	0.010162	0.003113	0.000022	0.001567	0.000292	28.648247	0.001159	16.728338	0.000022	0.000179	0.000000	911.230469	0.058011	0.023265	0.000022	0.013454	0.000000	4.547132	0.000633	13.893510	0.000022	0.000262
11/20/2004-21:00:00	2548.831787	41.043541	3662.780273	119.302963	0.005895	4034.536133	0.116687	0.044100	0.000022	0.026386	0.000388	325.981781	0.010152	0.003103	0.000022	0.001558	0.000336	28.589848	0.001155	16.728119	0.000022	0.000178	0.000000	911.194641	0.057954	0.023142	0.000022	0.013369	0.000000	4.547078	0.000633	13.893308	0.000022	0.000260
11/21/2004-00:00:00	2549.531982	41.059246	3663.212646	119.317558	0.006417	4034.190430	0.116678	0.043977	0.000022	0.026369	0.000406	325.971985	0.010151	0.003093	0.000022	0.001557	0.000344	28.530251	0.001153	16.727903	0.000022	0.000179	0.000000	911.158081	0.057953	0.023051	0.000022	0.013356	0.000000	4.547025	0.000633	13.893108	0.000022	0.000260
11/21/2004-03:00:00	2550.371094	41.079147	3663.713867	119.334427	0.006310	4033.760010	0.116667	0.043886	0.000022	0.026348	0.000399	325.958038	0.010151	0.003085	0.000022	0.001556	0.000337	28.465176	0.001150	16.727686	0.000022	0.000179	0.000000	911.122803	0.057952	0.022985	0.000022	0.013342	0.000000	4.546972	0.000633	13.892898	0.000022	0.000260
11/21/2004-06:00:00	2551.361572	41.103626	3664.291504	119.353783	0.005867	4033.242920	0.116651	0.043861	0.000022	0.026322	0.000373	325.939941	0.010151	0.003084	0.000022	0.001554	0.000316	28.393528	0.001147	16.727470	0.000022	0.000179	0.000000	911.087158	0.057950	0.022953	0.000022	0.013326	0.000000	4.546919	0.000633	13.892698	0.000022	0.000260
11/21/2004-09:00:00	2552.471436	41.131733	3664.930420	119.375023	0.005360	4032.667969	0.116635	0.043773	0.000022	0.026294	0.000345	325.918884	0.010150	0.003076	0.000022	0.001553	0.000294	28.316410	0.001144	16.727262	0.000022	0.000179	0.000000	911.051514	0.057949	0.022898	0.000022	0.013308	0.000000	4.546866	0.000633	13.892494	0.000022	0.000260
11/21/2004-12:00:00	2553.644531	41.161758	3665.598633	119.397316	0.004951	4032.067627	0.116618	0.043750	0.000022	0.026263	0.000322	325.896545	0.010149	0.003075	0.000022	0.001551	0.000277	28.236177	0.001141	16.727047	0.000022	0.000178	0.000000	911.015991	0.057948	0.022870	0.000022	0.013291	0.000000	4.546814	0.000633	13.892273	0.000022	0.000259
11/21/2004-15:00:00	2554.751953	41.189758	3666.234131	119.418549	0.004913	4031.514893	0.116584	0.043642	0.000022	0.026205	0.000320	325.876282	0.010147	0.003066	0.000022	0.001547	0.000275	28.158884	0.001138	16.726833	0.000022	0.000178	0.000000	910.980652	0.057936	0.022807	0.000022	0.013259	0.000000	4.546764	0.000633	13.892078	0.000022	0.000259
11/21/2004-18:00:00	2555.604004	41.210045	3666.743652	119.435631	0.005547	4031.101318	0.116494	0.043598	0.000022	0.026067	0.000355	325.863129	0.010139	0.003064	0.000022	0.001539	0.000303	28.093651	0.001134	16.726608	0.000022	0.000177	0.000000	910.945190	0.057896	0.022769	0.000022	0.013185	0.000000	4.546713	0.000632	13.891870	0.000022	0.000258
11/21/2004-21:00:00	2556.266846	41.224640	3667.157471	119.449638	0.006351	4030.777832	0.116421	0.043476	0.000022	0.025960	0.000399	325.854462	0.010133	0.003054	0.000022	0.001533	0.000337	28.037907	0.001131	16.726395	0.000022	0.000177	0.000000	910.909302	0.057861	0.022699	0.000022	0.013127	0.000000	4.546664	0.000632	13.891661	0.000022	0.000257
11/22/2004-00:00:00	2557.003418	41.241459	3667.609863	119.464859	0.006568	4030.403076	0.116411	0.043409	0.000022	0.025940	0.000411	325.843170	0.010133	0.003049	0.000022	0.001532	0.000346	27.979807	0.001129	16.726177	0.000022	0.000177	0.000000	910.874146	0.057860	0.022654	0.000022	0.013112	0.000000	4.546617	0.000632	13.891456	0.000022	0.000257
11/22/2004-03:00:00	2557.916504	41.263607	3668.149658	119.482941	0.006207	4029.923828	0.116398	0.043391	0.000022	0.025915	0.000390	325.826935	0.010132	0.003048	0.000022	0.001530	0.000330	27.914280	0.001126	16.725958	0.000022	0.000177	0.000000	910.838867	0.057859	0.022630	0.000022	0.013097	0.000000	4.546567	0.000632	13.891253	0.000022	0.000257
11/22/2004-06:00:00	2559.013672	41.291370	3668.781006	119.503998	0.005552	4029.348633	0.116382	0.043287	0.000022	0.025887	0.000354	325.806030	0.010132	0.003040	0.000022	0.001529	0.000301	27.840343	0.001123	16.725739	0.000022	0.000177	0.000000	910.804077	0.057858	0.022569	0.000022	0.013079	0.000000	4.546520	0.000632	13.891037	0.000022	0.000256
11/22/2004-09:00:00	2560.395020	41.328136	3669.548096	119.529831	0.003819	4028.637939	0.116363	0.043271	0.000022	0.025855	0.000244	325.777588	0.010131	0.003039	0.000022	0.001527	0.000206	27.752642	0.001120	16.725523	0.000022	0.000177	0.000000	910.769226	0.057858	0.022548	0.000022	0.013061	0.000000	4.546470	0.000632	13.890838	0.000022	0.000256
11/22/2004-12:00:00	2562.423340	41.384434	3670.643799	119.566002	0.001988	4027.571045	0.116333	0.043174	0.000022	0.025818	0.000117	325.732178	0.010130	0.003032	0.000022	0.001525	0.000093	27.636150	0.001115	16.725306	0.000022	0.000176	0.000000	910.734924	0.057857	0.022494	0.000022	0.013043	0.000000	4.546425	0.000632	13.890628	0.000022	0.000256
11/22/2004-15:00:00	2563.684814	41.417122	3671.356934	119.589737	0.003164	4026.958252	0.116287	0.043150	0.000022	0.025768	0.000224	325.709015	0.010126	0.003031	0.000022	0.001522	0.000201	27.553434	0.001112	16.725094	0.000022	0.000175	0.000000	910.700256	0.057840	0.022472	0.000022	0.013016	0.000000	4.546379	0.000632	13.890424	0.000022	0.000256
11/22/2004-18:00:00	2564.577637	41.438465	3671.887695	119.607552	0.004506	4026.549805	0.116138	0.043017	0.000022	0.025634	0.000318	325.695892	0.010113	0.003020	0.000022	0.001514	0.000285	27.487808	0.001108	16.724869	0.000022	0.000174	0.000000	910.665771	0.057771	0.022400	0.000022	0.012945	0.000000	4.546333	0.000631	13.890215	0.000022	0.000254
11/22/2004-21:00:00	2565.202393	41.451786	3672.284424	119.621025	0.005920	4026.278809	0.116015	0.042906	0.000022	0.025534	0.000390	325.689514	0.010103	0.003012	0.000022	0.001508	0.000339	27.435379	0.001105	16.724648	0.000022	0.000174	0.000000	910.630981	0.057710	0.022335	0.000022	0.012890	0.000000	4.546289	0.000630	13.890005	0.000022	0.000254
11/23/2004-00:00:00	2565.886230	41.467052	3672.711426	119.635376	0.006500	4025.954590	0.116006	0.042872	0.000022	0.025519	0.000411	325.680634	0.010102	0.003010	0.000022	0.001508	0.000349	27.381338	0.001102	16.724424	0.000022	0.000174	0.000000	910.596313	0.057709	0.022305	0.000022	0.012878	0.000000	4.546245	0.000630	13.889803	0.000022	0.000254
11/23/2004-03:00:00	2566.731934	41.487167	3673.218262	119.652405	0.006337	4025.533691	0.115996	0.042788	0.000022	0.025501	0.000400	325.667145	0.010102	0.003003	0.000022	0.001507	0.000339	27.320847	0.001100	16.724209	0.000022	0.000174	0.000000	910.561829	0.057709	0.022255	0.000022	0.012864	0.000000	4.546202	0.000630	13.889587	0.000022	0.000253
11/23/2004-06:00:00	2567.748047	41.512493	3673.810303	119.672218	0.005804	4025.018555	0.115980	0.042782	0.000022	0.025479	0.000369	325.648926	0.010102	0.003004	0.000022	0.001505	0.000314	27.252863	0.001097	16.723993	0.000022	0.000175	0.000000	910.527649	0.057708	0.022241	0.000022	0.012850	0.000000	4.546158	0.000630	13.889381	0.000022	0.000253
11/23/2004-09:00:00	2568.899414	41.541866	3674.469238	119.694107	0.005225	4024.437012	0.115964	0.042676	0.000022	0.025455	0.000337	325.627350	0.010101	0.002995	0.000022	0.001504	0.000289	27.178677	0.001094	16.723768	0.000022	0.000174	0.000000	910.493530	0.057707	0.022179	0.000022	0.012835	0.000000	4.546116	0.000630	13.889166	0.000022	0.000253
11/23/2004-12:00:00	2570.152344	41.574356	3675.177979	119.717812	0.004766	4023.813721	0.115947	0.042671	0.000022	0.025429	0.000312	325.603882	0.010100	0.002996	0.000022	0.001503	0.000269	27.099548	0.001091	16.723547	0.000022	0.000174	0.000000	910.459106	0.057707	0.022169	0.000022	0.012819	0.000000	4.546072	0.000630	13.888967	0.000022	0.000253
11/23/2004-15:00:00	2571.302979	41.603714	3675.835693	119.739746	0.004710	4023.255859	0.115911	0.042559	0.000022	0.025387	0.000309	325.583466	0.010098	0.002987	0.000022	0.001500	0.000267	27.024778	0.001088	16.723331	0.000022	0.000174	0.000000	910.425232	0.057695	0.022105	0.000022	0.012795	0.000000	4.546030	0.000630	13.888759	0.000022	0.000253
11/23/2004-18:00:00	2572.181641	41.624886	3676.360596	119.757339	0.005380	4022.849121	0.115802	0.042484	0.000022	0.025287	0.000345	325.570282	0.010089	0.002982	0.000022	0.001494	0.000296	26.962700	0.001084	16.723114	0.000022	0.000173	0.000000	910.390625	0.057647	0.022064	0.000022	0.012741	0.000000	4.545989	0.000630	13.888552	0.000022	0.000252
11/23/2004-21:00:00	2572.854736	41.639847	3676.784668	119.771599	0.006263	4022.545410	0.115714	0.042443	0.000022	0.025211	0.000394	325.562317	0.010081	0.002979	0.000022	0.001490	0.000334	26.910881	0.001082	16.722891	0.000022	0.000173	0.000000	910.356812	0.057606	0.022030	0.000022	0.012698	0.000000	4.545949	0.000629	13.888341	0.000022	0.000251
11/24/2004-00:00:00	2573.541504	41.655201	3677.213379	119.786079	0.006682	4022.217529	0.115707	0.042362	0.000022	0.025193	0.000417	325.553314	0.010081	0.002973	0.000022	0.001489	0.000352	26.859520	0.001080	16.722668	0.000022	0.000173	0.000000	910.322510	0.057606	0.021985	0.000022	0.012684	0.000000	4.545909	0.000629	13.888123	0.000022	0.000251
11/24/2004-03:00:00	2574.282471	41.672192	3677.667969	119.801407	0.011346	4021.843994	0.115701	0.042338	0.000022	0.025172	0.000623	325.542145	0.010081	0.002972	0.000022	0.001488	0.000532	26.806440	0.001077	16.722441	0.000022	0.000173	0.000002	910.288818	0.057607	0.021958	0.000022	0.012669	0.000000	4.545873	0.000629	13.887922	0.000022	0.000251
11/24/2004-06:00:00	2575.085938	41.691120	3678.155273	119.817757	0.025668	4021.416504	0.115696	0.042261	0.000022	0.025149	0.001326	325.528534	0.010082	0.002966	0.000022	0.001486	0.001138	26.750725	0.001075	16.722223	0.000022	0.000174	0.000022	910.254700	0.057609	0.021916	0.000022	0.012653	0.000001	4.545840	0.000629	13.887706	0.000022	0.000251
11/24/2004-09:00:00	2575.944824	41.711716	3678.670410	119.835022	0.125476	4020.877930	0.115733	0.042205	0.000022	0.025136	0.006919	325.508911	0.010086	0.002961	0.000022	0.001485	0.005867	26.688982	0.001073	16.721998	0.000022	0.000174	0.000169	910.221497	0.057638	0.021878	0.000022	0.012642	0.000010	4.545841	0.000630	13.887504	0.000022	0.000251
11/24/2004-12:00:00	2576.836182	41.733219	3679.200195	119.852791	0.221932	4020.317383	0.115808	0.042247	0.000022	0.025126	0.011867	325.488495	0.010094	0.002966	0.000022	0.001485	0.009972	26.626263	0.001071	16.721779	0.000022	0.000174	0.000389	910.188354	0.057688	0.021892	0.000022	0.012634	0.000024	4.545864	0.000630	13.887286	0.000022	0.000251
11/24/2004-15:00:00	2577.585693	41.750526	3679.660400	119.868309	0.326402	4019.810547	0.115886	0.042191	0.000021	0.025117	0.016980	325.470917	0.010103	0.002961	0.000021	0.001484	0.014214	26.569679	0.001070	16.721552	0.000021	0.000174	0.000575	910.155579	0.057739	0.021855	0.000021	0.012626	0.000036	4.545890	0.000631	13.887078	0.000021	0.000251
11/24/2004-18:00:00	2577.800049	41.751663	3679.856445	119.875183	0.482382	4019.517090	0.115907	0.042218	0.000021	0.025109	0.024128	325.463654	0.010106	0.002963	0.000021	0.001484	0.020309	26.535898	0.001069	16.721333	0.000021	0.000174	0.000588	910.121399	0.057760	0.021860	0.000021	0.012617	0.000037	4.545876	0.000631	13.886868	0.000021	0.000251
11/24/2004-21:00:00	2577.587646	41.739899	3679.839844	119.875114	0.592051	4019.474854	0.115823	0.042116	0.000021	0.025021	0.028714	325.468597	0.010098	0.002955	0.000021	0.001479	0.024657	26.524811	0.001068	16.721117	0.000021	0.000174	0.000455	910.089050	0.057715	0.021800	0.000021	0.012566	0.000028	4.545841	0.000631	13.886660	0.000021	0.000250
11/25/2004-00:00:00	2577.509033	41.732349	3679.888672	119.877312	0.579512	4019.453857	0.115824	0.042105	0.000021	0.025008	0.028768	325.474609	0.010098	0.002955	0.000021	0.001478	0.024429	26.514891	0.001067	16.720892	0.000021	0.000176	0.000352	910.056885	0.057715	0.021787	0.000021	0.012548	0.000022	4.545805	0.000631	13.886447	0.000021	0.000250
11/25/2004-03:00:00	2577.761719	41.734898	3680.102539	119.884766	0.506081	4019.287842	0.115818	0.041989	0.000021	0.024984	0.025021	325.474457	0.010098	0.002946	0.000021	0.001476	0.021116	26.494825	0.001066	16.720669	0.000021	0.000176	0.000292	910.024841	0.057713	0.021724	0.000021	0.012529	0.000017	4.545770	0.000631	13.886235	0.000021	0.000250
11/25/2004-06:00:00	2578.350586	41.747494	3680.482666	119.897667	0.355629	4018.999512	0.115804	0.041917	0.000021	0.024953	0.017740	325.468597	0.010098	0.002940	0.000021	0.001475	0.014833	26.463732	0.001065	16.720448	0.000021	0.000177	0.000207	909.991394	0.057708	0.021686	0.000021	0.012509	0.000012	4.545735	0.000631	13.886032	0.000021	0.000249
11/25/2004-09:00:00	2579.190186	41.767513	3680.987061	119.914604	0.200290	4018.586426	0.115789	0.041894	0.000021	0.024922	0.009927	325.456512	0.010097	0.002939	0.000021	0.001473	0.008361	26.421915	0.001063	16.720234	0.000021	0.000177	0.000095	909.958008	0.057705	0.021664	0.000021	0.012489	0.000005	4.545704	0.000631	13.885815	0.000021	0.000249
11/25/2004-12:00:00	2580.151855	41.791214	3681.552979	119.933456	0.096200	4018.068115	0.115774	0.041820	0.000021	0.024892	0.005218	325.438873	0.010096	0.002934	0.000021	0.001471	0.004313	26.371588	0.001061	16.720011	0.000021	0.000177	0.000065	909.923523	0.057704	0.021628	0.000021	0.012470	0.000004	4.545670	0.000631	13.885611	0.000021	0.000249
11/25/2004-15:00:00	2581.015869	41.812050	3682.071777	119.950874	0.034423	4017.574219	0.115734	0.041798	0.000021	0.024843	0.001850	325.423065	0.010093	0.002933	0.000021	0.001468	0.001505	26.323967	0.001059	16.719795	0.000021	0.000177	0.000024	909.890259	0.057689	0.021605	0.000021	0.012441	0.000001	4.545636	0.000630	13.885402	0.000021	0.000249
11/25/2004-18:00:00	2581.484375	41.821045	3682.391357	119.961807	0.007406	4017.263428	0.115621	0.041715	0.000021	0.024741	0.000437	325.415741	0.010084	0.002926	0.000021	0.001462	0.000358	26.296335	0.001056	16.719566	0.000021	0.000176	0.000000	909.855835	0.057636	0.021556	0.000021	0.012385	0.000000	4.545603	0.000630	13.885187	0.000021	0.000248
11/25/2004-21:00:00	2581.651367	41.821091	3682.561035	119.967918	0.008641	4017.078369	0.115520	0.041682	0.000021	0.024650	0.000491	325.414764	0.010075	0.002924	0.000021	0.001457	0.000394	26.282040	0.001055	16.719343	0.000021	0.000176	0.000000	909.821350	0.057586	0.021529	0.000021	0.012333	0.000000	4.545569	0.000629	13.884967	0.000021	0.000247
11/26/2004-00:00:00	2581.970215	41.825695	3682.812012	119.976479	0.161826	4016.678223	0.115711	0.041643	0.000021	0.024673	0.009114	325.403046	0.010094	0.002921	0.000021	0.001458	0.007481	26.255360	0.001056	16.719141	0.000021	0.000177	0.000585	909.789673	0.057698	0.021503	0.000021	0.012337	0.000036	4.545693	0.000631	13.884763	0.000021	0.000247
11/26/2004-03:00:00	2582.633789	41.840519	3683.226807	119.990616	0.308683	4016.116455	0.116114	0.044777	0.000021	0.024850	0.016562	325.385406	0.010133	0.003227	0.000021	0.001469	0.013018	26.211241	0.001058	16.718945	0.000021	0.000179	0.001941	909.758423	0.057923	0.025714	0.000021	0.012422	0.000121	4.546020	0.000633	13.884556	0.000021	0.000249
11/26/2004-06:00:00	2583.626465	41.865189	3683.809814	120.010063	0.400427	4015.434082	0.116304	0.050369	0.000021	0.025039	0.021348	325.361847	0.010148	0.003763	0.000021	0.001480	0.016285	26.153809	0.001057	16.718809	0.000021	0.000181	0.003356	909.721985	0.057994	0.032945	0.000021	0.012513	0.000209	4.546403	0.000634	13.884367	0.000021	0.000251
11/26/2004-09:00:00	2584.882324	41.897812	3684.520996	120.033699	0.432274	4014.670166	0.116322	0.049188	0.000021	0.025053	0.022988	325.333984	0.010150	0.003643	0.000021	0.001481	0.017226	26.084787	0.001055	16.718632	0.000021	0.000181	0.004168	909.689819	0.058007	0.031227	0.000021	0.012517	0.000259	4.546744	0.000634	13.884165	0.000021	0.000251
11/26/2004-12:00:00	2586.909912	41.954094	3685.616943	120.069893	0.340603	4013.544434	0.116292	0.045434	0.000021	0.024988	0.017585	325.286316	0.010148	0.003285	0.000021	0.001477	0.013211	25.982746	0.001051	16.718407	0.000021	0.000180	0.003189	909.655945	0.058007	0.026383	0.000021	0.012484	0.000199	4.546730	0.000634	13.883955	0.000021	0.000251
11/26/2004-15:00:00	2588.101318	41.984684	3686.296143	120.092537	0.438114	4012.799072	0.116370	0.085674	0.000021	0.025303	0.021972	325.256927	0.010157	0.006913	0.000021	0.001496	0.016683	25.912424	0.001049	16.718443	0.000021	0.000182	0.003795	909.594482	0.058057	0.056558	0.000021	0.012635	0.000235	4.546903	0.000635	13.883825	0.000021	0.000254
11/26/2004-18:00:00	2588.628906	41.994968	3686.646729	120.104485	0.589557	4012.042969	0.116322	0.513949	0.000021	0.025625	0.030253	325.215851	0.010154	0.042443	0.000021	0.001515	0.022170	25.870348	0.001047	16.720201	0.000021	0.000184	0.006558	909.316040	0.058030	0.293495	0.000021	0.012789	0.000405	4.547002	0.000634	13.884299	0.000021	0.000257
11/26/2004-21:00:00	2588.515869	41.986347	3686.680908	120.106140	0.755737	4011.568115	0.116300	0.544342	0.000021	0.025690	0.038525	325.190338	0.010153	0.045343	0.000021	0.001519	0.029068	25.853960	0.001046	16.721289	0.000021	0.000185	0.006630	909.110962	0.058013	0.305492	0.000021	0.012813	0.000410	4.546632	0.000634	13.884695	0.000021	0.000258
11/27/2004-00:00:00	2588.545166	41.982262	3686.783936	120.109978	0.766774	4011.311279	0.116293	0.297904	0.000021	0.025652	0.038788	325.182892	0.010153	0.024726	0.000021	0.001517	0.030091	25.827978	0.001045	16.721365	0.000021	0.000186	0.005263	909.070557	0.058011	0.173534	0.000021	0.012788	0.000326	4.546496	0.000634	13.884600	0.000021	0.000258
11/27/2004-03:00:00	2588.937744	41.989094	3687.069580	120.119705	0.720274	4011.007813	0.116284	0.152063	0.000021	0.025633	0.035708	325.174438	0.010152	0.012358	0.000021	0.001515	0.028166	25.792912	0.001043	16.721199	0.000021	0.000187	0.004073	909.061035	0.058011	0.087862	0.000021	0.012765	0.000252	4.546463	0.000634	13.884404	0.000021	0.000257
11/27/2004-06:00:00	2589.690918	42.006630	3687.531738	120.135323	0.616091	4010.581055	0.116272	0.087983	0.000021	0.025603	0.030708	325.161072	0.010152	0.006903	0.000021	0.001514	0.024338	25.752941	0.001042	16.720985	0.000021	0.000188	0.003271	909.029663	0.058008	0.049775	0.000021	0.012743	0.000193	4.546437	0.000634	13.884201	0.000021	0.000257
11/27/2004-09:00:00	2590.699219	42.031830	3688.120605	120.154991	0.460357	4010.081787	0.116257	0.061001	0.000021	0.025566	0.023520	325.144318	0.010151	0.004594	0.000021	0.001512	0.018488	25.704338	0.001040	16.720785	0.000021	0.000188	0.002528	908.996094	0.058005	0.033613	0.000021	0.012720	0.000146	4.546420	0.000634	13.883994	0.000021	0.000257
11/27/2004-12:00:00	2591.832275	42.060719	3688.771484	120.176727	0.240966	4009.607178	0.116243	0.050140	0.000021	0.025527	0.011683	325.129852	0.010151	0.003664	0.000021	0.001510	0.009316	25.652550	0.001038	16.720570	0.000021	0.000188	0.001135	908.963562	0.058003	0.027112	0.000021	0.012697	0.000063	4.546450	0.000634	13.883786	0.000021	0.000256
11/27/2004-15:00:00	2592.902100	42.087780	3689.392090	120.197464	0.189686	4009.017334	0.116224	0.045435	0.000021	0.025487	0.009543	325.108276	0.010150	0.003259	0.000021	0.001507	0.007641	25.595219	0.001035	16.720356	0.000021	0.000187	0.000961	908.929932	0.057999	0.024248	0.000021	0.012673	0.000054	4.546412	0.000634	13.883579	0.000021	0.000256
11/27/2004-18:00:00	2593.712646	42.106972	3689.885742	120.213898	0.167053	4008.553955	0.116173	0.043294	0.000021	0.025412	0.008495	325.093140	0.010146	0.003071	0.000021	0.001503	0.006799	25.548716	0.001033	16.720135	0.000021	0.000187	0.000855	908.896790	0.057979	0.022733	0.000021	0.012630	0.000048	4.546371	0.000634	13.883371	0.000021	0.000255
11/27/2004-21:00:00	2594.330322	42.120415	3690.282227	120.227310	0.049825	4008.287354	0.116130	0.042361	0.000021	0.025352	0.002690	325.087738	0.010143	0.002989	0.000021	0.001499	0.002095	25.515165	0.001031	16.719923	0.000021	0.000186	0.000288	908.863525	0.057959	0.022079	0.000021	0.012595	0.000017	4.546357	0.000634	13.883163	0.000021	0.000255
11/28/2004-00:00:00	2595.011475	42.135841	3690.708496	120.241760	0.007045	4007.903564	0.116119	0.042019	0.000021	0.025320	0.000426	325.076721	0.010142	0.002959	0.000021	0.001498	0.000353	25.476233	0.001030	16.719704	0.000021	0.000187	0.000003	908.830444	0.057957	0.021814	0.000021	0.012574	0.000000	4.546328	0.000634	13.882953	0.000021	0.000255
11/28/2004-03:00:00	2595.852539	42.156006	3691.214600	120.258759	0.006669	4007.387207	0.116105	0.041794	0.000021	0.025287	0.000410	325.059265	0.010142	0.002939	0.000021	0.001496	0.000343	25.428587	0.001028	16.719490	0.000021	0.000187	0.000002	908.797241	0.057956	0.021656	0.000021	0.012552	0.000000	4.546283	0.000634	13.882751	0.000021	0.000254
11/28/2004-06:00:00	2596.870117	42.181480	3691.808838	120.278625	0.006029	4006.786865	0.116087	0.041742	0.000021	0.025252	0.000379	325.037476	0.010141	0.002935	0.000021	0.001494	0.000321	25.372665	0.001025	16.719267	0.000021	0.000186	0.000001	908.764221	0.057953	0.021604	0.000021	0.012530	0.000000	4.546240	0.000634	13.882535	0.000021	0.000254
11/28/2004-09:00:00	2598.031250	42.211277	3692.474365	120.300766	0.005344	4006.127197	0.116069	0.041893	0.000021	0.025216	0.000342	325.012695	0.010140	0.002952	0.000021	0.001492	0.000292	25.309504	0.001023	16.719051	0.000021	0.000186	0.000001	908.730957	0.057952	0.021885	0.000021	0.012509	0.000000	4.546196	0.000634	13.882324	0.000021	0.000254
11/28/2004-12:00:00	2599.674316	42.256172	3693.380859	120.331223	0.003728	4005.214844	0.116042	0.041965	0.000021	0.025179	0.000239	324.974915	0.010139	0.002960	0.000021	0.001489	0.000203	25.223690	0.001020	16.718842	0.000021	0.000186	0.000001	908.697937	0.057950	0.022038	0.000021	0.012486	0.000000	4.546151	0.000634	13.882126	0.000021	0.000254
11/28/2004-15:00:00	2601.064453	42.293201	3694.157959	120.357216	0.002962	4004.477783	0.116008	0.041724	0.000021	0.025130	0.000195	324.945618	0.010137	0.002937	0.000021	0.001487	0.000168	25.148241	0.001017	16.718628	0.000021	0.000185	0.000000	908.664673	0.057941	0.021705	0.000021	0.012459	0.000000	4.546106	0.000634	13.881914	0.000021	0.000253
11/28/2004-18:00:00	2602.020264	42.316814	3694.721436	120.376152	0.004331	4003.987793	0.115913	0.041519	0.000021	0.025026	0.000284	324.928772	0.010129	0.002918	0.000021	0.001481	0.000246	25.092470	0.001014	16.718401	0.000021	0.000184	0.000000	908.632751	0.057898	0.021500	0.000021	0.012403	0.000000	4.546065	0.000633	13.881704	0.000021	0.000252
11/28/2004-21:00:00	2602.714844	42.332611	3695.156738	120.390785	0.005643	4003.637695	0.115829	0.041436	0.000021	0.024941	0.000357	324.918518	0.010122	0.002912	0.000021	0.001476	0.000304	25.048946	0.001011	16.718189	0.000021	0.000184	0.000000	908.599854	0.057858	0.021407	0.000021	0.012355	0.000000	4.546024	0.000633	13.881501	0.000021	0.000252
11/29/2004-00:00:00	2603.477539	42.350414	3695.626465	120.406609	0.011030	4003.238525	0.115829	0.041340	0.000021	0.024914	0.000610	324.906189	0.010122	0.002903	0.000021	0.001474	0.000509	25.003004	0.001009	16.717968	0.000021	0.000184	0.000029	908.567871	0.057862	0.021336	0.000021	0.012336	0.000002	4.545997	0.000633	13.881291	0.000021	0.000251
11/29/2004-03:00:00	2604.418213	42.373520	3696.181885	120.425224	0.112875	4002.688232	0.115984	0.042547	0.000021	0.024971	0.006419	324.886871	0.010139	0.003023	0.000021	0.001477	0.005070	24.945839	0.001009	16.717758	0.000021	0.000184	0.000808	908.536804	0.057958	0.022976	0.000021	0.012360	0.000050	4.546155	0.000634	13.881086	0.000021	0.000252
11/29/2004-06:00:00	2605.546631	42.402363	3696.832520	120.446884	0.192171	4002.002197	0.115991	0.095803	0.000021	0.025069	0.010739	324.859039	0.010140	0.007562	0.000021	0.001483	0.008376	24.880438	0.001006	16.717800	0.000021	0.000185	0.001496	908.474121	0.057968	0.055572	0.000021	0.012404	0.000093	4.546230	0.000634	13.880968	0.000021	0.000253
11/29/2004-09:00:00	2607.575195	42.458652	3697.927246	120.483032	0.146925	4000.944824	0.115964	0.086579	0.000021	0.025022	0.008213	324.814087	0.010139	0.006842	0.000021	0.001481	0.006243	24.779263	0.001002	16.717693	0.000021	0.000184	0.001422	908.429077	0.057966	0.050202	0.000021	0.012380	0.000088	4.546279	0.000634	13.880801	0.000021	0.000253
11/29/2004-12:00:00	2609.601807	42.514946	3699.021484	120.519135	0.112972	3999.919678	0.115935	0.062985	0.000021	0.024979	0.006113	324.770294	0.010138	0.004796	0.000021	0.001478	0.004702	24.675934	0.000998	16.717497	0.000021	0.000183	0.001051	908.394714	0.057964	0.035474	0.000021	0.012357	0.000065	4.546242	0.000634	13.880595	0.000021	0.000252
11/29/2004-15:00:00	2611.630371	42.571236	3700.117920	120.555344	0.090948	3998.922607	0.115913	0.051816	0.000021	0.024954	0.004886	324.727783	0.010136	0.003825	0.000021	0.001477	0.003754	24.575048	0.000994	16.717281	0.000021	0.000182	0.000832	908.361511	0.057964	0.028386	0.000021	0.012344	0.000051	4.546201	0.000634	13.880393	0.000021	0.000252
11/29/2004-18:00:00	2612.663574	42.597031	3700.720459	120.575432	0.229685	3997.852783	0.115864	0.652008	0.000021	0.025403	0.012188	324.662201	0.010132	0.055474	0.000021	0.001504	0.008802	24.510637	0.000992	16.719681	0.000021	0.000185	0.002973	907.991760	0.057926	0.371063	0.000021	0.012561	0.000183	4.545674	0.000634	13.881232	0.000021	0.000257
11/29/2004-21:00:00	2613.375977	42.613037	3701.166748	120.590469	0.349718	3997.204102	0.115839	0.511206	0.000021	0.025441	0.018108	324.629608	0.010131	0.043208	0.000021	0.001506	0.013771	24.460005	0.000990	16.720453	0.000021	0.000185	0.003011	907.830078	0.057913	0.292580	0.000021	0.012574	0.000185	4.545347	0.000633	13.881433	0.000021	0.000257
11/30/2004-00:00:00	2614.142822	42.630692	3701.638428	120.606316	0.396813	3996.720459	0.115823	0.267095	0.000021	0.025413	0.019934	324.611969	0.010130	0.022223	0.000021	0.001505	0.015619	24.410593	0.000988	16.720419	0.000021	0.000185	0.002423	907.774841	0.057910	0.153103	0.000021	0.012556	0.000149	4.545240	0.000633	13.881294	0.000021	0.000257
11/30/2004-03:00:00	2615.064941	42.653130	3702.187500	120.624687	0.392206	3996.245117	0.115810	0.144527	0.000021	0.025396	0.019186	324.594666	0.010130	0.011773	0.000021	0.001503	0.015419	24.357685	0.000986	16.720266	0.000021	0.000185	0.001921	907.735107	0.057907	0.081919	0.000021	0.012539	0.000118	4.545178	0.000633	13.881115	0.000021	0.000257
11/30/2004-06:00:00	2616.158691	42.680801	3702.821045	120.645767	0.456491	3995.626221	0.115791	0.096304	0.000021	0.025383	0.022754	324.570068	0.010129	0.007664	0.000021	0.001503	0.018651	24.294601	0.000983	16.720108	0.000021	0.000185	0.001706	907.695068	0.057904	0.053861	0.000021	0.012526	0.000102	4.545117	0.000633	13.880943	0.000021	0.000257
11/30/2004-09:00:00	2617.647461	42.720978	3703.646729	120.673553	0.455198	3994.885742	0.115770	0.066864	0.000021	0.025355	0.022661	324.539734	0.010128	0.005101	0.000021	0.001501	0.018564	24.216763	0.000980	16.719915	0.000021	0.000185	0.001580	907.661499	0.057902	0.036738	0.000021	0.012509	0.000094	4.545134	0.000633	13.880735	0.000021	0.000257
11/30/2004-12:00:00	2619.674805	42.777267	3704.741455	120.709724	0.427942	3993.867920	0.115740	0.053043	0.000021	0.025323	0.021132	324.496460	0.010127	0.003922	0.000021	0.001500	0.017334	24.116306	0.000976	16.719692	0.000021	0.000185	0.001420	907.628052	0.057900	0.028706	0.000021	0.012491	0.000078	4.545086	0.000633	13.880533	0.000021	0.000257
11/30/2004-15:00:00	2621.703369	42.833565	3705.834961	120.745911	0.417133	3992.867920	0.115710	0.051925	0.000021	0.025298	0.020517	324.453888	0.010125	0.003788	0.000021	0.001498	0.016820	24.017450	0.000972	16.719503	0.000021	0.000183	0.001377	907.592896	0.057897	0.027829	0.000021	0.012478	0.000071	4.545031	0.000633	13.880332	0.000021	0.000257
11/30/2004-18:00:00	2622.791504	42.861095	3706.467773	120.766991	0.524155	3992.163086	0.115680	0.181828	0.000021	0.025371	0.025582	324.421204	0.010123	0.014945	0.000021	0.001503	0.021039	23.953037	0.000970	16.719860	0.000021	0.000183	0.001607	907.484558	0.057886	0.101716	0.000021	0.012510	0.000086	4.544851	0.000633	13.880363	0.000021	0.000257
11/30/2004-21:00:00	2623.680664	42.882545	3707.000732	120.784836	0.596252	3991.653076	0.115665	0.113879	0.000021	0.025330	0.027980	324.401978	0.010123	0.009144	0.000021	0.001500	0.023458	23.897812	0.000967	16.719721	0.000021	0.000183	0.001395	907.442932	0.057884	0.063424	0.000021	0.012484	0.000075	4.544777	0.000633	13.880189	0.000021	0.000257
12/01/2004-00:00:00	2624.563232	42.903885	3707.531006	120.802513	0.630209	3991.188965	0.115652	0.077863	0.000021	0.025302	0.028581	324.385406	0.010122	0.006099	0.000021	0.001499	0.024394	23.845015	0.000965	16.719528	0.000021	0.000183	0.001153	907.405579	0.057882	0.043685	0.000021	0.012466	0.000061	4.544718	0.000633	13.879994	0.000021	0.000257
12/01/2004-03:00:00	2625.528564	42.927769	3708.103271	120.821571	0.616313	3990.738281	0.115640	0.058474	0.000021	0.025288	0.028110	324.369415	0.010122	0.004428	0.000021	0.001498	0.024145	23.791239	0.000963	16.719324	0.000021	0.000183	0.000971	907.371948	0.057880	0.032243	0.000021	0.012448	0.000049	4.544669	0.000633	13.879790	0.000021	0.000257
12/01/2004-06:00:00	2626.592041	42.954609	3708.723389	120.842155	0.555062	3990.284424	0.115627	0.049438	0.000021	0.025260	0.025856	324.352997	0.010121	0.003638	0.000021	0.001496	0.021769	23.735626	0.000961	16.719105	0.000021	0.000183	0.000904	907.339294	0.057878	0.026798	0.000021	0.012430	0.000043	4.544618	0.000633	13.879589	0.000021	0.000257
12/01/2004-09:00:00	2627.738770	42.984066	3709.383789	120.864052	0.396589	3989.886719	0.115617	0.045547	0.000021	0.025231	0.018938	324.339294	0.010121	0.003296	0.000021	0.001495	0.015665	23.679983	0.000959	16.718895	0.000021	0.000183	0.000739	907.306335	0.057876	0.024414	0.000021	0.012411	0.000033	4.544577	0.000633	13.879386	0.000021	0.000256
12/01/2004-12:00:00	2629.224609	43.024254	3710.211426	120.891853	0.193290	3989.350586	0.115601	0.043906	0.000021	0.025200	0.008878	324.319183	0.010120	0.003152	0.000021	0.001493	0.007377	23.611023	0.000956	16.718679	0.000021	0.000182	0.000341	907.274231	0.057874	0.023410	0.000021	0.012391	0.000015	4.544544	0.000633	13.879179	0.000021	0.000256
12/01/2004-15:00:00	2630.441650	43.055843	3710.906006	120.914894	0.121322	3988.847656	0.115587	0.043008	0.000021	0.025168	0.006453	324.299866	0.010120	0.003073	0.000021	0.001491	0.005266	23.548117	0.000954	16.718460	0.000021	0.000182	0.000271	907.241760	0.057872	0.022830	0.000021	0.012371	0.000012	4.544499	0.000633	13.878973	0.000021	0.000256
12/01/2004-18:00:00	2631.403076	43.079781	3711.476074	120.933929	0.041584	3988.492920	0.115555	0.042084	0.000021	0.025115	0.002392	324.289337	0.010117	0.002987	0.000021	0.001488	0.001883	23.498192	0.000951	16.718239	0.000021	0.000181	0.000134	907.210083	0.057860	0.022022	0.000021	0.012340	0.000007	4.544457	0.000633	13.878771	0.000021	0.000255
12/01/2004-21:00:00	2632.163330	43.097733	3711.948486	120.949715	0.005630	3988.191162	0.115524	0.041727	0.000021	0.025069	0.000359	324.281342	0.010115	0.002953	0.000021	0.001485	0.000306	23.456211	0.000950	16.718018	0.000021	0.000181	0.000001	907.177979	0.057847	0.021682	0.000021	0.012312	0.000000	4.544415	0.000633	13.878555	0.000021	0.000255
12/02/2004-00:00:00	2632.955078	43.116554	3712.434082	120.965927	0.005978	3987.825439	0.115514	0.041491	0.000021	0.025042	0.000376	324.269958	0.010115	0.002932	0.000021	0.001484	0.000320	23.412310	0.000948	16.717785	0.000021	0.000181	0.000001	907.146057	0.057846	0.021492	0.000021	0.012292	0.000000	4.544369	0.000633	13.878357	0.000021	0.000255
12/02/2004-03:00:00	2633.835449	43.138096	3712.965576	120.983650	0.005927	3987.397217	0.115503	0.041647	0.000021	0.025014	0.000373	324.255737	0.010114	0.002948	0.000021	0.001482	0.000317	23.365112	0.000946	16.717564	0.000021	0.000181	0.000000	907.114258	0.057844	0.021729	0.000021	0.012273	0.000000	4.544322	0.000633	13.878148	0.000021	0.000255
12/02/2004-06:00:00	2634.822510	43.162796	3713.546631	121.003036	0.005638	3986.910400	0.115489	0.041711	0.000021	0.024984	0.000357	324.238678	0.010114	0.002955	0.000021	0.001480	0.000304	23.313665	0.000944	16.717342	0.000021	0.000181	0.000000	907.082275	0.057843	0.021879	0.000021	0.012253	0.000000	4.544275	0.000633	13.877946	0.000021	0.000254
12/02/2004-09:00:00	2635.898682	43.190239	3714.175781	121.023911	0.005266	3986.376221	0.115474	0.041729	0.000021	0.024952	0.000337	324.219269	0.010113	0.002958	0.000021	0.001479	0.000289	23.258282	0.000942	16.717125	0.000021	0.000180	0.000000	907.050049	0.057841	0.021920	0.000021	0.012233	0.000000	4.544230	0.000633	13.877736	0.000021	0.000254
12/02/2004-12:00:00	2637.034668	43.219398	3714.830322	121.045662	0.004933	3985.816162	0.115459	0.041677	0.000021	0.024920	0.000318	324.198517	0.010112	0.002954	0.000021	0.001477	0.000275	23.200235	0.000939	16.716902	0.000021	0.000180	0.000000	907.018188	0.057840	0.021905	0.000021	0.012213	0.000000	4.544184	0.000633	13.877535	0.000021	0.000254
12/02/2004-15:00:00	2638.153320	43.248070	3715.479736	121.067253	0.004806	3985.272461	0.115438	0.041482	0.000021	0.024884	0.000312	324.178619	0.010111	0.002936	0.000021	0.001475	0.000270	23.142897	0.000937	16.716681	0.000021	0.000180	0.000000	906.986694	0.057836	0.021700	0.000021	0.012190	0.000000	4.544139	0.000633	13.877326	0.000021	0.000254
12/02/2004-18:00:00	2639.056885	43.270302	3716.021484	121.085236	0.005296	3984.846191	0.115391	0.041260	0.000021	0.024818	0.000338	324.164276	0.010108	0.002914	0.000021	0.001471	0.000291	23.095526	0.000935	16.716455	0.000021	0.000179	0.000000	906.955322	0.057816	0.021375	0.000021	0.012153	0.000000	4.544094	0.000633	13.877118	0.000021	0.000253
12/02/2004-21:00:00	2639.771729	43.286839	3716.469727	121.100357	0.006026	3984.511475	0.115353	0.041065	0.000021	0.024766	0.000378	324.154663	0.010105	0.002896	0.000021	0.001468	0.000322	23.057468	0.000933	16.716228	0.000021	0.000179	0.000000	906.923706	0.057800	0.021181	0.000021	0.012121	0.000000	4.544050	0.000633	13.876913	0.000021	0.000252
12/03/2004-00:00:00	2640.512695	43.304203	3716.932617	121.115814	0.006320	3984.147461	0.115344	0.041023	0.000021	0.024739	0.000393	324.143585	0.010104	0.002893	0.000021	0.001466	0.000334	23.019176	0.000932	16.716002	0.000021	0.000179	0.000000	906.892639	0.057799	0.021112	0.000021	0.012102	0.000000	4.544007	0.000633	13.876701	0.000021	0.000252
12/03/2004-03:00:00	2641.337402	43.324074	3717.436035	121.132637	0.006247	3983.729004	0.115334	0.040912	0.000021	0.024711	0.000389	324.130005	0.010104	0.002883	0.000021	0.001465	0.000330	22.977850	0.000930	16.715782	0.000021	0.000179	0.000000	906.860840	0.057799	0.021029	0.000021	0.012082	0.000000	4.543964	0.000633	13.876496	0.000021	0.000252
12/03/2004-06:00:00	2642.260986	43.346924	3717.988525	121.151085	0.009833	3983.247314	0.115322	0.041011	0.000021	0.024682	0.000546	324.113678	0.010104	0.002894	0.000021	0.001463	0.000467	22.932388	0.000928	16.715553	0.000021	0.000179	0.000006	906.829773	0.057798	0.021160	0.000021	0.012063	0.000000	4.543924	0.000633	13.876286	0.000021	0.000252
12/03/2004-09:00:00	2643.273193	43.372387	3718.583496	121.170891	0.020544	3982.714111	0.115309	0.041240	0.000021	0.024651	0.001084	324.094299	0.010104	0.002918	0.000021	0.001461	0.000936	22.882851	0.000926	16.715328	0.000021	0.000178	0.000013	906.797607	0.057799	0.021547	0.000021	0.012042	0.000001	4.543885	0.000633	13.876077	0.000021	0.000252
12/03/2004-12:00:00	2644.337891	43.399521	3719.206299	121.191566	0.033420	3982.152100	0.115296	0.041408	0.000021	0.024619	0.001733	324.073700	0.010103	0.002935	0.000021	0.001459	0.001501	22.830696	0.000924	16.715115	0.000021	0.000178	0.000019	906.766479	0.057799	0.021773	0.000021	0.012022	0.000001	4.543843	0.000633	13.875875	0.000021	0.000251
12/03/2004-15:00:00	2645.394531	43.426311	3719.824707	121.212143	0.048386	3981.600586	0.115282	0.041355	0.000021	0.024586	0.002473	324.053528	0.010103	0.002931	0.000021	0.001457	0.002145	22.778910	0.000922	16.714893	0.000021	0.000178	0.000024	906.735046	0.057798	0.021775	0.000021	0.012001	0.000002	4.543805	0.000633	13.875671	0.000021	0.000251
12/03/2004-18:00:00	2646.284912	43.448158	3720.360107	121.230042	0.066616	3981.136719	0.115268	0.041396	0.000021	0.024555	0.003377	324.037598	0.010102	0.002936	0.000021	0.001456	0.002930	22.734617	0.000920	16.714663	0.000021	0.000178	0.000029	906.703491	0.057798	0.021826	0.000021	0.011981	0.000002	4.543766	0.000633	13.875460	0.000021	0.000251
12/03/2004-21:00:00	2647.038574	43.465927	3720.829834	121.245728	0.080253	3980.742188	0.115256	0.041283	0.000021	0.024523	0.004095	324.025085	0.010102	0.002926	0.000021	0.001454	0.003555	22.697250	0.000919	16.714445	0.000021	0.000177	0.000018	906.671509	0.057795	0.021734	0.000021	0.011959	0.000001	4.543725	0.000633	13.875253	0.000021	0.000251
12/04/2004-00:00:00	2647.844238	43.485203	3721.323486	121.262276	0.247105	3979.975342	0.115316	0.408200	0.000021	0.024874	0.013009	323.983978	0.010108	0.034692	0.000021	0.001475	0.009632	22.655151	0.000918	16.715803	0.000021	0.000180	0.002782	906.438599	0.057823	0.234484	0.000021	0.012123	0.000186	4.543816	0.000633	13.875687	0.000021	0.000254
12/04/2004-03:00:00	2648.777100	43.508389	3721.880615	121.280869	0.371803	3978.889160	0.115244	0.834388	0.000021	0.025266	0.019929	323.917847	0.010103	0.071148	0.000021	0.001498	0.013976	22.607967	0.000916	16.718378	0.000021	0.000183	0.005606	906.049255	0.057781	0.477592	0.000021	0.012309	0.000375	4.543555	0.000633	13.876580	0.000021	0.000258
12/04/2004-06:00:00	2649.858154	43.535950	3722.510010	121.301796	0.460750	3977.702393	0.115170	1.046677	0.000021	0.025668	0.024984	323.845184	0.010098	0.089403	0.000021	0.001522	0.016979	22.555042	0.000913	16.721138	0.000021	0.000186	0.007992	905.634705	0.057738	0.600359	0.000021	0.012499	0.000535	4.543219	0.000632	13.877553	0.000021	0.000262
12/04/2004-09:00:00	2651.434814	43.579006	3723.385254	121.331039	0.462268	3976.610840	0.115123	0.758026	0.000021	0.025910	0.025216	323.789124	0.010095	0.064519	0.000021	0.001536	0.016755	22.482315	0.000910	16.722353	0.000021	0.000188	0.008789	905.422913	0.057720	0.441918	0.000021	0.012612	0.000589	4.543233	0.000632	13.877863	0.000021	0.000265
12/04/2004-12:00:00	2653.430664	43.634411	3724.463867	121.366577	0.369635	3975.510742	0.115094	0.394025	0.000021	0.025863	0.020199	323.739655	0.010094	0.033410	0.000021	0.001534	0.013481	22.392485	0.000907	16.722446	0.000021	0.000187	0.006961	905.351257	0.057717	0.230771	0.000021	0.012587	0.000466	4.543118	0.000632	13.877776	0.000021	0.000265
12/04/2004-15:00:00	2655.426025	43.689831	3725.544434	121.402184	0.350579	3974.425781	0.115062	0.254452	0.000021	0.026035	0.017798	323.690582	0.010092	0.021521	0.000021	0.001544	0.012029	22.303970	0.000903	16.722565	0.000021	0.000187	0.006128	905.275146	0.057711	0.150846	0.000021	0.012665	0.000410	4.543003	0.000632	13.877697	0.000021	0.000267
12/04/2004-18:00:00	2656.449219	43.715576	3726.146729	121.422195	0.523356	3972.662842	0.114910	1.650606	0.000021	0.027677	0.027208	323.562500	0.010080	0.141625	0.000021	0.001642	0.016845	22.253139	0.000901	16.728977	0.000021	0.000199	0.012229	904.389709	0.057610	0.954227	0.000021	0.013457	0.000817	4.542356	0.000631	13.879953	0.000021	0.000284
12/04/2004-21:00:00	2657.255615	43.734711	3726.640869	121.438728	0.616134	3971.173096	0.114820	1.795430	0.000021	0.028495	0.032306	323.459473	0.010073	0.152819	0.000021	0.001690	0.020633	22.209463	0.000899	16.733509	0.000021	0.000204	0.013151	903.737427	0.057546	1.025614	0.000021	0.013846	0.000879	4.541133	0.000630	13.881653	0.000021	0.000292
12/05/2004-00:00:00	2658.102539	43.755089	3727.156738	121.455948	0.695742	3969.705566	0.114737	1.824185	0.000021	0.029258	0.036838	323.361694	0.010068	0.152649	0.000021	0.001736	0.023765	22.165958	0.000896	16.737892	0.000021	0.000210	0.014413	903.122253	0.057490	1.018494	0.000021	0.014209	0.000964	4.540077	0.000630	13.883318	0.000021	0.000300
12/05/2004-03:00:00	2659.065430	43.779041	3727.730469	121.475029	0.749436	3968.363525	0.114670	1.648743	0.000021	0.029983	0.039986	323.277222	0.010063	0.136035	0.000021	0.001779	0.025853	22.119236	0.000894	16.741470	0.000021	0.000215	0.015442	902.620728	0.057445	0.901694	0.000021	0.014553	0.001033	4.539320	0.000630	13.884662	0.000021	0.000307
12/05/2004-06:00:00	2660.161133	43.807087	3728.365723	121.496231	0.781485	3966.955322	0.114602	1.590639	0.000021	0.030728	0.042006	323.191223	0.010058	0.128519	0.000021	0.001823	0.027019	22.067583	0.000892	16.745012	0.000021	0.000220	0.016407	902.133606	0.057399	0.841110	0.000021	0.014906	0.001097	4.538614	0.000629	13.885967	0.000021	0.000315
12/05/2004-09:00:00	2661.845703	43.853298	3729.300781	121.527283	0.721252	3965.713135	0.114553	1.069472	0.000021	0.031158	0.038976	323.127136	0.010055	0.085424	0.000021	0.001849	0.024774	21.993286	0.000889	16.746502	0.000021	0.000223	0.015807	901.895081	0.057377	0.561515	0.000021	0.015105	0.001057	4.538379	0.000629	13.886427	0.000021	0.000320
12/05/2004-12:00:00	2663.841797	43.908714	3730.379150	121.562836	0.602199	3964.596924	0.114526	0.534708	0.000021	0.031281	0.031744	323.076447	0.010054	0.042844	0.000021	0.001856	0.020224	21.906353	0.000886	16.746656	0.000021	0.000223	0.012820	901.814514	0.057371	0.284782	0.000021	0.015160	0.000858	4.538157	0.000629	13.886398	0.000021	0.000321
12/05/2004-15:00:00	2665.837158	43.964130	3731.460449	121.598427	0.579285	3963.517334	0.114495	0.298627	0.000021	0.031512	0.028845	323.028046	0.010052	0.024187	0.000021	0.001870	0.018598	21.820827	0.000883	16.746735	0.000021	0.000224	0.011309	901.743591	0.057364	0.165012	0.000021	0.015257	0.000741	4.537980	0.000629	13.886317	0.000021	0.000323
12/05/2004-18:00:00	2666.898682	43.991116	3732.079834	121.619118	0.753145	3961.341797	0.114340	2.060124	0.000021	0.033468	0.037672	322.875946	0.010040	0.165593	0.000021	0.001986	0.023208	21.770082	0.000880	16.754372	0.000021	0.000237	0.016760	900.748718	0.057256	1.066848	0.000021	0.016192	0.001103	4.536626	0.000628	13.889227	0.000021	0.000343
12/05/2004-21:00:00	2667.779541	44.012581	3732.612793	121.636833	0.811675	3959.612793	0.114251	2.182534	0.000022	0.034533	0.041214	322.760406	0.010034	0.174593	0.000022	0.002050	0.025839	21.725834	0.000878	16.759542	0.000022	0.000244	0.017392	900.050659	0.057193	1.115231	0.000022	0.016694	0.001148	4.534971	0.000627	13.891392	0.000022	0.000354
12/06/2004-00:00:00	2668.680908	44.034729	3733.153564	121.654884	0.864094	3957.861328	0.114160	2.261428	0.000022	0.035816	0.044559	322.638855	0.010028	0.185294	0.000022	0.002126	0.028083	21.679173	0.000876	16.765278	0.000022	0.000253	0.018439	899.278381	0.057127	1.210647	0.000022	0.017299	0.001220	4.533456	0.000627	13.893553	0.000022	0.000368
12/06/2004-03:00:00	2669.647949	44.058865	3733.729736	121.674057	0.901155	3956.122803	0.114067	2.244710	0.000022	0.036810	0.047111	322.525116	0.010021	0.180115	0.000022	0.002185	0.029691	21.631178	0.000873	16.770567	0.000022	0.000260	0.019431	898.596252	0.057068	1.157891	0.000022	0.017762	0.001288	4.532089	0.000626	13.895581	0.000022	0.000378
12/06/2004-06:00:00	2670.694092	44.085476	3734.340576	121.694443	0.927409	3954.449219	0.113980	2.136045	0.000022	0.037970	0.048832	322.418640	0.010016	0.169068	0.000022	0.002254	0.030670	21.580952	0.000871	16.775431	0.000022	0.000268	0.020283	897.971802	0.057012	1.078817	0.000022	0.018305	0.001347	4.530875	0.000626	13.897450	0.000022	0.000390
12/06/2004-09:00:00	2671.810059	44.114277	3734.989990	121.715965	0.943168	3952.829834	0.113895	2.006999	0.000022	0.039209	0.049898	322.316559	0.010010	0.158586	0.000022	0.002328	0.031167	21.528471	0.000869	16.779972	0.000022	0.000276	0.021007	897.381836	0.056956	1.012072	0.000022	0.018885	0.001397	4.529810	0.000625	13.899156	0.000022	0.000402
12/06/2004-12:00:00	2672.991943	44.145012	3735.668701	121.738533	0.944799	3951.418945	0.113833	1.699692	0.000022	0.040633	0.050038	322.232605	0.010005	0.133481	0.000022	0.002413	0.031177	21.474012	0.000867	16.783424	0.000022	0.000285	0.021184	896.920227	0.056914	0.854907	0.000022	0.019555	0.001410	4.529025	0.000625	13.900450	0.000022	0.000417
12/06/2004-15:00:00	2674.125244	44.174358	3736.325195	121.760277	0.952617	3949.975586	0.113774	1.611762	0.000022	0.042099	0.050043	322.139160	0.010001	0.132361	0.000022	0.002500	0.031304	21.420448	0.000864	16.787388	0.000022	0.000295	0.020912	896.390076	0.056865	0.857939	0.000022	0.020241	0.001393	4.527975	0.000624	13.901875	0.000022	0.000432
12/06/2004-18:00:00	2674.985596	44.195591	3736.845459	121.777725	1.018714	3947.305420	0.113627	3.020323	0.000022	0.043604	0.053457	321.949341	0.009990	0.241371	0.000022	0.002590	0.033211	21.373890	0.000862	16.798264	0.000022	0.000305	0.022716	895.288086	0.056767	1.438074	0.000022	0.020942	0.001514	4.524871	0.000623	13.905888	0.000022	0.000447
12/06/2004-21:00:00	2675.592285	44.209290	3737.242676	121.791077	1.074092	3945.324219	0.113543	2.899463	0.000022	0.045214	0.056160	321.806824	0.009984	0.236057	0.000022	0.002686	0.035544	21.339935	0.000860	16.806019	0.000022	0.000316	0.022589	894.428162	0.056695	1.420794	0.000022	0.021690	0.001506	4.522363	0.000623	13.908845	0.000022	0.000464
12/07/2004-00:00:00	2676.252686	44.224579	3737.666504	121.805275	1.105884	3943.819580	0.113487	2.268340	0.000022	0.046436	0.057100	321.705383	0.009980	0.186344	0.000022	0.002758	0.036983	21.306562	0.000859	16.811073	0.000022	0.000324	0.021338	893.840515	0.056648	1.136182	0.000022	0.022248	0.001424	4.520622	0.000622	13.910706	0.000022	0.000476
12/07/2004-03:00:00	2677.058594	44.244217	3738.160156	121.821777	1.139666	3942.217041	0.113419	2.056760	0.000022	0.047271	0.057477	321.599426	0.009975	0.168894	0.000022	0.002808	0.037630	21.268543	0.000857	16.816366	0.000022	0.000330	0.020698	893.250854	0.056595	1.025975	0.000022	0.022621	0.001381	4.518919	0.000622	13.912625	0.000022	0.000485
12/07/2004-06:00:00	2678.029297	44.268730	3738.735840	121.840919	1.153154	3940.568359	0.113344	1.946219	0.000022	0.047240	0.056881	321.492432	0.009970	0.159345	0.000022	0.002807	0.037415	21.224525	0.000855	16.821543	0.000022	0.000329	0.020139	892.678467	0.056542	0.964626	0.000022	0.022577	0.001345	4.517272	0.000621	13.914486	0.000022	0.000484
12/07/2004-09:00:00	2679.132813	44.297249	3739.377686	121.862244	1.151489	3938.895264	0.113275	1.870791	0.000022	0.047217	0.055587	321.385803	0.009965	0.152445	0.000022	0.002806	0.036584	21.175203	0.000853	16.826601	0.000022	0.000329	0.019639	892.126282	0.056493	0.919866	0.000022	0.022542	0.001312	4.515684	0.000621	13.916293	0.000022	0.000484
12/07/2004-12:00:00	2680.500488	44.334049	3740.143066	121.887924	1.112603	3937.540771	0.113231	1.383016	0.000022	0.047191	0.052181	321.309631	0.009962	0.111175	0.000022	0.002805	0.034338	21.116440	0.000851	16.829252	0.000022	0.000328	0.018440	891.796570	0.056467	0.677155	0.000022	0.022506	0.001232	4.514796	0.000621	13.917217	0.000022	0.000484
12/07/2004-15:00:00	2681.716797	44.365959	3740.839844	121.911049	1.111451	3936.388672	0.113212	1.035438	0.000022	0.047173	0.049881	321.244385	0.009961	0.085801	0.000022	0.002804	0.033321	21.063404	0.000849	16.831442	0.000022	0.000327	0.016955	891.510437	0.056447	0.534109	0.000022	0.022480	0.001133	4.513965	0.000621	13.917935	0.000022	0.000484
12/07/2004-18:00:00	2682.693848	44.390732	3741.417236	121.930290	1.187119	3933.973389	0.113122	2.400507	0.000023	0.047153	0.051808	321.074371	0.009954	0.195106	0.000023	0.002803	0.034415	21.015713	0.000847	16.840832	0.000023	0.000326	0.018279	890.563416	0.056377	1.148164	0.000023	0.022447	0.001220	4.511097	0.000621	13.921367	0.000023	0.000483
12/07/2004-21:00:00	2683.493896	44.410294	3741.909668	121.946701	1.142353	3932.264404	0.113119	2.217349	0.000023	0.047149	0.051191	320.958282	0.009954	0.181990	0.000023	0.002803	0.034423	20.977510	0.000846	16.846556	0.000023	0.000326	0.017130	889.914917	0.056345	1.087702	0.000023	0.022430	0.001144	4.508962	0.000621	13.923615	0.000023	0.000484
12/08/2004-00:00:00	2684.312012	44.430393	3742.409668	121.963387	1.301567	3927.037842	0.112790	6.256333	0.000023	0.047145	0.061717	320.548920	0.009928	0.512243	0.000023	0.002803	0.037681	20.931751	0.000843	16.872778	0.000023	0.000325	0.027745	887.348938	0.056103	3.027975	0.000023	0.022397	0.001855	4.502248	0.000619	13.933551	0.000023	0.000483
12/08/2004-03:00:00	2685.193115	44.452404	3742.941162	121.981163	1.404661	3920.947754	0.112394	8.712148	0.000023	0.047195	0.070861	320.066467	0.009896	0.716788	0.000023	0.002807	0.040452	20.880142	0.000839	16.903524	0.000023	0.000326	0.037051	884.286865	0.055820	4.300787	0.000023	0.022423	0.002478	4.493872	0.000616	13.945197	0.000023	0.000485
12/08/2004-06:00:00	2686.150391	44.476727	3743.508057	122.000000	1.489468	3914.357910	0.112007	10.160605	0.000024	0.047243	0.078453	319.549255	0.009865	0.831661	0.000024	0.002810	0.042618	20.823423	0.000836	16.937033	0.000024	0.000326	0.045034	881.028931	0.055530	5.005821	0.000024	0.022450	0.003013	4.484726	0.000613	13.957628	0.000024	0.000486
12/08/2004-09:00:00	2687.174316	44.503090	3744.107178	122.019997	1.546153	3907.620117	0.111583	10.862240	0.000024	0.047375	0.084131	319.018616	0.009830	0.889855	0.000024	0.002819	0.043919	20.762892	0.000832	16.972038	0.000024	0.000328	0.051601	877.691101	0.055221	5.367773	0.000024	0.022565	0.003452	4.475180	0.000609	13.970448	0.000024	0.000489
12/08/2004-12:00:00	2688.242676	44.530830	3744.729004	122.040649	1.595208	3900.677246	0.111192	11.337445	0.000025	0.047490	0.089034	318.465454	0.009797	0.934938	0.000025	0.002826	0.045014	20.698698	0.000828	17.009161	0.000025	0.000328	0.057319	874.200928	0.054916	5.665241	0.000025	0.022662	0.003835	4.465346	0.000606	13.983562	0.000025	0.000492
12/08/2004-15:00:00	2689.290771	44.557976	3745.336914	122.060890	1.631672	3893.465576	0.110787	11.809471	0.000025	0.047706	0.092885	317.885193	0.009763	0.980725	0.000025	0.002840	0.045809	20.632622	0.000824	17.049366	0.000025	0.000330	0.061920	870.513062	0.054592	5.981214	0.000025	0.022864	0.004143	4.454633	0.000603	13.997548	0.000025	0.000497
12/08/2004-18:00:00	2690.107666	44.578476	3745.833252	122.077446	1.695148	3886.097656	0.110412	12.252604	0.000026	0.047914	0.097771	317.281189	0.009732	1.027353	0.000026	0.002853	0.047734	20.571882	0.000821	17.093935	0.000026	0.000332	0.066010	866.625549	0.054264	6.307063	0.000026	0.023056	0.004417	4.443187	0.000600	14.012253	0.000026	0.000502
12/08/2004-21:00:00	2690.725342	44.593174	3746.225586	122.090714	1.758917	3878.821289	0.110019	12.396762	0.000026	0.048236	0.102212	316.677368	0.009699	1.048556	0.000026	0.002873	0.049931	20.517637	0.000817	17.140886	0.000026	0.000335	0.068853	862.703430	0.053928	6.469913	0.000026	0.023363	0.004607	4.431393	0.000597	14.027217	0.000026	0.000510
12/09/2004-00:00:00	2691.413330	44.609993	3746.655762	122.105110	1.632370	3876.510010	0.110109	6.736465	0.000026	0.048548	0.093343	316.492615	0.009710	0.585655	0.000026	0.002892	0.048122	20.481043	0.000817	17.153473	0.000026	0.000338	0.057986	861.507385	0.053937	3.755044	0.000026	0.023681	0.003879	4.427520	0.000597	14.030643	0.000026	0.000517
12/09/2004-03:00:00	2692.270020	44.631805	3747.167969	122.122192	1.579991	3875.166016	0.110145	3.427350	0.000026	0.048925	0.085688	316.402313	0.009714	0.302259	0.000026	0.002915	0.046252	20.445765	0.000816	17.158407	0.000026	0.000342	0.048983	861.010254	0.053941	1.970754	0.000026	0.024063	0.003270	4.425704	0.000597	14.032027	0.000026	0.000527
12/09/2004-06:00:00	2693.312256	44.659042	3747.772217	122.142326	1.604682	3874.176758	0.110137	1.669236	0.000026	0.049271	0.082001	316.350952	0.009714	0.146332	0.000026	0.002935	0.045798	20.406349	0.000815	17.159922	0.000026	0.000345	0.043317	860.815247	0.053927	0.954381	0.000026	0.024417	0.002787	4.424893	0.000597	14.032400	0.000026	0.000535
12/09/2004-09:00:00	2694.638184	44.695007	3748.512939	122.167198	1.554394	3873.288086	0.110134	0.811855	0.000026	0.049628	0.076078	316.310455	0.009715	0.069618	0.000026	0.002957	0.043112	20.357363	0.000813	17.160360	0.000026	0.000348	0.038512	860.716736	0.053918	0.452087	0.000026	0.024778	0.002327	4.424299	0.000597	14.032585	0.000026	0.000543
12/09/2004-12:00:00	2696.635986	44.750416	3749.590576	122.202705	1.386568	3872.235840	0.110116	0.399857	0.000026	0.049939	0.068959	316.261841	0.009714	0.033590	0.000026	0.002976	0.038706	20.283010	0.000810	17.160397	0.000026	0.000349	0.035489	860.647583	0.053908	0.219972	0.000026	0.025103	0.002039	4.423863	0.000597	14.032540	0.000026	0.000551
12/09/2004-15:00:00	2698.631104	44.805824	3750.670898	122.238304	1.346511	3871.058105	0.110098	0.284745	0.000026	0.050263	0.066247	316.208221	0.009713	0.022453	0.000026	0.002996	0.037187	20.204546	0.000807	17.160696	0.000026	0.000351	0.034031	860.561584	0.053897	0.143377	0.000026	0.025435	0.001904	4.423183	0.000597	14.032670	0.000026	0.000559
12/09/2004-18:00:00	2699.639893	44.831886	3751.258057	122.257881	1.449446	3869.883545	0.110047	0.689000	0.000026	0.050536	0.070430	316.140228	0.009710	0.055505	0.000026	0.003012	0.040931	20.163273	0.000806	17.163786	0.000026	0.000352	0.033385	860.254700	0.053857	0.335650	0.000026	0.025718	0.001728	4.421925	0.000597	14.033548	0.000026	0.000565
12/09/2004-21:00:00	2700.403564	44.850674	3751.723633	122.273506	1.498011	3869.155273	0.110045	0.486588	0.000026	0.050864	0.069792	316.103546	0.009710	0.040359	0.000026	0.003032	0.042271	20.134293	0.000804	17.164667	0.000026	0.000354	0.029221	860.106201	0.053845	0.251344	0.000026	0.026028	0.001462	4.421046	0.000596	14.033886	0.000026	0.000573
12/10/2004-00:00:00	2701.169678	44.869659	3752.191162	122.289146	1.697896	3865.524414	0.109778	3.701962	0.000026	0.051186	0.079826	315.821411	0.009687	0.308595	0.000026	0.003051	0.047500	20.094501	0.000802	17.185753	0.000026	0.000357	0.035433	858.362976	0.053639	1.844268	0.000026	0.026316	0.001794	4.415927	0.000595	14.040591	0.000026	0.000580
12/10/2004-03:00:00	2701.975586	44.890068	3752.680908	122.305435	1.732733	3860.956787	0.109514	5.928276	0.000027	0.051515	0.082471	315.456726	0.009664	0.498974	0.000027	0.003071	0.048146	20.048069	0.000799	17.213404	0.000027	0.000361	0.038622	856.078003	0.053415	3.024350	0.000027	0.026618	0.002086	4.408982	0.000592	14.049261	0.000027	0.000587
12/10/2004-06:00:00	2702.830566	44.911945	3753.189453	122.322487	1.742216	3856.072754	0.109262	7.107301	0.000027	0.051853	0.084501	315.061493	0.009643	0.604679	0.000027	0.003091	0.048485	19.997379	0.000796	17.244114	0.000027	0.000364	0.041399	853.590027	0.053192	3.699806	0.000027	0.026939	0.002339	4.401456	0.000590	14.058513	0.000027	0.000594
12/10/2004-09:00:00	2703.729736	44.935173	3753.721436	122.340240	1.727243	3851.059570	0.109025	7.687915	0.000027	0.052247	0.085156	314.654907	0.009624	0.657274	0.000027	0.003116	0.048088	19.943939	0.000794	17.276220	0.000027	0.000367	0.043390	851.038452	0.052973	4.032980	0.000027	0.027321	0.002534	4.393684	0.000588	14.068004	0.000027	0.000602
12/10/2004-12:00:00	2704.659424	44.959316	3754.267822	122.358475	1.720663	3846.069092	0.108782	7.889148	0.000028	0.052648	0.086093	314.249725	0.009604	0.676303	0.000028	0.003140	0.047932	19.889772	0.000791	17.308126	0.000028	0.000371	0.045327	848.502502	0.052753	4.150427	0.000028	0.027707	0.002715	4.386250	0.000586	14.077154	0.000028	0.000611
12/10/2004-15:00:00	2705.552246	44.982395	3754.796631	122.376053	1.704507	3841.048828	0.108549	8.014028	0.000028	0.053100	0.086347	313.841888	0.009585	0.687401	0.000028	0.003169	0.047547	19.831146	0.000788	17.340157	0.000028	0.000375	0.046604	845.954529	0.052533	4.208290	0.000028	0.028143	0.002847	4.378610	0.000584	14.086496	0.000028	0.000620
12/10/2004-18:00:00	2706.115479	44.996067	3755.158936	122.388252	1.739882	3836.076904	0.108309	8.146598	0.000028	0.053566	0.088939	313.432190	0.009565	0.699904	0.000028	0.003197	0.049045	19.786219	0.000786	17.372271	0.000028	0.000379	0.047941	843.366882	0.052306	4.270736	0.000028	0.028586	0.002974	4.370838	0.000582	14.095937	0.000028	0.000630
12/10/2004-21:00:00	2706.379395	45.001217	3755.369873	122.395607	1.784876	3831.336914	0.108102	8.055551	0.000029	0.054081	0.091638	313.037445	0.009547	0.693763	0.000029	0.003229	0.051142	19.755030	0.000784	17.403496	0.000029	0.000385	0.048272	840.836365	0.052093	4.235581	0.000029	0.029070	0.003031	4.363053	0.000580	14.105277	0.000029	0.000640
12/11/2004-00:00:00	2706.719971	45.008587	3755.619385	122.404114	1.612304	3829.797363	0.108161	4.440806	0.000029	0.054594	0.080984	312.915039	0.009554	0.391627	0.000029	0.003260	0.047068	19.728346	0.000784	17.412455	0.000029	0.000390	0.039131	840.055298	0.052086	2.479120	0.000029	0.029561	0.002447	4.360310	0.000580	14.107490	0.000029	0.000651
12/11/2004-03:00:00	2707.259521	45.021694	3755.965576	122.415863	1.441472	3829.045898	0.108191	2.182870	0.000029	0.055102	0.068525	312.866974	0.009557	0.194852	0.000029	0.003290	0.040982	19.710072	0.000783	17.414957	0.000029	0.000395	0.030464	839.770081	0.052075	1.258383	0.000029	0.030031	0.001888	4.359141	0.000580	14.108180	0.000029	0.000662
12/11/2004-06:00:00	2708.014648	45.041058	3756.422363	122.431084	1.261654	3828.533936	0.108190	1.013277	0.000029	0.055622	0.058780	312.843140	0.009558	0.090384	0.000029	0.003320	0.035547	19.692507	0.000782	17.415359	0.000029	0.000402	0.025160	839.645508	0.052053	0.593793	0.000029	0.030467	0.001465	4.358655	0.000580	14.108146	0.000029	0.000672
12/11/2004-09:00:00	2708.946777	45.065502	3756.966797	122.449265	1.037431	3828.034424	0.108196	0.499599	0.000029	0.056059	0.046851	312.823029	0.009558	0.043540	0.000029	0.003346	0.028537	19.669426	0.000782	17.415501	0.000029	0.000407	0.019827	839.559326	0.052035	0.290178	0.000029	0.030811	0.001128	4.358195	0.000580	14.108107	0.000029	0.000680
12/11/2004-12:00:00	2709.989014	45.093029	3757.565918	122.469269	0.663014	3827.696777	0.108196	0.255655	0.000029	0.056385	0.028763	312.811401	0.009559	0.021760	0.000029	0.003366	0.017699	19.645870	0.000781	17.415392	0.000029	0.000410	0.011778	839.497131	0.052017	0.148886	0.000029	0.031075	0.000628	4.358150	0.000580	14.107879	0.000029	0.000686
12/11/2004-15:00:00	2711.020752	45.120373	3758.160400	122.489021	0.406183	3827.237793	0.108196	0.177956	0.000029	0.056676	0.018434	312.791748	0.009559	0.014403	0.000029	0.003385	0.011514	19.617395	0.000779	17.415388	0.000029	0.000413	0.007111	839.426208	0.051998	0.097417	0.000029	0.031306	0.000370	4.357755	0.000580	14.107792	0.000029	0.000691
12/11/2004-18:00:00	2711.826660	45.141201	3758.643555	122.505119	0.390862	3826.612793	0.108171	0.209634	0.000029	0.056890	0.017704	312.762482	0.009557	0.017953	0.000029	0.003398	0.011211	19.593025	0.000778	17.415527	0.000029	0.000415	0.006581	839.314514	0.051971	0.112716	0.000029	0.031465	0.000327	4.357067	0.000580	14.107809	0.000029	0.000695
12/11/2004-21:00:00	2712.434814	45.156338	3759.025635	122.518005	0.411980	3826.010742	0.108155	0.259022	0.000029	0.057105	0.018538	312.733551	0.009555	0.022346	0.000029	0.003411	0.012031	19.576574	0.000778	17.415915	0.000029	0.000417	0.006409	839.182312	0.051943	0.139905	0.000029	0.031619	0.000299	4.356174	0.000579	14.108011	0.000029	0.000699
12/12/2004-00:00:00	2713.078857	45.172512	3759.427979	122.531479	0.430410	3825.483398	0.108136	0.178156	0.000029	0.057323	0.019155	312.712219	0.009554	0.015142	0.000029	0.003424	0.012659	19.559475	0.000777	17.415913	0.000029	0.000420	0.006159	839.096985	0.051924	0.103541	0.000029	0.031749	0.000273	4.355662	0.000579	14.107829	0.000029	0.000702
12/12/2004-03:00:00	2713.830322	45.191772	3759.876953	122.546631	0.438054	3824.908203	0.108145	0.138794	0.000029	0.057493	0.019259	312.689453	0.009555	0.011119	0.000029	0.003435	0.012885	19.538338	0.000776	17.415871	0.000029	0.000421	0.005845	839.025146	0.051913	0.075033	0.000029	0.031859	0.000239	4.355083	0.000579	14.107716	0.000029	0.000705
12/12/2004-06:00:00	2714.703857	45.214542	3760.395752	122.563828	0.521227	3824.217041	0.108142	0.110191	0.000029	0.057640	0.023896	312.660675	0.009555	0.008808	0.000029	0.003444	0.016787	19.508511	0.000775	17.415762	0.000029	0.000422	0.005905	838.957031	0.051909	0.061387	0.000029	0.031947	0.000224	4.354678	0.000579	14.107474	0.000029	0.000707
12/12/2004-09:00:00	2715.684814	45.240414	3760.965332	122.582832	0.606927	3823.329102	0.108135	0.229103	0.000029	0.057808	0.027873	312.618317	0.009555	0.019295	0.000029	0.003454	0.020099	19.472649	0.000773	17.416555	0.000029	0.000423	0.005842	838.821838	0.051892	0.123143	0.000029	0.032056	0.000209	4.353945	0.000579	14.107588	0.000029	0.000710
12/12/2004-12:00:00	2716.733643	45.268215	3761.567383	122.602913	0.680970	3822.398682	0.108098	0.304884	0.000029	0.057947	0.030946	312.572968	0.009553	0.025505	0.000029	0.003463	0.022644	19.433481	0.000772	17.417482	0.000029	0.000423	0.005690	838.675659	0.051871	0.158531	0.000029	0.032138	0.000202	4.353277	0.000579	14.107641	0.000029	0.000712
12/12/2004-15:00:00	2717.755615	45.295216	3762.155762	122.622459	0.749544	3821.459229	0.108091	0.368452	0.000029	0.058110	0.033444	312.526245	0.009552	0.030590	0.000029	0.003473	0.024833	19.394770	0.000770	17.418623	0.000029	0.000424	0.005297	838.515808	0.051854	0.187095	0.000029	0.032243	0.000191	4.352442	0.000579	14.107862	0.000029	0.000715
12/12/2004-18:00:00	2718.456055	45.313084	3762.584717	122.636894	0.852151	3820.552490	0.108052	0.497431	0.000029	0.058248	0.037382	312.475830	0.009549	0.042726	0.000029	0.003481	0.028223	19.368608	0.000769	17.420012	0.000029	0.000424	0.004969	838.299744	0.051829	0.253859	0.000029	0.032317	0.000181	4.351354	0.000579	14.108312	0.000029	0.000716
12/12/2004-21:00:00	2718.862305	45.322468	3762.865723	122.646393	0.927638	3819.942383	0.108057	0.408816	0.000029	0.058389	0.039055	312.444916	0.009550	0.035674	0.000029	0.003490	0.030078	19.357983	0.000769	17.420683	0.000029	0.000426	0.004282	838.142578	0.051816	0.219952	0.000029	0.032401	0.000149	4.350385	0.000579	14.108578	0.000029	0.000719
12/13/2004-00:00:00	2719.356445	45.334370	3763.188232	122.657455	1.129050	3817.796143	0.107908	2.018553	0.000029	0.058578	0.049042	312.286896	0.009538	0.170105	0.000029	0.003501	0.036611	19.336647	0.000767	17.431702	0.000029	0.000428	0.007960	837.201660	0.051705	1.006768	0.000029	0.032481	0.000404	4.347558	0.000578	14.111819	0.000029	0.000721
12/13/2004-03:00:00	2720.074219	45.352745	3763.626953	122.672104	1.203063	3814.910889	0.107777	3.328128	0.000029	0.058730	0.053084	312.067871	0.009527	0.281861	0.000029	0.003511	0.038241	19.303078	0.000765	17.447359	0.000029	0.000430	0.011424	835.898315	0.051583	1.686813	0.000029	0.032569	0.000654	4.343482	0.000577	14.116460	0.000029	0.000723
12/13/2004-06:00:00	2721.031982	45.377964	3764.182373	122.690636	1.231190	3811.794678	0.107649	3.987955	0.000029	0.058866	0.055028	311.830536	0.009517	0.340490	0.000029	0.003519	0.038336	19.258623	0.000763	17.464184	0.000029	0.000431	0.014361	834.496277	0.051469	2.057607	0.000029	0.032644	0.000867	4.339222	0.000576	14.121293	0.000029	0.000725
12/13/2004-09:00:00	2722.174805	45.408535	3764.833252	122.712219	1.217437	3808.670898	0.107522	4.197855	0.000029	0.059045	0.055064	311.595428	0.009507	0.358442	0.000029	0.003531	0.037168	19.206257	0.000761	17.480696	0.000029	0.000432	0.016697	833.113892	0.051352	2.186211	0.000029	0.032766	0.001040	4.334921	0.000575	14.126137	0.000029	0.000728
12/13/2004-12:00:00	2724.170410	45.463951	3765.915039	122.747795	1.046665	3806.884521	0.107531	2.428534	0.000029	0.059196	0.046339	311.487091	0.009510	0.210364	0.000029	0.003541	0.030908	19.128035	0.000759	17.485868	0.000029	0.000432	0.014770	832.632935	0.051347	1.323600	0.000029	0.032872	0.000923	4.333482	0.000575	14.127294	0.000029	0.000730
12/13/2004-15:00:00	2725.906738	45.512028	3766.865479	122.779633	0.976308	3805.181152	0.107484	1.788423	0.000029	0.059391	0.041081	311.377594	0.009507	0.159126	0.000029	0.003553	0.027392	19.058477	0.000756	17.491442	0.000029	0.000432	0.013829	832.117126	0.051302	1.014767	0.000029	0.033006	0.000873	4.331838	0.000574	14.128724	0.000029	0.000733
12/13/2004-18:00:00	2726.676514	45.531635	3767.327393	122.795074	1.133232	3800.025635	0.107122	5.744368	0.000029	0.059381	0.049164	310.969330	0.009476	0.481953	0.000029	0.003553	0.031008	19.009501	0.000752	17.521538	0.000029	0.000431	0.019779	829.661438	0.051023	2.856269	0.000029	0.033009	0.001278	4.324053	0.000572	14.137973	0.000029	0.000734
12/13/2004-21:00:00	2726.956543	45.537640	3767.541504	122.802483	1.219588	3796.272949	0.106988	5.918661	0.000030	0.059823	0.054402	310.658417	0.009465	0.508395	0.000030	0.003580	0.034744	18.983473	0.000751	17.544802	0.000030	0.000435	0.020767	827.704041	0.050871	3.076982	0.000030	0.033302	0.001353	4.317528	0.000570	14.144890	0.000030	0.000740
12/14/2004-00:00:00	2727.265381	45.544487	3767.768799	122.810326	1.300862	3793.061768	0.106878	5.430007	0.000030	0.060061	0.059381	310.398529	0.009456	0.467950	0.000030	0.003595	0.038128	18.962042	0.000750	17.564095	0.000030	0.000438	0.022067	826.064453	0.050751	2.848968	0.000030	0.033469	0.001445	4.312292	0.000569	14.150629	0.000030	0.000744
12/14/2004-03:00:00	2727.700684	45.555069	3768.061035	122.820198	1.347752	3789.855469	0.106749	5.169866	0.000030	0.060341	0.062534	310.140259	0.009446	0.447742	0.000030	0.003613	0.040053	18.932413	0.000749	17.583141	0.000030	0.000441	0.023282	824.465393	0.050618	2.735689	0.000030	0.033676	0.001532	4.307104	0.000568	14.156391	0.000030	0.000749
12/14/2004-06:00:00	2728.286865	45.569916	3768.427490	122.832619	1.383106	3786.639404	0.106612	5.003469	0.000030	0.060606	0.065088	309.886414	0.009435	0.431806	0.000030	0.003629	0.041456	18.903276	0.000747	17.601650	0.000030	0.000443	0.024574	822.905396	0.050484	2.634206	0.000030	0.033870	0.001622	4.302279	0.000567	14.161812	0.000030	0.000753
12/14/2004-09:00:00	2729.000488	45.588444	3768.857178	122.847023	1.384214	3783.316650	0.106473	4.979274	0.000030	0.060912	0.065961	309.626953	0.009423	0.428275	0.000030	0.003648	0.041678	18.869102	0.000745	17.620577	0.000030	0.000446	0.025465	821.338684	0.050350	2.600101	0.000030	0.034105	0.001685	4.297214	0.000566	14.167458	0.000030	0.000759
12/14/2004-12:00:00	2729.797363	45.609318	3769.329590	122.862793	1.390667	3779.967773	0.106338	4.963558	0.000031	0.061206	0.066836	309.365601	0.009412	0.426804	0.000031	0.003667	0.041880	18.831648	0.000744	17.639669	0.000031	0.000449	0.026413	819.770874	0.050218	2.587070	0.000031	0.034326	0.001751	4.292278	0.000565	14.172966	0.000031	0.000764
12/14/2004-15:00:00	2730.570801	45.629612	3769.789551	122.878212	1.386653	3776.594727	0.106208	4.991751	0.000031	0.061539	0.067151	309.102600	0.009401	0.428666	0.000031	0.003688	0.041798	18.794998	0.000742	17.658976	0.000031	0.000452	0.027017	818.193481	0.050088	2.592106	0.000031	0.034584	0.001794	4.287140	0.000563	14.178686	0.000031	0.000770
12/14/2004-18:00:00	2731.047363	45.641506	3770.097900	122.888649	1.431312	3773.366211	0.106077	4.980713	0.000031	0.061866	0.069590	308.847717	0.009391	0.426925	0.000031	0.003707	0.043425	18.770809	0.000741	17.678101	0.000031	0.000455	0.027701	816.629883	0.049958	2.578776	0.000031	0.034829	0.001841	4.282178	0.000562	14.184200	0.000031	0.000775
12/14/2004-21:00:00	2731.261230	45.646004	3770.274414	122.894821	1.483669	3770.350342	0.105967	4.844494	0.000031	0.062231	0.072182	308.607056	0.009382	0.415469	0.000031	0.003730	0.045516	18.738403	0.000739	17.696426	0.000031	0.000459	0.027714	815.198120	0.049843	2.508823	0.000031	0.035108	0.001844	4.277224	0.000561	14.189621	0.000031	0.000782
12/15/2004-00:00:00	2731.519043	45.651752	3770.470459	122.901619	1.370704	3769.300293	0.106007	2.650285	0.000031	0.062578	0.065034	308.531189	0.009386	0.232617	0.000031	0.003751	0.042399	18.683090	0.000737	17.701794	0.000031	0.000463	0.022288	814.898865	0.049854	1.448080	0.000031	0.035369	0.001482	4.275414	0.000561	14.190727	0.000031	0.000788
12/15/2004-03:00:00	2731.905762	45.661194	3770.730713	122.910622	1.249557	3768.726074	0.106027	1.315237	0.000031	0.062933	0.056219	308.498291	0.009388	0.116576	0.000031	0.003773	0.037716	18.632139	0.000735	17.703455	0.000031	0.000467	0.017219	814.875671	0.049865	0.740149	0.000031	0.035633	0.001141	4.274425	0.000561	14.191027	0.000031	0.000794
12/15/2004-06:00:00	2732.440918	45.674812	3771.068848	122.922028	1.077331	3768.362793	0.106027	0.603326	0.000031	0.063299	0.047994	308.483398	0.009388	0.053265	0.000031	0.003794	0.032518	18.607193	0.000734	17.703527	0.000031	0.000472	0.014032	814.874268	0.049863	0.344361	0.000031	0.035863	0.000869	4.273958	0.000561	14.190806	0.000031	0.000799
12/15/2004-09:00:00	2733.107422	45.692173	3771.473389	122.935562	0.832709	3768.005127	0.106028	0.317359	0.000031	0.063618	0.036668	308.470093	0.009389	0.027074	0.000031	0.003813	0.024952	18.605062	0.000734	17.703541	0.000031	0.000476	0.010725	814.796570	0.049854	0.175144	0.000031	0.036046	0.000662	4.273392	0.000561	14.190704	0.000031	0.000804
12/15/2004-12:00:00	2733.855225	45.711842	3771.916748	122.950539	0.315624	3767.920898	0.106028	0.172932	0.000031	0.063836	0.014285	308.468781	0.009388	0.014384	0.000031	0.003827	0.009874	18.607101	0.000734	17.703360	0.000031	0.000479	0.003759	814.735657	0.049845	0.095156	0.000031	0.036158	0.000229	4.273276	0.000561	14.190421	0.000031	0.000807
12/15/2004-15:00:00	2734.599609	45.731411	3772.363281	122.965378	0.255245	3767.368408	0.106023	0.135955	0.000031	0.064045	0.011375	308.447021	0.009388	0.010700	0.000031	0.003841	0.007917	18.595772	0.000733	17.703300	0.000031	0.000481	0.002996	814.662415	0.049837	0.068700	0.000031	0.036263	0.000173	4.272633	0.000561	14.190294	0.000031	0.000810
12/15/2004-18:00:00	2735.187988	45.746536	3772.726074	122.977623	0.227808	3766.899658	0.106000	0.095736	0.000031	0.064191	0.010228	308.429596	0.009386	0.007419	0.000031	0.003850	0.007145	18.590359	0.000733	17.703091	0.000031	0.000483	0.002681	814.599182	0.049826	0.048740	0.000031	0.036308	0.000150	4.272132	0.000561	14.190002	0.000031	0.000811
12/15/2004-21:00:00	2735.649658	45.758118	3773.026611	122.987839	0.151807	3766.521729	0.106007	0.100025	0.000031	0.064346	0.006042	308.417023	0.009387	0.007487	0.000031	0.003860	0.004257	18.592724	0.000733	17.703001	0.000031	0.000485	0.001534	814.529602	0.049822	0.046602	0.000031	0.036360	0.000078	4.271533	0.000561	14.189846	0.000031	0.000813
12/16/2004-00:00:00	2736.187744	45.771824	3773.364746	122.999321	0.327496	3765.412842	0.105946	0.615688	0.000031	0.064455	0.014665	308.351013	0.009382	0.051536	0.000031	0.003866	0.010789	18.581175	0.000732	17.706030	0.000031	0.000486	0.002680	814.205078	0.049786	0.304817	0.000031	0.036364	0.000153	4.270296	0.000561	14.190601	0.000031	0.000814
12/16/2004-03:00:00	2736.905029	45.790596	3773.795166	123.013733	0.458000	3763.889160	0.105898	1.185769	0.000031	0.064564	0.021000	308.252899	0.009378	0.099307	0.000031	0.003874	0.015386	18.560772	0.000731	17.711369	0.000031	0.000487	0.003942	813.706177	0.049742	0.584821	0.000031	0.036383	0.000239	4.268373	0.000560	14.192158	0.000031	0.000815
12/16/2004-06:00:00	2737.816650	45.814968	3774.325195	123.031342	0.539358	3762.231201	0.105831	1.472148	0.000031	0.064650	0.024983	308.145142	0.009373	0.124624	0.000031	0.003879	0.018114	18.531406	0.000730	17.717264	0.000031	0.000487	0.004963	813.163269	0.049698	0.741131	0.000031	0.036382	0.000311	4.266428	0.000560	14.193742	0.000031	0.000815
12/16/2004-09:00:00	2738.889160	45.843861	3774.934570	123.051682	0.580430	3760.490479	0.105784	1.625591	0.000031	0.064769	0.027232	308.031586	0.009370	0.138059	0.000031	0.003887	0.019532	18.494350	0.000728	17.723469	0.000031	0.000488	0.005739	812.600891	0.049656	0.823411	0.000031	0.036417	0.000367	4.264288	0.000560	14.195517	0.000031	0.000816
12/16/2004-12:00:00	2740.057861	45.875454	3775.594727	123.073540	0.607531	3758.915283	0.105731	1.506418	0.000031	0.064862	0.028811	307.933350	0.009366	0.127477	0.000031	0.003893	0.020469	18.453178	0.000727	17.728645	0.000031	0.000487	0.006413	812.124512	0.049623	0.770356	0.000031	0.036426	0.000416	4.262599	0.000559	14.196830	0.000031	0.000817
12/16/2004-15:00:00	2741.214600	45.906704	3776.246582	123.095192	0.624025	3757.469727	0.105706	1.341141	0.000031	0.064989	0.029705	307.841217	0.009365	0.116777	0.000031	0.003901	0.021108	18.411165	0.000725	17.733418	0.000031	0.000487	0.006565	811.673828	0.049594	0.722184	0.000031	0.036470	0.000429	4.260860	0.000559	14.198089	0.000031	0.000818
12/16/2004-18:00:00	2742.123779	45.931023	3776.773926	123.112793	0.690448	3755.533936	0.105602	1.932023	0.000031	0.065093	0.032974	307.708740	0.009357	0.161972	0.000031	0.003908	0.023245	18.376694	0.000723	17.740999	0.000031	0.000487	0.007645	810.985413	0.049528	0.943956	0.000031	0.036486	0.000503	4.258376	0.000558	14.200338	0.000031	0.000819
12/16/2004-21:00:00	2742.808350	45.948948	3777.187012	123.126656	0.750247	3754.097168	0.105581	1.716279	0.000031	0.065233	0.035796	307.610596	0.009355	0.146866	0.000031	0.003917	0.025592	18.352123	0.000722	17.746782	0.000031	0.000488	0.007557	810.451721	0.049496	0.873721	0.000031	0.036536	0.000499	4.256259	0.000558	14.201943	0.000031	0.000820
12/17/2004-00:00:00	2743.522461	45.967751	3777.614258	123.140984	0.790576	3753.253662	0.105576	0.966537	0.000031	0.065343	0.036969	307.563599	0.009356	0.084664	0.000031	0.003924	0.027129	18.329643	0.000722	17.748522	0.000031	0.000489	0.006395	810.239441	0.049496	0.519813	0.000031	0.036556	0.000422	4.255257	0.000558	14.202138	0.000031	0.000821
12/17/2004-03:00:00	2744.332031	45.989254	3778.089844	123.156929	0.879355	3752.477051	0.105577	0.552805	0.000031	0.065478	0.039125	307.526337	0.009356	0.048298	0.000031	0.003933	0.029826	18.304417	0.000721	17.749216	0.000031	0.000489	0.005492	810.106506	0.049493	0.299677	0.000031	0.036601	0.000362	4.254404	0.000558	14.202207	0.000031	0.000823
12/17/2004-06:00:00	2745.256348	46.013939	3778.622803	123.174744	0.972283	3751.671143	0.105546	0.377515	0.000031	0.065579	0.041768	307.487946	0.009354	0.032824	0.000031	0.003939	0.032648	18.274876	0.000719	17.749750	0.000031	0.000490	0.004885	809.981445	0.049483	0.203651	0.000031	0.036613	0.000322	4.253714	0.000558	14.202138	0.000031	0.000823
12/17/2004-09:00:00	2746.274414	46.041386	3779.207520	123.194122	1.045439	3750.798340	0.105539	0.343464	0.000031	0.065704	0.042886	307.445709	0.009354	0.028948	0.000031	0.003947	0.034279	18.240927	0.000718	17.750467	0.000031	0.000490	0.004360	809.847107	0.049476	0.175218	0.000031	0.036651	0.000287	4.252865	0.000558	14.202235	0.000031	0.000825
12/17/2004-12:00:00	2747.355469	46.070538	3779.821045	123.214577	1.111031	3749.927979	0.105505	0.315555	0.000031	0.065797	0.043542	307.403870	0.009352	0.026531	0.000031	0.003953	0.035470	18.204081	0.000717	17.751104	0.000031	0.000490	0.003951	809.715332	0.049467	0.160579	0.000031	0.036656	0.000260	4.252141	0.000558	14.202194	0.000031	0.000825
12/17/2004-15:00:00	2748.428223	46.099430	3780.430420	123.234886	1.174097	3749.049561	0.105499	0.328576	0.000031	0.065914	0.044185	307.360840	0.009351	0.027308	0.000031	0.003960	0.036634	18.166924	0.000715	17.751898	0.000031	0.000490	0.003581	809.575745	0.049461	0.163173	0.000031	0.036687	0.000236	4.251272	0.000558	14.202311	0.000031	0.000827
12/17/2004-18:00:00	2749.336914	46.123768	3780.958252	123.252495	1.258285	3748.264160	0.105468	0.316191	0.000031	0.066002	0.046020	307.322845	0.009349	0.026319	0.000031	0.003966	0.038663	18.136148	0.000714	17.752575	0.000031	0.000490	0.003287	809.442505	0.049453	0.157709	0.000031	0.036684	0.000216	4.250534	0.000558	14.202289	0.000031	0.000827
12/17/2004-21:00:00	2750.110352	46.144276	3781.417236	123.267799	1.353742	3747.580566	0.105472	0.260913	0.000031	0.066115	0.048306	307.291046	0.009350	0.021787	0.000031	0.003973	0.041190	18.111195	0.000713	17.752987	0.000031	0.000490	0.002874	809.332458	0.049451	0.131320	0.000031	0.036706	0.000189	4.249753	0.000558	14.202270	0.000031	0.000828
12/18/2004-00:00:00	2750.906006	46.165375	3781.888672	123.283546	1.324781	3747.093262	0.105454	0.156884	0.000031	0.066196	0.048168	307.268616	0.009349	0.013063	0.000031	0.003978	0.041762	18.088978	0.000712	17.752871	0.000031	0.000490	0.002389	809.262939	0.049449	0.080515	0.000031	0.036695	0.000156	4.249211	0.000558	14.201994	0.000031	0.000828
12/18/2004-03:00:00	2751.766846	46.188362	3782.390869	123.300308	1.141794	3746.727783	0.105466	0.118253	0.000031	0.066299	0.045388	307.248779	0.009350	0.009370	0.000031	0.003985	0.039210	18.068087	0.000711	17.752747	0.000031	0.000491	0.002052	809.197205	0.049450	0.056268	0.000031	0.036708	0.000125	4.248573	0.000558	14.201806	0.000031	0.000829
12/18/2004-06:00:00	2752.707275	46.213593	3782.933838	123.318466	0.904295	3746.405273	0.105451	0.079850	0.000031	0.066368	0.039438	307.232697	0.009349	0.006176	0.000031	0.003989	0.033184	18.047716	0.000710	17.752466	0.000031	0.000490	0.001770	809.140259	0.049449	0.037550	0.000031	0.036688	0.000104	4.248077	0.000558	14.201483	0.000031	0.000829
12/18/2004-09:00:00	2753.719971	46.240814	3783.512207	123.337761	0.604165	3746.090576	0.105465	0.081700	0.000031	0.066460	0.029176	307.217651	0.009350	0.006067	0.000031	0.003995	0.023263	18.027771	0.000710	17.752295	0.000031	0.000490	0.001341	809.078857	0.049449	0.035224	0.000031	0.036692	0.000078	4.247466	0.000558	14.201289	0.000031	0.000830
12/18/2004-12:00:00	2754.776611	46.269318	3784.115479	123.357819	0.290618	3745.798340	0.105451	0.063639	0.000031	0.066519	0.011700	307.210999	0.009349	0.004712	0.000031	0.003999	0.009640	18.009436	0.000709	17.752008	0.000031	0.000490	0.000535	809.024109	0.049449	0.028028	0.000031	0.036663	0.000029	4.247008	0.000558	14.200965	0.000031	0.000829
12/18/2004-15:00:00	2755.803955	46.296986	3784.704102	123.377380	0.186068	3745.301514	0.105457	0.073409	0.000031	0.066598	0.008423	307.189758	0.009350	0.005328	0.000031	0.004004	0.006683	17.981300	0.000708	17.751818	0.000031	0.000490	0.000439	808.963562	0.049449	0.030337	0.000031	0.036657	0.000024	4.246385	0.000558	14.200760	0.000031	0.000830
12/18/2004-18:00:00	2756.536621	46.316349	3785.142334	123.392014	0.043473	3745.020996	0.105431	0.066546	0.000031	0.066661	0.001899	307.180511	0.009348	0.004843	0.000031	0.004008	0.001379	17.969017	0.000707	17.751564	0.000031	0.000490	0.000167	808.906433	0.049443	0.028084	0.000031	0.036619	0.000009	4.245888	0.000558	14.200456	0.000031	0.000829
12/18/2004-21:00:00	2756.999512	46.328098	3785.443848	123.402344	0.048797	3744.715332	0.105411	0.074021	0.000031	0.066668	0.002060	307.170593	0.009346	0.005338	0.000031	0.004009	0.001536	17.963955	0.000707	17.751375	0.000031	0.000490	0.000151	808.845703	0.049428	0.029910	0.000031	0.036553	0.000008	4.245266	0.000558	14.200238	0.000031	0.000828
12/19/2004-00:00:00	2757.528320	46.341648	3785.779297	123.413643	0.055057	3744.376465	0.105374	0.058355	0.000031	0.066761	0.002303	307.159149	0.009344	0.004232	0.000031	0.004014	0.001750	17.957153	0.000706	17.751085	0.000031	0.000491	0.000140	808.790955	0.049419	0.024524	0.000031	0.036515	0.000007	4.244770	0.000557	14.199914	0.000031	0.000828
12/19/2004-03:00:00	2758.227539	46.360096	3786.199707	123.427773	0.052453	3743.917969	0.105355	0.068696	0.000031	0.066789	0.002158	307.141785	0.009343	0.004929	0.000031	0.004017	0.001636	17.943583	0.000705	17.750887	0.000031	0.000491	0.000125	808.731628	0.049413	0.027646	0.000031	0.036456	0.000006	4.244158	0.000557	14.199698	0.000031	0.000827
12/19/2004-06:00:00	2759.119385	46.383919	3786.720459	123.445084	0.038007	3743.381592	0.105311	0.055696	0.000031	0.066786	0.001482	307.121277	0.009340	0.004016	0.000031	0.004017	0.001089	17.922302	0.000704	17.750587	0.000031	0.000490	0.000113	808.677612	0.049401	0.023300	0.000031	0.036368	0.000005	4.243665	0.000557	14.199365	0.000031	0.000826
12/19/2004-09:00:00	2760.164795	46.412170	3787.318115	123.465042	0.034966	3742.739746	0.105278	0.065150	0.000031	0.066803	0.001360	307.095367	0.009338	0.004666	0.000031	0.004018	0.000982	17.893204	0.000703	17.750370	0.000031	0.000489	0.000103	808.619629	0.049392	0.026262	0.000031	0.036305	0.000005	4.243070	0.000556	14.199141	0.000031	0.000825
12/19/2004-12:00:00	2761.305908	46.443069	3787.964111	123.486481	0.032225	3742.078369	0.105249	0.053963	0.000031	0.066789	0.001228	307.068604	0.009337	0.003887	0.000031	0.004018	0.000878	17.859396	0.000701	17.750069	0.000031	0.000488	0.000096	808.566589	0.049387	0.022592	0.000031	0.036211	0.000004	4.242580	0.000556	14.198801	0.000031	0.000823
12/19/2004-15:00:00	2762.415039	46.473022	3788.593506	123.507347	0.028736	3741.438721	0.105226	0.060882	0.000031	0.066746	0.001077	307.042908	0.009335	0.004356	0.000031	0.004015	0.000753	17.826378	0.000700	17.749830	0.000031	0.000487	0.000089	808.510437	0.049381	0.024586	0.000031	0.036105	0.000004	4.242011	0.000556	14.198556	0.000031	0.000821
12/19/2004-18:00:00	2763.094971	46.490906	3789.006348	123.521278	0.029373	3741.042480	0.105146	0.056169	0.000031	0.066500	0.001111	307.028595	0.009328	0.004028	0.000031	0.004001	0.000778	17.812443	0.000699	17.749544	0.000031	0.000484	0.000083	808.455688	0.049343	0.022949	0.000031	0.035876	0.000003	4.241496	0.000556	14.198256	0.000031	0.000817
12/19/2004-21:00:00	2763.335693	46.496410	3789.196289	123.527863	0.033138	3740.862305	0.105066	0.060435	0.000031	0.066445	0.001230	307.024750	0.009320	0.004320	0.000031	0.003997	0.000883	17.818737	0.000699	17.749300	0.000031	0.000484	0.000078	808.399841	0.049300	0.024218	0.000031	0.035741	0.000003	4.240941	0.000555	14.197998	0.000031	0.000814
12/20/2004-00:00:00	2763.671143	46.504551	3789.435303	123.536011	0.043779	3740.602783	0.105078	0.057865	0.000031	0.066725	0.001672	307.017273	0.009322	0.004141	0.000031	0.004014	0.001240	17.821766	0.000699	17.749039	0.000031	0.000486	0.000113	808.346069	0.049307	0.023337	0.000031	0.035781	0.000005	4.240428	0.000555	14.197715	0.000031	0.000815
12/20/2004-03:00:00	2764.262451	46.519928	3789.802490	123.548447	0.203437	3740.062012	0.105212	0.060908	0.000031	0.066669	0.009343	306.997131	0.009335	0.004349	0.000031	0.004011	0.007301	17.809311	0.000699	17.748795	0.000031	0.000485	0.000623	808.292358	0.049384	0.024259	0.000031	0.035643	0.000039	4.240016	0.000556	14.197453	0.000031	0.000813
12/20/2004-06:00:00	2765.122314	46.542912	3790.307373	123.565216	0.314865	3739.410400	0.105245	0.061591	0.000031	0.066603	0.014645	306.971832	0.009339	0.004481	0.000031	0.004008	0.011363	17.786547	0.000698	17.748573	0.000031	0.000484	0.001217	808.237549	0.049407	0.026627	0.000031	0.035499	0.000079	4.239672	0.000556	14.197181	0.000031	0.000810
12/20/2004-09:00:00	2766.192139	46.571758	3790.916748	123.585571	0.389396	3738.410889	0.105218	0.334911	0.000031	0.066534	0.018127	306.919739	0.009337	0.028014	0.000031	0.004004	0.013911	17.753536	0.000697	17.749962	0.000031	0.000483	0.001841	808.043457	0.049394	0.167763	0.000031	0.035356	0.000121	4.238830	0.000556	14.197439	0.000031	0.000807
12/20/2004-12:00:00	2767.415771	46.605049	3791.604736	123.608437	0.394578	3737.547363	0.105203	0.293572	0.000031	0.066461	0.018313	306.881531	0.009337	0.022843	0.000031	0.004000	0.013922	17.715895	0.000696	17.750357	0.000031	0.000481	0.002096	807.941650	0.049394	0.132163	0.000031	0.035212	0.000138	4.238277	0.000556	14.197410	0.000031	0.000804
12/20/2004-15:00:00	2768.620117	46.637783	3792.283936	123.630882	0.429455	3736.741211	0.105191	0.221997	0.000031	0.066385	0.019863	306.844543	0.009337	0.018071	0.000031	0.003995	0.015622	17.676823	0.000694	17.750566	0.000031	0.000479	0.001996	807.849548	0.049394	0.106573	0.000031	0.035066	0.000131	4.237666	0.000556	14.197303	0.000031	0.000801
12/20/2004-18:00:00	2769.489258	46.661015	3792.793945	123.647896	0.558089	3735.124512	0.105100	1.183760	0.000031	0.066220	0.025645	306.735748	0.009329	0.098344	0.000031	0.003986	0.020028	17.645910	0.000693	17.756405	0.000031	0.000476	0.003078	807.288757	0.049335	0.569459	0.000031	0.034870	0.000204	4.235441	0.000556	14.199115	0.000031	0.000797
12/20/2004-21:00:00	2770.062256	46.675915	3793.151611	123.660042	0.644552	3734.229736	0.105093	0.917757	0.000031	0.066245	0.029857	306.679993	0.009329	0.079501	0.000031	0.003988	0.023488	17.629385	0.000692	17.758942	0.000031	0.000476	0.002942	806.999817	0.049326	0.478338	0.000031	0.034777	0.000195	4.234157	0.000556	14.199694	0.000031	0.000795
12/21/2004-00:00:00	2770.705322	46.692894	3793.545898	123.673317	0.736143	3733.559814	0.105094	0.527305	0.000031	0.066172	0.032640	306.646729	0.009330	0.046426	0.000031	0.003983	0.026024	17.612299	0.000692	17.759661	0.000031	0.000475	0.002516	806.865540	0.049328	0.285992	0.000031	0.034632	0.000166	4.233365	0.000556	14.199697	0.000031	0.000792
12/21/2004-03:00:00	2771.533447	46.715103	3794.035156	123.689613	0.845217	3732.885254	0.105086	0.284797	0.000031	0.066095	0.036738	306.617645	0.009330	0.024746	0.000031	0.003979	0.029879	17.588871	0.000691	17.759676	0.000031	0.000473	0.002167	806.788025	0.049330	0.152515	0.000031	0.034485	0.000143	4.232760	0.000556	14.199524	0.000031	0.000790
12/21/2004-06:00:00	2772.562012	46.742832	3794.624512	123.709190	0.897098	3732.199219	0.105075	0.161098	0.000031	0.066010	0.039955	306.587982	0.009330	0.013588	0.000031	0.003974	0.032793	17.558159	0.000689	17.759487	0.000031	0.000472	0.001897	806.727234	0.049330	0.082839	0.000031	0.034334	0.000122	4.232235	0.000556	14.199271	0.000031	0.000787
12/21/2004-09:00:00	2773.782959	46.776066	3795.312988	123.732056	0.840802	3731.545410	0.105065	0.106297	0.000031	0.065925	0.037494	306.560852	0.009330	0.008514	0.000031	0.003969	0.030594	17.523630	0.000688	17.759275	0.000031	0.000470	0.001726	806.671326	0.049331	0.050729	0.000031	0.034185	0.000105	4.231716	0.000556	14.199027	0.000031	0.000784
12/21/2004-12:00:00	2775.779785	46.831478	3796.391357	123.767601	0.686436	3730.572754	0.105045	0.078023	0.000031	0.065824	0.030860	306.518158	0.009329	0.005980	0.000031	0.003964	0.024909	17.458357	0.000686	17.759014	0.000031	0.000467	0.001557	806.618713	0.049332	0.034991	0.000031	0.034033	0.000089	4.231222	0.000556	14.198744	0.000031	0.000781
12/21/2004-15:00:00	2777.774902	46.886913	3797.471191	123.803223	0.516698	3729.653076	0.105027	0.070936	0.000031	0.065725	0.023842	306.477539	0.009328	0.005240	0.000031	0.003958	0.018868	17.397005	0.000684	17.758791	0.000031	0.000464	0.001380	806.564819	0.049332	0.029783	0.000031	0.033883	0.000078	4.230701	0.000556	14.198503	0.000031	0.000778
12/21/2004-18:00:00	2778.876221	46.916561	3798.097656	123.824066	0.618376	3728.798828	0.105001	0.254696	0.000031	0.065637	0.028725	306.433594	0.009326	0.021664	0.000031	0.003953	0.022822	17.358921	0.000682	17.759682	0.000031	0.000461	0.001567	806.412537	0.049321	0.127385	0.000031	0.033734	0.000091	4.229856	0.000556	14.198627	0.000031	0.000775
12/21/2004-21:00:00	2779.824219	46.941757	3798.647217	123.842354	0.667444	3728.200195	0.104996	0.176876	0.000031	0.065532	0.029493	306.407684	0.009326	0.014901	0.000031	0.003947	0.024076	17.329468	0.000681	17.759676	0.000031	0.000459	0.001340	806.336975	0.049323	0.088530	0.000031	0.033575	0.000077	4.229266	0.000556	14.198452	0.000031	0.000771
12/22/2004-00:00:00	2780.788086	46.967457	3799.204834	123.860901	0.685745	3727.666748	0.104990	0.115743	0.000031	0.065474	0.030189	306.385498	0.009326	0.009516	0.000031	0.003944	0.024726	17.301208	0.000680	17.759495	0.000031	0.000458	0.001155	806.277832	0.049324	0.057071	0.000031	0.033433	0.000065	4.228759	0.000556	14.198202	0.000031	0.000769
12/22/2004-03:00:00	2781.813232	46.994946	3799.794434	123.880516	0.661560	3727.151611	0.104983	0.086606	0.000031	0.065381	0.029154	306.364899	0.009326	0.006740	0.000031	0.003939	0.023912	17.272232	0.000679	17.759268	0.000031	0.000456	0.001041	806.224182	0.049324	0.039302	0.000031	0.033281	0.000055	4.228242	0.000556	14.197948	0.000031	0.000766
12/22/2004-06:00:00	2782.911133	47.024647	3800.419678	123.901314	0.475720	3726.764893	0.104980	0.073612	0.000031	0.065286	0.022909	306.347992	0.009326	0.005492	0.000031	0.003933	0.018340	17.244751	0.000678	17.759029	0.000031	0.000455	0.000861	806.171021	0.049325	0.031224	0.000031	0.033129	0.000042	4.227741	0.000556	14.197701	0.000031	0.000763
12/22/2004-09:00:00	2784.073730	47.056160	3801.075928	123.923195	0.267761	3726.373047	0.104977	0.067951	0.000031	0.065190	0.012022	306.334351	0.009326	0.004957	0.000031	0.003928	0.009573	17.217342	0.000677	17.758801	0.000031	0.000453	0.000440	806.119263	0.049325	0.027773	0.000031	0.032977	0.000021	4.227252	0.000556	14.197449	0.000031	0.000760
12/22/2004-12:00:00	2785.617676	47.099079	3801.926025	123.951683	0.185817	3725.646729	0.104963	0.065644	0.000031	0.065092	0.009282	306.302277	0.009326	0.004740	0.000031	0.003922	0.007259	17.166252	0.000675	17.758560	0.000031	0.000450	0.000397	806.067017	0.049326	0.026371	0.000031	0.032825	0.000019	4.226749	0.000556	14.197195	0.000031	0.000756
12/22/2004-15:00:00	2786.862061	47.132996	3802.623779	123.974884	0.142807	3725.066650	0.104954	0.064525	0.000031	0.064993	0.007346	306.278534	0.009326	0.004638	0.000031	0.003917	0.005681	17.127525	0.000673	17.758314	0.000031	0.000448	0.000334	806.015076	0.049327	0.025714	0.000031	0.032674	0.000016	4.226252	0.000556	14.196948	0.000031	0.000753
12/22/2004-18:00:00	2787.869385	47.160183	3803.206299	123.994232	0.028469	3724.693115	0.104942	0.063115	0.000031	0.064867	0.000871	306.265656	0.009325	0.004513	0.000031	0.003909	0.000609	17.102718	0.000672	17.758072	0.000031	0.000446	0.000058	805.964050	0.049323	0.024879	0.000031	0.032508	0.000002	4.225770	0.000556	14.196698	0.000031	0.000750
12/22/2004-21:00:00	2788.720459	47.182961	3803.707520	124.010971	0.029733	3724.283936	0.104932	0.061807	0.000031	0.064784	0.000905	306.250092	0.009325	0.004410	0.000031	0.003905	0.000636	17.080202	0.000671	17.757822	0.000031	0.000445	0.000054	805.912903	0.049321	0.024275	0.000031	0.032360	0.000002	4.225282	0.000556	14.196435	0.000031	0.000747
12/23/2004-00:00:00	2789.612793	47.206848	3804.227539	124.028419	0.032159	3723.843994	0.104928	0.057439	0.000031	0.064711	0.000989	306.233429	0.009325	0.004104	0.000031	0.003900	0.000710	17.056549	0.000670	17.757547	0.000031	0.000444	0.000051	805.863342	0.049322	0.022894	0.000031	0.032216	0.000002	4.224824	0.000556	14.196160	0.000031	0.000744
12/23/2004-03:00:00	2790.610596	47.233742	3804.804443	124.047592	0.033149	3723.339844	0.104921	0.060024	0.000031	0.064608	0.001009	306.213654	0.009324	0.004284	0.000031	0.003895	0.000734	17.028591	0.000669	17.757303	0.000031	0.000442	0.000048	805.812683	0.049323	0.023726	0.000031	0.032062	0.000002	4.224339	0.000556	14.195897	0.000031	0.000741
12/23/2004-06:00:00	2791.728516	47.264023	3805.440186	124.068741	0.033007	3722.772217	0.104912	0.060485	0.000031	0.064502	0.000988	306.190765	0.009324	0.004313	0.000031	0.003888	0.000723	16.995365	0.000668	17.757053	0.000031	0.000440	0.000045	805.762024	0.049324	0.023843	0.000031	0.031908	0.000001	4.223860	0.000556	14.195641	0.000031	0.000738
12/23/2004-09:00:00	2793.670166	47.318024	3806.497314	124.103539	0.028935	3721.745850	0.104889	0.056772	0.000031	0.064391	0.000747	306.146240	0.009323	0.004052	0.000031	0.003882	0.000525	16.926826	0.000666	17.756781	0.000031	0.000438	0.000043	805.713379	0.049324	0.022620	0.000031	0.031752	0.000001	4.223414	0.000556	14.195357	0.000031	0.000735
12/23/2004-12:00:00	2795.667236	47.373440	3807.575195	124.139091	0.025275	3720.703369	0.104866	0.058978	0.000031	0.064273	0.000577	306.100830	0.009322	0.004205	0.000031	0.003876	0.000394	16.855505	0.000663	17.756531	0.000031	0.000435	0.000041	805.663757	0.049325	0.023306	0.000031	0.031600	0.000001	4.222941	0.000556	14.195097	0.000031	0.000732
12/23/2004-15:00:00	2797.664307	47.428860	3808.655273	124.174675	0.022550	3719.700928	0.104842	0.055924	0.000031	0.064144	0.000436	306.057007	0.009321	0.003991	0.000031	0.003868	0.000282	16.790184	0.000661	17.756248	0.000031	0.000432	0.000039	805.615295	0.049324	0.022282	0.000031	0.031441	0.000001	4.222501	0.000556	14.194814	0.000031	0.000729
12/23/2004-18:00:00	2798.711914	47.457073	3809.257324	124.194687	0.025516	3719.214111	0.104811	0.058064	0.000031	0.063957	0.000621	306.037750	0.009319	0.004135	0.000031	0.003857	0.000454	16.759377	0.000659	17.755995	0.000031	0.000429	0.000038	805.566589	0.049313	0.022786	0.000031	0.031250	0.000001	4.222036	0.000556	14.194550	0.000031	0.000725
12/23/2004-21:00:00	2799.561768	47.479473	3809.759521	124.211456	0.028700	3718.831055	0.104780	0.055145	0.000031	0.063850	0.000759	306.023773	0.009316	0.003926	0.000031	0.003851	0.000571	16.737989	0.000658	17.755707	0.000031	0.000427	0.000036	805.518799	0.049300	0.021743	0.000031	0.031094	0.000001	4.221604	0.000556	14.194265	0.000031	0.000722
12/24/2004-00:00:00	2800.429199	47.502457	3810.270752	124.228554	0.126742	3718.330566	0.104787	0.057554	0.000031	0.063840	0.006000	306.003693	0.009318	0.004093	0.000031	0.003851	0.004933	16.712275	0.000657	17.755451	0.000031	0.000426	0.000096	805.470581	0.049308	0.022473	0.000031	0.030987	0.000005	4.221167	0.000556	14.194005	0.000031	0.000720
12/24/2004-03:00:00	2801.368896	47.527431	3810.818115	124.246750	0.251070	3717.671143	0.104818	0.191495	0.000031	0.063727	0.011974	305.971375	0.009321	0.016599	0.000031	0.003844	0.009515	16.683834	0.000656	17.756014	0.000031	0.000425	0.000883	805.346985	0.049326	0.101184	0.000031	0.030830	0.000058	4.220685	0.000556	14.193996	0.000031	0.000716
12/24/2004-06:00:00	2802.389404	47.554821	3811.405273	124.266365	0.342297	3716.653076	0.104781	0.571822	0.000031	0.063617	0.016340	305.909973	0.009318	0.049515	0.000031	0.003838	0.012686	16.650949	0.000655	17.758345	0.000031	0.000423	0.001716	805.062012	0.049301	0.295022	0.000031	0.030679	0.000113	4.219583	0.000556	14.194650	0.000031	0.000713
12/24/2004-09:00:00	2803.482422	47.584385	3812.032471	124.287148	0.406943	3715.515869	0.104738	0.814027	0.000031	0.063505	0.019602	305.840179	0.009315	0.069590	0.000031	0.003832	0.014983	16.614794	0.000654	17.761166	0.000031	0.000421	0.002429	804.736572	0.049275	0.412731	0.000031	0.030529	0.000161	4.218331	0.000556	14.195451	0.000031	0.000710
12/24/2004-12:00:00	2804.623535	47.615337	3812.682373	124.308746	0.455876	3714.395020	0.104702	0.883002	0.000031	0.063397	0.022148	305.772125	0.009313	0.075014	0.000031	0.003825	0.016742	16.576860	0.000652	17.763899	0.000031	0.000419	0.003055	804.423523	0.049254	0.447854	0.000031	0.030384	0.000203	4.217108	0.000555	14.196241	0.000031	0.000707
12/24/2004-15:00:00	2805.754395	47.645943	3813.324219	124.330063	0.489834	3713.357910	0.104674	0.829916	0.000031	0.063288	0.023990	305.710297	0.009311	0.071118	0.000031	0.003819	0.018117	16.539541	0.000651	17.766289	0.000031	0.000417	0.003341	804.139526	0.049236	0.432113	0.000031	0.030239	0.000222	4.215992	0.000555	14.196878	0.000031	0.000705
12/24/2004-18:00:00	2806.726807	47.672180	3813.889160	124.348885	0.555857	3712.102783	0.104621	1.105245	0.000031	0.063185	0.026962	305.627716	0.009307	0.094576	0.000031	0.003814	0.020237	16.507534	0.000649	17.770069	0.000031	0.000416	0.003971	803.729004	0.049201	0.554091	0.000031	0.030099	0.000264	4.214442	0.000555	14.198031	0.000031	0.000702
12/24/2004-21:00:00	2807.569336	47.694775	3814.388428	124.365578	0.623001	3711.079590	0.104588	1.019868	0.000031	0.063084	0.029887	305.563568	0.009305	0.086723	0.000031	0.003808	0.022512	16.481907	0.000648	17.772858	0.000031	0.000414	0.004205	803.408020	0.049178	0.511983	0.000031	0.029959	0.000280	4.213184	0.000555	14.198823	0.000031	0.000699
12/25/2004-00:00:00	2808.425293	47.717724	3814.893799	124.382431	0.735782	3708.551514	0.104421	2.676476	0.000031	0.062988	0.035826	305.370758	0.009291	0.225850	0.000031	0.003802	0.025385	16.451693	0.000646	17.784767	0.000031	0.000413	0.008183	802.280762	0.049057	1.316772	0.000031	0.029821	0.000546	4.209648	0.000553	14.202934	0.000031	0.000696
12/25/2004-03:00:00	2809.326660	47.741993	3815.423828	124.400101	0.813702	3705.569092	0.104273	3.775270	0.000031	0.062905	0.040829	305.138092	0.009279	0.320961	0.000031	0.003798	0.027701	16.417791	0.000645	17.799385	0.000031	0.000412	0.011712	800.906738	0.048937	1.886726	0.000031	0.029703	0.000783	4.205259	0.000552	14.207930	0.000031	0.000694
12/25/2004-06:00:00	2810.286377	47.767895	3815.981201	124.418671	0.873479	3702.435303	0.104138	4.340264	0.000031	0.062828	0.044783	304.891510	0.009268	0.371406	0.000031	0.003794	0.029422	16.381170	0.000643	17.814920	0.000031	0.000411	0.014714	799.449890	0.048821	2.197585	0.000031	0.029592	0.000984	4.200626	0.000551	14.213190	0.000031	0.000691
12/25/2004-09:00:00	2811.298096	47.795273	3816.563232	124.438057	0.918091	3699.249268	0.104005	4.593658	0.000032	0.062757	0.047854	304.641235	0.009258	0.394318	0.000032	0.003791	0.030647	16.342600	0.000641	17.830641	0.000032	0.000410	0.017261	797.975403	0.048706	2.339449	0.000032	0.029489	0.001154	4.195940	0.000550	14.218494	0.000032	0.000689
12/25/2004-12:00:00	2812.343750	47.823631	3817.163818	124.458046	0.951989	3696.043945	0.103874	4.704980	0.000032	0.062701	0.050276	304.389435	0.009248	0.404318	0.000032	0.003788	0.031534	16.302786	0.000639	17.846399	0.000032	0.000409	0.019425	796.497498	0.048591	2.399786	0.000032	0.029400	0.001299	4.191209	0.000549	14.223846	0.000032	0.000688
12/25/2004-15:00:00	2813.377686	47.851730	3817.757324	124.477814	0.982308	3692.846924	0.103743	4.748115	0.000032	0.062649	0.052408	304.138458	0.009238	0.408141	0.000032	0.003786	0.032342	16.263506	0.000638	17.862158	0.000032	0.000408	0.021272	795.022217	0.048474	2.421531	0.000032	0.029316	0.001423	4.186515	0.000548	14.229170	0.000032	0.000686
12/25/2004-18:00:00	2814.285400	47.876263	3818.288086	124.495468	1.022525	3689.678711	0.103615	4.790333	0.000032	0.062614	0.054898	303.888306	0.009228	0.411108	0.000032	0.003785	0.033582	16.229364	0.000636	17.878141	0.000032	0.000407	0.022841	793.542053	0.048356	2.434882	0.000032	0.029247	0.001528	4.181740	0.000547	14.234569	0.000032	0.000685
12/25/2004-21:00:00	2815.090820	47.897926	3818.765137	124.511475	1.068391	3686.579834	0.103489	4.773799	0.000032	0.062585	0.057532	303.642365	0.009218	0.409812	0.000032	0.003784	0.035082	16.199961	0.000635	17.893976	0.000032	0.000407	0.024128	792.076294	0.048239	2.425912	0.000032	0.029182	0.001614	4.177045	0.000546	14.239884	0.000032	0.000683
12/26/2004-00:00:00	2815.935547	47.920765	3819.263672	124.528069	0.963309	3685.411133	0.103532	2.635934	0.000032	0.062567	0.051170	303.559113	0.009222	0.231541	0.000032	0.003784	0.032272	16.178192	0.000634	17.898455	0.000032	0.000407	0.019384	791.604675	0.048242	1.409859	0.000032	0.029134	0.001296	4.175239	0.000546	14.241090	0.000032	0.000683
12/26/2004-03:00:00	2816.883057	47.946495	3819.813965	124.546425	0.879192	3684.742188	0.103578	1.283381	0.000032	0.062536	0.044145	303.521301	0.009226	0.114409	0.000032	0.003782	0.028650	16.157465	0.000634	17.899662	0.000032	0.000406	0.015237	791.425415	0.048257	0.711444	0.000032	0.029069	0.001018	4.174505	0.000546	14.241231	0.000032	0.000682
12/26/2004-06:00:00	2817.947998	47.975498	3820.422363	124.566650	0.729610	3684.234863	0.103646	0.598695	0.000032	0.062514	0.036693	303.498474	0.009232	0.052906	0.000032	0.003782	0.024082	16.135286	0.000634	17.899738	0.000032	0.000405	0.011910	791.346252	0.048276	0.331881	0.000032	0.029013	0.000749	4.174050	0.000547	14.241093	0.000032	0.000681
12/26/2004-09:00:00	2819.132080	48.007889	3821.091797	124.588860	0.534823	3683.771484	0.103667	0.285224	0.000032	0.062472	0.027414	303.479767	0.009233	0.024761	0.000032	0.003779	0.018072	16.109915	0.000633	17.899546	0.000032	0.000405	0.008877	791.291626	0.048281	0.157262	0.000032	0.028939	0.000552	4.173768	0.000547	14.240805	0.000032	0.000680
12/26/2004-12:00:00	2821.128906	48.063313	3822.172363	124.624466	0.215405	3682.994141	0.103639	0.169494	0.000032	0.062448	0.010393	303.447937	0.009231	0.014045	0.000032	0.003779	0.006757	16.055605	0.000631	17.899412	0.000032	0.000403	0.003386	791.238708	0.048270	0.088236	0.000032	0.028894	0.000204	4.173598	0.000547	14.240614	0.000032	0.000679
12/26/2004-15:00:00	2822.831055	48.110596	3823.107910	124.655640	0.160961	3682.151611	0.103635	0.104700	0.000032	0.062412	0.007755	303.411438	0.009231	0.008426	0.000032	0.003777	0.005061	16.004236	0.000629	17.899160	0.000032	0.000401	0.002491	791.188416	0.048270	0.053740	0.000032	0.028829	0.000150	4.173275	0.000547	14.240293	0.000032	0.000678
12/26/2004-18:00:00	2823.808594	48.136909	3823.672363	124.674461	0.146899	3681.673340	0.103614	0.101763	0.000032	0.062441	0.007175	303.391876	0.009230	0.007759	0.000032	0.003779	0.004766	15.982742	0.000628	17.899031	0.000032	0.000402	0.002181	791.130798	0.048261	0.046842	0.000032	0.028804	0.000132	4.172798	0.000547	14.240099	0.000032	0.000679
12/26/2004-21:00:00	2824.573975	48.157482	3824.130615	124.689812	0.093354	3681.364746	0.103606	0.075382	0.000032	0.062367	0.004145	303.381439	0.009229	0.005717	0.000032	0.003775	0.002761	15.972633	0.000628	17.898766	0.000032	0.000401	0.001148	791.082214	0.048252	0.035161	0.000032	0.028719	0.000071	4.172501	0.000547	14.239785	0.000032	0.000677
12/27/2004-00:00:00	2825.384521	48.179314	3824.612061	124.705826	0.246697	3680.123779	0.103547	0.883698	0.000032	0.062438	0.011924	303.299286	0.009224	0.073395	0.000032	0.003780	0.008209	15.952249	0.000627	17.902828	0.000032	0.000402	0.002995	790.651245	0.048211	0.420082	0.000032	0.028719	0.000194	4.171002	0.000547	14.241124	0.000032	0.000678
12/27/2004-03:00:00	2826.312500	48.204540	3825.150879	124.723907	0.368502	3678.315918	0.103464	1.754169	0.000032	0.062414	0.018168	303.169952	0.009218	0.147556	0.000032	0.003779	0.012269	15.925402	0.000625	17.909914	0.000032	0.000402	0.005142	789.945251	0.048145	0.852448	0.000032	0.028662	0.000339	4.168696	0.000546	14.243470	0.000032	0.000677
12/27/2004-06:00:00	2827.378906	48.233578	3825.762939	124.744141	0.447754	3676.298340	0.103365	2.253730	0.000032	0.062436	0.022370	303.023926	0.009210	0.191301	0.000032	0.003781	0.014847	15.892348	0.000624	17.918032	0.000032	0.000402	0.006841	789.149658	0.048073	1.114484	0.000032	0.028653	0.000453	4.165986	0.000545	14.246209	0.000032	0.000677
12/27/2004-09:00:00	2828.592041	48.266811	3826.446045	124.766861	0.491124	3674.826904	0.103326	1.824403	0.000033	0.062424	0.024879	302.927460	0.009208	0.154240	0.000033	0.003781	0.016424	15.855901	0.000622	17.922901	0.000033	0.000401	0.007798	788.658203	0.048044	0.913448	0.000033	0.028612	0.000518	4.164471	0.000545	14.247626	0.000033	0.000677
12/27/2004-12:00:00	2830.589111	48.322231	3827.527100	124.802490	0.387964	3673.592773	0.103323	0.996040	0.000033	0.062443	0.019682	302.862579	0.009209	0.085999	0.000033	0.003783	0.012886	15.791478	0.000620	17.924232	0.000033	0.000400	0.006361	788.473206	0.048044	0.520101	0.000033	0.028614	0.000422	4.163653	0.000545	14.247873	0.000033	0.000678
12/27/2004-15:00:00	2832.584473	48.377655	3828.605713	124.838028	0.363991	3672.321777	0.103272	0.699886	0.000033	0.062422	0.017422	302.795044	0.009205	0.061516	0.000033	0.003782	0.011457	15.726067	0.000618	17.925608	0.000033	0.000398	0.005824	788.273499	0.048026	0.377494	0.000033	0.028574	0.000386	4.162904	0.000545	14.248090	0.000033	0.000677
12/27/2004-18:00:00	2833.569092	48.404213	3829.175293	124.856956	0.508874	3668.721436	0.103031	3.635277	0.000033	0.062391	0.025259	302.514709	0.009184	0.304701	0.000033	0.003781	0.015627	15.689597	0.000615	17.942755	0.000033	0.000397	0.010304	786.669861	0.047843	1.744375	0.000033	0.028542	0.000685	4.157584	0.000543	14.254187	0.000033	0.000677
12/27/2004-21:00:00	2834.222656	48.421413	3829.576904	124.870506	0.612032	3666.273193	0.102960	3.619493	0.000033	0.062479	0.030556	302.318390	0.009179	0.312255	0.000033	0.003787	0.019711	15.668769	0.000614	17.954462	0.000033	0.000398	0.010802	785.515442	0.047768	1.828273	0.000033	0.028562	0.000719	4.153563	0.000542	14.258107	0.000033	0.000678
12/28/2004-00:00:00	2834.865479	48.438568	3829.971924	124.883751	0.622336	3665.218994	0.102983	2.139390	0.000033	0.062539	0.030309	302.245087	0.009182	0.186258	0.000033	0.003792	0.020511	15.656761	0.000614	17.958267	0.000033	0.000398	0.008706	785.100586	0.047766	1.114204	0.000033	0.028588	0.000579	4.151816	0.000542	14.259204	0.000033	0.000679
12/28/2004-03:00:00	2835.672363	48.460445	3830.449707	124.899780	0.579343	3664.650146	0.102972	1.043445	0.000033	0.062562	0.027247	302.213684	0.009182	0.092146	0.000033	0.003793	0.019054	15.643723	0.000614	17.959097	0.000033	0.000399	0.006806	784.951355	0.047763	0.563205	0.000033	0.028576	0.000452	4.151171	0.000542	14.259204	0.000033	0.000679
12/28/2004-06:00:00	2836.677246	48.487896	3831.028809	124.919067	0.507987	3664.147461	0.102981	0.498702	0.000033	0.062640	0.023926	302.191040	0.009182	0.043581	0.000033	0.003798	0.016960	15.625511	0.000613	17.959146	0.000033	0.000400	0.005392	784.877319	0.047761	0.267317	0.000033	0.028594	0.000348	4.150674	0.000542	14.259065	0.000033	0.000680
12/28/2004-09:00:00	2837.884521	48.520988	3831.709961	124.941673	0.371450	3663.660156	0.102950	0.236110	0.000033	0.062659	0.017659	302.171112	0.009180	0.020246	0.000033	0.003800	0.012550	15.601436	0.000612	17.958876	0.000033	0.000401	0.003911	784.827942	0.047752	0.125206	0.000033	0.028565	0.000248	4.150382	0.000542	14.258739	0.000033	0.000680
12/28/2004-12:00:00	2839.881348	48.576416	3832.791504	124.977196	0.221886	3662.740479	0.102925	0.143606	0.000033	0.062677	0.010471	302.131012	0.009179	0.011689	0.000033	0.003802	0.007395	15.543990	0.000610	17.958696	0.000033	0.000401	0.002207	784.776794	0.047743	0.070768	0.000033	0.028557	0.000141	4.150016	0.000542	14.258514	0.000033	0.000681
12/28/2004-15:00:00	2841.876221	48.631836	3833.870117	125.012794	0.137056	3661.804688	0.102861	0.089497	0.000033	0.062638	0.006223	302.090851	0.009174	0.007050	0.000033	0.003800	0.004318	15.487956	0.000608	17.958397	0.000033	0.000399	0.001354	784.730835	0.047728	0.043040	0.000033	0.028504	0.000083	4.149725	0.000541	14.258183	0.000033	0.000680
12/28/2004-18:00:00	2843.020752	48.662987	3834.520020	125.034302	0.124655	3661.256592	0.102816	0.095447	0.000033	0.062621	0.005902	302.067352	0.009171	0.007425	0.000033	0.003800	0.004130	15.461412	0.000606	17.958235	0.000033	0.000397	0.001197	784.674011	0.047709	0.042595	0.000033	0.028470	0.000075	4.149245	0.000541	14.257990	0.000033	0.000680
12/28/2004-21:00:00	2844.008301	48.689713	3835.088867	125.053391	0.129538	3660.792236	0.102770	0.079015	0.000033	0.062583	0.006055	302.048798	0.009168	0.006190	0.000033	0.003797	0.004351	15.441496	0.000605	17.957970	0.000033	0.000396	0.001060	784.622620	0.047692	0.036415	0.000033	0.028403	0.000065	4.148882	0.000540	14.257689	0.000033	0.000679
12/29/2004-00:00:00	2844.984863	48.716103	3835.655029	125.072182	0.109718	3660.350586	0.102751	0.074829	0.000033	0.062602	0.005363	302.031219	0.009166	0.005629	0.000033	0.003799	0.003937	15.422907	0.000604	17.957737	0.000033	0.000396	0.000822	784.573425	0.047685	0.032648	0.000033	0.028372	0.000050	4.148471	0.000540	14.257433	0.000033	0.000679
12/29/2004-03:00:00	2846.018066	48.744129	3836.249268	125.091927	0.109976	3659.870850	0.102738	0.061586	0.000033	0.062553	0.005456	302.012115	0.009166	0.004561	0.000033	0.003796	0.003994	15.401623	0.000604	17.957447	0.000033	0.000396	0.000799	784.528015	0.047682	0.026675	0.000033	0.028298	0.000046	4.148120	0.000540	14.257105	0.000033	0.000678
12/29/2004-06:00:00	2847.127686	48.774456	3836.881592	125.112968	0.106578	3659.343262	0.102729	0.063358	0.000033	0.062509	0.005334	301.990723	0.009165	0.004619	0.000033	0.003794	0.003878	15.377071	0.000603	17.957180	0.000033	0.000395	0.000781	784.480835	0.047682	0.026289	0.000033	0.028228	0.000043	4.147718	0.000540	14.256834	0.000033	0.000677
12/29/2004-09:00:00	2848.369873	48.808586	3837.578857	125.136200	0.111878	3658.746338	0.102719	0.060352	0.000033	0.062454	0.005583	301.966003	0.009165	0.004377	0.000033	0.003791	0.004091	15.346259	0.000601	17.956894	0.000033	0.000394	0.000770	784.434753	0.047681	0.024797	0.000033	0.028148	0.000042	4.147342	0.000540	14.256534	0.000033	0.000675
12/29/2004-12:00:00	2850.366699	48.864010	3838.658936	125.171722	0.107495	3657.728271	0.102698	0.061853	0.000033	0.062384	0.005342	301.921417	0.009164	0.004461	0.000033	0.003787	0.003889	15.283708	0.000599	17.956635	0.000033	0.000392	0.000760	784.388306	0.047682	0.024883	0.000033	0.028066	0.000041	4.146947	0.000540	14.256258	0.000033	0.000674
12/29/2004-15:00:00	2852.361572	48.919437	3839.739014	125.207306	0.068285	3656.758789	0.102677	0.059532	0.000033	0.062304	0.003242	301.879547	0.009163	0.004289	0.000033	0.003783	0.002312	15.222580	0.000597	17.956345	0.000033	0.000389	0.000572	784.343750	0.047681	0.023885	0.000033	0.027976	0.000035	4.146578	0.000540	14.255965	0.000033	0.000672
12/29/2004-18:00:00	2853.469727	48.949593	3840.369873	125.228340	0.017917	3656.310547	0.102665	0.066463	0.000033	0.062208	0.000745	301.861694	0.009162	0.004900	0.000033	0.003777	0.000522	15.199587	0.000596	17.956091	0.000033	0.000387	0.000109	784.295227	0.047678	0.026802	0.000033	0.027872	0.000005	4.146200	0.000540	14.255703	0.000033	0.000670
12/29/2004-21:00:00	2854.447998	48.976048	3840.939697	125.247246	0.031673	3655.866943	0.102655	0.066259	0.000033	0.062142	0.001385	301.844086	0.009161	0.004869	0.000033	0.003773	0.001061	15.180075	0.000595	17.955822	0.000033	0.000386	0.000102	784.248413	0.047675	0.026736	0.000033	0.027775	0.000005	4.145802	0.000540	14.255433	0.000033	0.000668
12/30/2004-00:00:00	2855.421143	49.002335	3841.501221	125.265984	0.044205	3655.424805	0.102652	0.063574	0.000033	0.062092	0.001990	301.826904	0.009161	0.004611	0.000033	0.003771	0.001572	15.161322	0.000595	17.955547	0.000033	0.000386	0.000108	784.203003	0.047677	0.025297	0.000033	0.027684	0.000005	4.145435	0.000540	14.255152	0.000033	0.000666
12/30/2004-03:00:00	2856.452393	49.030285	3842.094727	125.285759	0.152388	3654.758789	0.102664	0.189887	0.000033	0.062005	0.007226	301.794220	0.009163	0.016060	0.000033	0.003766	0.005613	15.136820	0.000594	17.955996	0.000033	0.000385	0.000616	784.090698	0.047685	0.094284	0.000033	0.027575	0.000039	4.144962	0.000540	14.255132	0.000033	0.000664
12/30/2004-06:00:00	2857.557373	49.060539	3842.727783	125.306725	0.240111	3653.861328	0.102633	0.442678	0.000033	0.061916	0.011496	301.744141	0.009161	0.036735	0.000033	0.003760	0.008798	15.108435	0.000593	17.957403	0.000033	0.000383	0.001225	783.889038	0.047669	0.211293	0.000033	0.027466	0.000080	4.144147	0.000540	14.255474	0.000033	0.000662
12/30/2004-09:00:00	2858.796875	49.094627	3843.426025	125.329941	0.295533	3653.072510	0.102619	0.379465	0.000033	0.061824	0.014205	301.705933	0.009161	0.030264	0.000033	0.003755	0.010807	15.075616	0.000591	17.957975	0.000033	0.000382	0.001636	783.772766	0.047667	0.172911	0.000033	0.027357	0.000108	4.143620	0.000540	14.255514	0.000033	0.000660
12/30/2004-12:00:00	2860.792969	49.150032	3844.502197	125.365524	0.239740	3652.056885	0.102602	0.232962	0.000033	0.061720	0.011105	301.659180	0.009160	0.018934	0.000033	0.003749	0.008382	15.014784	0.000589	17.958002	0.000033	0.000380	0.001337	783.701294	0.047668	0.110451	0.000033	0.027247	0.000088	4.143171	0.000540	14.255338	0.000033	0.000658
12/30/2004-15:00:00	2862.764893	49.204876	3845.572021	125.400810	0.230145	3650.965332	0.102574	0.242722	0.000033	0.061624	0.010413	301.606567	0.009158	0.020212	0.000033	0.003744	0.007951	14.953865	0.000587	17.958345	0.000033	0.000378	0.001208	783.597107	0.047663	0.118391	0.000033	0.027135	0.000079	4.142596	0.000540	14.255280	0.000033	0.000656
12/30/2004-18:00:00	2863.815430	49.233391	3846.174561	125.420914	0.339520	3649.405762	0.102483	1.220243	0.000033	0.061531	0.015569	301.497772	0.009151	0.102570	0.000033	0.003738	0.011537	14.925068	0.000586	17.963547	0.000033	0.000376	0.002666	783.035400	0.047603	0.585352	0.000033	0.027023	0.000176	4.140568	0.000540	14.257102	0.000033	0.000653
12/30/2004-21:00:00	2864.672119	49.256432	3846.680908	125.437820	0.423249	3648.490479	0.102474	0.973637	0.000033	0.061442	0.019651	301.439148	0.009151	0.084258	0.000033	0.003733	0.014912	14.906070	0.000585	17.965672	0.000033	0.000375	0.002588	782.748352	0.047593	0.492556	0.000033	0.026918	0.000171	4.139354	0.000540	14.257751	0.000033	0.000651
12/31/2004-00:00:00	2865.517822	49.279152	3847.183350	125.454590	0.446798	3647.929443	0.102477	0.549727	0.000033	0.061351	0.020340	301.410217	0.009152	0.048408	0.000033	0.003728	0.015740	14.891459	0.000584	17.966190	0.000033	0.000374	0.002082	782.623779	0.047595	0.291831	0.000033	0.026809	0.000137	4.138726	0.000540	14.257745	0.000033	0.000649
12/31/2004-03:00:00	2866.442627	49.304375	3847.724854	125.472633	0.430939	3647.487061	0.102474	0.282991	0.000033	0.061257	0.019330	301.390778	0.009152	0.024642	0.000033	0.003723	0.015169	14.876987	0.000584	17.966089	0.000033	0.000373	0.001631	782.561218	0.047596	0.149141	0.000033	0.026698	0.000107	4.138309	0.000540	14.257524	0.000033	0.000647
12/31/2004-06:00:00	2867.472900	49.332527	3848.318848	125.492371	0.377879	3647.048340	0.102469	0.155230	0.000033	0.061161	0.017166	301.372864	0.009152	0.013005	0.000033	0.003717	0.013445	14.860184	0.000583	17.965851	0.000033	0.000372	0.001309	782.513428	0.047596	0.077674	0.000033	0.026587	0.000082	4.137938	0.000540	14.257257	0.000033	0.000644
12/31/2004-09:00:00	2868.597168	49.363312	3848.961426	125.513710	0.274440	3646.617676	0.102464	0.100597	0.000033	0.061062	0.012695	301.355499	0.009151	0.008003	0.000033	0.003711	0.009890	14.841258	0.000583	17.965597	0.000033	0.000371	0.000947	782.468201	0.047596	0.046646	0.000033	0.026475	0.000058	4.137585	0.000540	14.256996	0.000033	0.000642
12/31/2004-12:00:00	2870.054688	49.403893	3849.765869	125.540634	0.160027	3646.018555	0.102454	0.078204	0.000033	0.060961	0.007093	301.330322	0.009151	0.005952	0.000033	0.003705	0.005580	14.808426	0.000581	17.965328	0.000033	0.000370	0.000471	782.424011	0.047596	0.033830	0.000033	0.026363	0.000028	4.137247	0.000540	14.256719	0.000033	0.000640
12/31/2004-15:00:00	2871.276855	49.437523	3850.455322	125.563599	0.124261	3645.480713	0.102445	0.068814	0.000033	0.060860	0.005601	301.308044	0.009151	0.005097	0.000033	0.003700	0.004464	14.782494	0.000581	17.965046	0.000033	0.000368	0.000389	782.379639	0.047596	0.028429	0.000033	0.026251	0.000023	4.136886	0.000540	14.256444	0.000033	0.000638
12/31/2004-18:00:00	2872.240234	49.463810	3851.015869	125.582237	0.102767	3645.021729	0.102432	0.114389	0.000033	0.060730	0.004509	301.287842	0.009150	0.009282	0.000033	0.003692	0.003585	14.767597	0.000580	17.964931	0.000033	0.000367	0.000308	782.311951	0.047591	0.049792	0.000033	0.026125	0.000019	4.136390	0.000540	14.256316	0.000033	0.000635
12/31/2004-21:00:00	2872.940918	49.482807	3851.444580	125.596649	0.098713	3644.670166	0.102413	0.143597	0.000033	0.060596	0.004227	301.271790	0.009148	0.012168	0.000033	0.003684	0.003375	14.763972	0.000580	17.964880	0.000033	0.000366	0.000237	782.234924	0.047581	0.067456	0.000033	0.025994	0.000014	4.135862	0.000540	14.256215	0.000033	0.000632
01/01/2005-00:00:00	2873.465576	49.497417	3851.785400	125.607895	0.104235	3644.334717	0.102412	0.115827	0.000033	0.060576	0.004494	301.258667	0.009149	0.009587	0.000033	0.003683	0.003643	14.761250	0.000580	17.964727	0.000033	0.000366	0.000179	782.175415	0.047582	0.056258	0.000033	0.025911	0.000010	4.135453	0.000540	14.255997	0.000033	0.000631
01/01/2005-03:00:00	2874.110596	49.515369	3852.186035	125.621071	0.116861	3643.930176	0.102409	0.085853	0.000033	0.060472	0.005060	301.242859	0.009149	0.006762	0.000033	0.003677	0.004138	14.753834	0.000579	17.964476	0.000033	0.000365	0.000160	782.128357	0.047583	0.039589	0.000033	0.025795	0.000009	4.135097	0.000540	14.255733	0.000033	0.000629
01/01/2005-06:00:00	2874.908936	49.537544	3852.662354	125.636765	0.110366	3643.458984	0.102402	0.070949	0.000033	0.060362	0.004825	301.224152	0.009148	0.005366	0.000033	0.003670	0.003921	14.740964	0.000579	17.964211	0.000033	0.000364	0.000144	782.083679	0.047584	0.030766	0.000033	0.025678	0.000007	4.134752	0.000540	14.255453	0.000033	0.000626
01/01/2005-09:00:00	2875.838379	49.563423	3853.205566	125.654617	0.100741	3642.929443	0.102393	0.061647	0.000033	0.060259	0.004447	301.202789	0.009148	0.004564	0.000033	0.003664	0.003579	14.722473	0.000578	17.963917	0.000033	0.000363	0.000132	782.040039	0.047584	0.025958	0.000033	0.025560	0.000006	4.134431	0.000540	14.255156	0.000033	0.000624
01/01/2005-12:00:00	2877.090820	49.598801	3853.907227	125.677986	0.105624	3642.209229	0.102381	0.060930	0.000033	0.060157	0.004640	301.172058	0.009148	0.004446	0.000033	0.003658	0.003747	14.689040	0.000577	17.963631	0.000033	0.000362	0.000129	781.996460	0.047585	0.024827	0.000033	0.025446	0.000006	4.134092	0.000540	14.254881	0.000033	0.000621
01/01/2005-15:00:00	2878.379395	49.635239	3854.625732	125.701935	0.161215	3641.429688	0.102375	0.060534	0.000033	0.060044	0.007166	301.138550	0.009148	0.004399	0.000033	0.003651	0.005823	14.651821	0.000576	17.963364	0.000033	0.000361	0.000134	781.952454	0.047591	0.024423	0.000033	0.025329	0.000006	4.133757	0.000540	14.254602	0.000033	0.000619
01/01/2005-18:00:00	2879.280762	49.660316	3855.154541	125.719292	0.261953	3640.828857	0.102371	0.061418	0.000033	0.059915	0.011682	301.113708	0.009148	0.004546	0.000033	0.003644	0.009596	14.629574	0.000575	17.963091	0.000033	0.000359	0.000205	781.908203	0.047595	0.025353	0.000033	0.025204	0.000012	4.133458	0.000540	14.254313	0.000033	0.000616
01/01/2005-21:00:00	2880.051514	49.681721	3855.617920	125.734604	0.335443	3640.313721	0.102363	0.061947	0.000033	0.059820	0.014462	301.093048	0.009148	0.004552	0.000033	0.003638	0.011987	14.613932	0.000574	17.962812	0.000033	0.000358	0.000178	781.863831	0.047596	0.025245	0.000033	0.025094	0.000011	4.133122	0.000540	14.254041	0.000033	0.000614
01/02/2005-00:00:00	2880.820068	49.703136	3856.082520	125.749802	0.482705	3638.984131	0.102287	0.974644	0.000033	0.059713	0.021895	301.003296	0.009142	0.081481	0.000033	0.003632	0.017054	14.596193	0.000573	17.967031	0.000033	0.000357	0.002699	781.390625	0.047546	0.464692	0.000033	0.024979	0.000219	4.131895	0.000539	14.255527	0.000033	0.000612
01/02/2005-03:00:00	2881.670898	49.726799	3856.586426	125.766426	0.572520	3637.133789	0.102187	1.864516	0.000033	0.059608	0.026949	300.869812	0.009134	0.156728	0.000033	0.003626	0.019906	14.573879	0.000572	17.973967	0.000033	0.000356	0.005520	780.658813	0.047475	0.901407	0.000033	0.024869	0.000453	4.129916	0.000539	14.257989	0.000033	0.000610
01/02/2005-06:00:00	2882.625488	49.753357	3857.142334	125.784668	0.629332	3635.211426	0.102106	2.252296	0.000033	0.059510	0.030536	300.731171	0.009128	0.190354	0.000033	0.003621	0.021775	14.547159	0.000571	17.981245	0.000033	0.000355	0.007845	779.895081	0.047415	1.108909	0.000033	0.024769	0.000645	4.127837	0.000538	14.260556	0.000033	0.000608
01/02/2005-09:00:00	2884.456055	49.804642	3858.137695	125.817261	0.537521	3633.718262	0.102095	1.496779	0.000033	0.059403	0.026266	300.643616	0.009129	0.127816	0.000033	0.003615	0.018334	14.489441	0.000569	17.984098	0.000033	0.000354	0.007600	779.554749	0.047410	0.761069	0.000033	0.024673	0.000625	4.126857	0.000538	14.261419	0.000033	0.000606
01/02/2005-12:00:00	2886.287598	49.855915	3859.133545	125.849815	0.440955	3632.617188	0.102085	0.777923	0.000033	0.059290	0.020837	300.587799	0.009129	0.067805	0.000033	0.003609	0.014641	14.435384	0.000567	17.984741	0.000033	0.000351	0.005856	779.419678	0.047413	0.411779	0.000033	0.024572	0.000481	4.126297	0.000538	14.261447	0.000033	0.000604
01/02/2005-15:00:00	2888.118896	49.907215	3860.128662	125.882431	0.408955	3631.601807	0.102063	0.404952	0.000033	0.059181	0.018733	300.540588	0.009128	0.035162	0.000033	0.003603	0.013367	14.382610	0.000565	17.984810	0.000033	0.000348	0.004956	779.341248	0.047410	0.215482	0.000033	0.024473	0.000403	4.125886	0.000538	14.261298	0.000033	0.000602
01/02/2005-18:00:00	2889.018555	49.932068	3860.657471	125.899803	0.594957	3627.886719	0.101777	3.734884	0.000033	0.059094	0.028878	300.247772	0.009103	0.313545	0.000033	0.003598	0.018870	14.352980	0.000563	18.001656	0.000033	0.000347	0.011558	777.643311	0.047209	1.785379	0.000033	0.024376	0.000945	4.121204	0.000536	14.267812	0.000033	0.000600
01/02/2005-21:00:00	2889.671875	49.949970	3861.062500	125.913185	0.680274	3625.081299	0.101678	4.023418	0.000033	0.059020	0.033567	300.020050	0.009095	0.347877	0.000033	0.003594	0.022216	14.332085	0.000562	18.014090	0.000033	0.000346	0.012594	776.315186	0.047113	2.025611	0.000033	0.024303	0.001032	4.116887	0.000535	14.272466	0.000033	0.000598
01/03/2005-00:00:00	2890.325928	49.967899	3861.468262	125.926529	0.707548	3623.395752	0.101670	2.862159	0.000033	0.058950	0.034651	299.893341	0.009096	0.250019	0.000033	0.003591	0.023963	14.314610	0.000561	18.020264	0.000033	0.000346	0.010611	775.622314	0.047089	1.474791	0.000033	0.024234	0.000869	4.114188	0.000535	14.274577	0.000033	0.000597
01/03/2005-03:00:00	2891.129150	49.990124	3861.948975	125.942368	0.725758	3622.404297	0.101667	1.639538	0.000033	0.058876	0.034290	299.831696	0.009097	0.142626	0.000033	0.003587	0.024376	14.296047	0.000561	18.022409	0.000033	0.000345	0.008917	775.341309	0.047085	0.842879	0.000033	0.024158	0.000730	4.112968	0.000535	14.275217	0.000033	0.000595
01/03/2005-06:00:00	2892.133057	50.018181	3862.528076	125.961403	0.719070	3621.710449	0.101660	0.803851	0.000033	0.058796	0.032472	299.797974	0.009097	0.069509	0.000033	0.003582	0.023654	14.272801	0.000560	18.022762	0.000033	0.000344	0.007430	775.236145	0.047082	0.413911	0.000033	0.024077	0.000605	4.112454	0.000535	14.275158	0.000033	0.000594
01/03/2005-09:00:00	2893.963867	50.069458	3863.524658	125.994011	0.633619	3620.741943	0.101642	0.393405	0.000033	0.058730	0.028475	299.753418	0.009096	0.033768	0.000033	0.003579	0.020704	14.218256	0.000558	18.022726	0.000033	0.000344	0.006405	775.172913	0.047080	0.201675	0.000033	0.024001	0.000490	4.112090	0.000535	14.274959	0.000033	0.000592
01/03/2005-12:00:00	2895.796387	50.120766	3864.519287	126.026642	0.527127	3619.870605	0.101623	0.204412	0.000033	0.058651	0.024567	299.713745	0.009095	0.017195	0.000033	0.003574	0.017750	14.168538	0.000556	18.022514	0.000033	0.000342	0.005641	775.123169	0.047077	0.102842	0.000033	0.023920	0.000413	4.111804	0.000535	14.274700	0.000033	0.000591
01/03/2005-15:00:00	2897.626709	50.172024	3865.516357	126.059196	0.390147	3619.090576	0.101606	0.124447	0.000033	0.058556	0.018164	299.679596	0.009094	0.010016	0.000033	0.003569	0.013151	14.121637	0.000555	18.022268	0.000033	0.000340	0.004355	775.078796	0.047075	0.058989	0.000033	0.023839	0.000318	4.111552	0.000535	14.274439	0.000033	0.000589
01/03/2005-18:00:00	2899.457764	50.223293	3866.511475	126.091759	0.262359	3618.318115	0.101583	0.087457	0.000033	0.058440	0.011999	299.645935	0.009092	0.006727	0.000033	0.003562	0.008708	14.074973	0.000553	18.021988	0.000033	0.000337	0.002778	775.037415	0.047069	0.038960	0.000033	0.023747	0.000209	4.111361	0.000535	14.274150	0.000033	0.000588
01/03/2005-21:00:00	2900.316162	50.247078	3867.019531	126.108505	0.188424	3618.020020	0.101564	0.075063	0.000033	0.058327	0.008420	299.635101	0.009091	0.005582	0.000033	0.003556	0.006225	14.062654	0.000552	18.021727	0.000033	0.000336	0.001819	774.995300	0.047059	0.031443	0.000033	0.023651	0.000135	4.111116	0.000535	14.273880	0.000033	0.000586
01/04/2005-00:00:00	2901.169922	50.270668	3867.527344	126.125107	0.129190	3617.671631	0.101559	0.067149	0.000033	0.058311	0.005638	299.621887	0.009091	0.004872	0.000033	0.003555	0.004098	14.048887	0.000552	18.021429	0.000033	0.000335	0.001148	774.953796	0.047057	0.026977	0.000033	0.023593	0.000089	4.110869	0.000535	14.273588	0.000033	0.000585
01/04/2005-03:00:00	2902.128418	50.297268	3868.085449	126.143478	0.022871	3617.305420	0.101556	0.065471	0.000033	0.058226	0.001119	299.607239	0.009090	0.004734	0.000033	0.003550	0.000768	14.031913	0.000551	18.021158	0.000033	0.000334	0.000207	774.911926	0.047056	0.025978	0.000033	0.023510	0.000012	4.110634	0.000535	14.273319	0.000033	0.000583
01/04/2005-06:00:00	2903.960693	50.348541	3869.080322	126.176094	0.014618	3616.392334	0.101534	0.060654	0.000033	0.058126	0.000690	299.567291	0.009089	0.004384	0.000033	0.003545	0.000427	13.977037	0.000549	18.020864	0.000033	0.000333	0.000168	774.871033	0.047055	0.024143	0.000033	0.023424	0.000010	4.110353	0.000535	14.273020	0.000033	0.000582
01/04/2005-09:00:00	2905.792236	50.399830	3870.075928	126.208649	0.011896	3615.782959	0.101523	0.061945	0.000033	0.058035	0.000537	299.539886	0.009089	0.004464	0.000033	0.003540	0.000323	13.943645	0.000548	18.020573	0.000033	0.000331	0.000145	774.830627	0.047055	0.024290	0.000033	0.023342	0.000009	4.110050	0.000535	14.272744	0.000033	0.000580
01/04/2005-12:00:00	2907.623291	50.451107	3871.073242	126.241295	0.010513	3615.692383	0.101527	0.058244	0.000033	0.057947	0.000466	299.534241	0.009089	0.004200	0.000033	0.003535	0.000276	13.944902	0.000548	18.020271	0.000033	0.000332	0.000132	774.793945	0.047055	0.022950	0.000033	0.023257	0.000008	4.109776	0.000535	14.272441	0.000033	0.000579
01/04/2005-15:00:00	2909.453857	50.502411	3872.068115	126.273880	0.009452	3615.602539	0.101526	0.056810	0.000033	0.057839	0.000404	299.528503	0.009089	0.004089	0.000033	0.003529	0.000240	13.946143	0.000548	18.019968	0.000033	0.000332	0.000115	774.757751	0.047052	0.022257	0.000033	0.023164	0.000007	4.109502	0.000535	14.272135	0.000033	0.000577
01/04/2005-18:00:00	2911.284912	50.553699	3873.062012	126.306412	0.008053	3615.509521	0.101505	0.059222	0.000033	0.057668	0.000338	299.522644	0.009087	0.004245	0.000033	0.003519	0.000194	13.947400	0.000548	18.019690	0.000033	0.000331	0.000106	774.720703	0.047039	0.022719	0.000033	0.023048	0.000006	4.109209	0.000535	14.271857	0.000033	0.000574
01/04/2005-21:00:00	2912.241211	50.580181	3873.620117	126.324738	0.011693	3615.921143	0.101494	0.056108	0.000033	0.057579	0.000550	299.540375	0.009085	0.004020	0.000033	0.003513	0.000390	13.985160	0.000549	18.019360	0.000033	0.000332	0.000098	774.685242	0.047024	0.021563	0.000033	0.022959	0.000005	4.108944	0.000534	14.271551	0.000033	0.000573
01/05/2005-00:00:00	2913.191406	50.606556	3874.176514	126.343033	0.014798	3616.329102	0.101513	0.054640	0.000033	0.057604	0.000679	299.558411	0.009086	0.003909	0.000033	0.003515	0.000496	14.021543	0.000551	18.019051	0.000033	0.000334	0.000091	774.649719	0.047024	0.020939	0.000033	0.022914	0.000005	4.108681	0.000534	14.271243	0.000033	0.000572
01/05/2005-03:00:00	2915.023682	50.657841	3875.172363	126.375633	0.010059	3616.243408	0.101517	0.054141	0.000033	0.057507	0.000397	299.552887	0.009086	0.003869	0.000033	0.003509	0.000255	14.022861	0.000551	18.018736	0.000033	0.000335	0.000075	774.614563	0.047025	0.020684	0.000033	0.022825	0.000004	4.108418	0.000534	14.270938	0.000033	0.000570
01/05/2005-06:00:00	2916.853760	50.709133	3876.168701	126.408188	0.008458	3616.150146	0.101522	0.057068	0.000033	0.057413	0.000324	299.547119	0.009086	0.004071	0.000033	0.003504	0.000204	14.024085	0.000551	18.018450	0.000033	0.000335	0.000070	774.578369	0.047026	0.021534	0.000033	0.022740	0.000004	4.108135	0.000534	14.270659	0.000033	0.000569
01/05/2005-09:00:00	2918.685059	50.760418	3877.163574	126.440773	0.006844	3616.061279	0.101526	0.054814	0.000033	0.057316	0.000252	299.541565	0.009087	0.003923	0.000033	0.003498	0.000150	14.025335	0.000551	18.018135	0.000033	0.000335	0.000065	774.543335	0.047027	0.021015	0.000033	0.022653	0.000004	4.107875	0.000534	14.270349	0.000033	0.000567
01/05/2005-12:00:00	2920.516602	50.811707	3878.159424	126.473404	0.005805	3615.974121	0.101531	0.053942	0.000033	0.057220	0.000208	299.535980	0.009087	0.003867	0.000033	0.003493	0.000119	14.026588	0.000551	18.017832	0.000033	0.000335	0.000060	774.508423	0.047028	0.020822	0.000033	0.022566	0.000003	4.107620	0.000535	14.270048	0.000033	0.000565
01/05/2005-15:00:00	2922.347900	50.862976	3879.155273	126.505928	0.004926	3615.885986	0.101526	0.053132	0.000033	0.057093	0.000172	299.530518	0.009087	0.003804	0.000033	0.003486	0.000094	14.027843	0.000551	18.017517	0.000033	0.000334	0.000056	774.473633	0.047024	0.020428	0.000033	0.022468	0.000003	4.107367	0.000534	14.269736	0.000033	0.000563
01/05/2005-18:00:00	2924.178223	50.914272	3880.150879	126.538574	0.004331	3615.778076	0.101469	0.073016	0.000033	0.056818	0.000150	299.522980	0.009081	0.005726	0.000033	0.003469	0.000080	14.029045	0.000551	18.017267	0.000033	0.000333	0.000053	774.428650	0.046993	0.030722	0.000033	0.022312	0.000003	4.107055	0.000534	14.269485	0.000033	0.000560
01/05/2005-21:00:00	2925.039307	50.938095	3880.662842	126.555367	0.020082	3616.215332	0.101430	0.077438	0.000033	0.056743	0.000937	299.541504	0.009077	0.006145	0.000033	0.003465	0.000757	14.070159	0.000552	18.017010	0.000033	0.000334	0.000050	774.385376	0.046964	0.033508	0.000033	0.022230	0.000002	4.106757	0.000534	14.269223	0.000033	0.000558
01/06/2005-00:00:00	2925.886719	50.961498	3881.168213	126.571999	0.033577	3616.656494	0.101451	0.064373	0.000033	0.056860	0.001576	299.560883	0.009078	0.004894	0.000033	0.003472	0.001291	14.107136	0.000553	18.016716	0.000033	0.000337	0.000047	774.349609	0.046966	0.026894	0.000033	0.022221	0.000002	4.106503	0.000534	14.268925	0.000033	0.000559
01/06/2005-03:00:00	2926.844727	50.988091	3881.729248	126.590408	0.035666	3617.042969	0.101470	0.060524	0.000033	0.056773	0.001724	299.577515	0.009079	0.004448	0.000033	0.003467	0.001393	14.139826	0.000554	18.016420	0.000033	0.000338	0.000045	774.314087	0.046968	0.023916	0.000033	0.022135	0.000002	4.106231	0.000534	14.268640	0.000033	0.000557
01/06/2005-06:00:00	2928.676514	51.039391	3882.724121	126.623009	0.024278	3616.958496	0.101475	0.055378	0.000033	0.056672	0.001156	299.572235	0.009079	0.004010	0.000033	0.003461	0.000904	14.139828	0.000555	18.016113	0.000033	0.000339	0.000042	774.280029	0.046969	0.021514	0.000033	0.022047	0.000002	4.105986	0.000534	14.268333	0.000033	0.000555
01/06/2005-09:00:00	2930.507568	51.090652	3883.719727	126.655571	0.022262	3616.872314	0.101479	0.053478	0.000033	0.056571	0.001059	299.566772	0.009080	0.003851	0.000033	0.003455	0.000834	14.141083	0.000555	18.015793	0.000033	0.000339	0.000040	774.245850	0.046970	0.020703	0.000033	0.021959	0.000002	4.105743	0.000534	14.268027	0.000033	0.000553
01/06/2005-12:00:00	2932.338867	51.141949	3884.714844	126.688156	0.020992	3616.785156	0.101483	0.052678	0.000033	0.056470	0.000996	299.561279	0.009080	0.003787	0.000033	0.003449	0.000785	14.142326	0.000555	18.015482	0.000033	0.000338	0.000038	774.211792	0.046972	0.020425	0.000033	0.021872	0.000002	4.105502	0.000534	14.267715	0.000033	0.000552
01/06/2005-15:00:00	2934.169434	51.193233	3885.710693	126.720772	0.014530	3616.703857	0.101479	0.052402	0.000033	0.056340	0.000645	299.556122	0.009079	0.003759	0.000033	0.003442	0.000493	14.143826	0.000555	18.015171	0.000033	0.000338	0.000036	774.177979	0.046968	0.020197	0.000033	0.021773	0.000001	4.105260	0.000534	14.267412	0.000033	0.000550
01/06/2005-18:00:00	2936.001221	51.244503	3886.706299	126.753365	0.006404	3616.594727	0.101424	0.081489	0.000033	0.056071	0.000206	299.548431	0.009074	0.006480	0.000033	0.003426	0.000130	14.145322	0.000554	18.014961	0.000033	0.000337	0.000035	774.129700	0.046939	0.034522	0.000033	0.021623	0.000001	4.104923	0.000534	14.267207	0.000033	0.000546
01/06/2005-21:00:00	2936.885742	51.269039	3887.232178	126.770676	0.020992	3617.017090	0.101389	0.085039	0.000033	0.055999	0.000918	299.565979	0.009070	0.006858	0.000033	0.003421	0.000754	14.185359	0.000556	18.014729	0.000033	0.000338	0.000034	774.084656	0.046913	0.037367	0.000033	0.021543	0.000001	4.104625	0.000533	14.266953	0.000033	0.000545
01/07/2005-00:00:00	2937.755127	51.293095	3887.749268	126.787621	0.034082	3617.445313	0.101410	0.067200	0.000033	0.056092	0.001541	299.584717	0.009072	0.005179	0.000033	0.003427	0.001273	14.221356	0.000557	18.014431	0.000033	0.000340	0.000032	774.049255	0.046915	0.028620	0.000033	0.021524	0.000001	4.104385	0.000533	14.266654	0.000033	0.000545
01/07/2005-03:00:00	2938.709717	51.319569	3888.308350	126.805984	0.036810	3617.837646	0.101429	0.058366	0.000033	0.055998	0.001702	299.601868	0.009073	0.004349	0.000033	0.003421	0.001400	14.254179	0.000558	18.014109	0.000033	0.000341	0.000031	774.015320	0.046917	0.023903	0.000033	0.021436	0.000001	4.104151	0.000534	14.266347	0.000033	0.000543
01/07/2005-06:00:00	2940.541260	51.370861	3889.304688	126.838608	0.025192	3617.740723	0.101432	0.054663	0.000033	0.055893	0.001118	299.596039	0.009073	0.004004	0.000033	0.003415	0.000894	14.251055	0.000558	18.013817	0.000033	0.000342	0.000030	773.981506	0.046918	0.021913	0.000033	0.021348	0.000001	4.103918	0.000534	14.266040	0.000033	0.000541
01/07/2005-09:00:00	2942.371338	51.422134	3890.300293	126.871223	0.023398	3617.654297	0.101435	0.053243	0.000033	0.055789	0.001032	299.590546	0.009073	0.003866	0.000033	0.003409	0.000831	14.252295	0.000558	18.013515	0.000033	0.000342	0.000029	773.947876	0.046919	0.021059	0.000033	0.021259	0.000001	4.103686	0.000534	14.265734	0.000033	0.000539
01/07/2005-12:00:00	2944.202637	51.473419	3891.295410	126.903801	0.022461	3617.564697	0.101440	0.055304	0.000033	0.055686	0.000982	299.584961	0.009074	0.003985	0.000033	0.003403	0.000797	14.253528	0.000558	18.013222	0.000033	0.000342	0.000028	773.913696	0.046920	0.021408	0.000033	0.021172	0.000001	4.103437	0.000534	14.265450	0.000033	0.000538
01/07/2005-15:00:00	2946.034424	51.524696	3892.290283	126.936356	0.016934	3617.484131	0.101444	0.052983	0.000033	0.055579	0.000697	299.579803	0.009074	0.003813	0.000033	0.003397	0.000556	14.254981	0.000558	18.012905	0.000033	0.000341	0.000027	773.880554	0.046922	0.020565	0.000033	0.021084	0.000001	4.103213	0.000534	14.265137	0.000033	0.000536
01/07/2005-18:00:00	2947.865234	51.575989	3893.286133	126.968910	0.010009	3617.405273	0.101440	0.051834	0.000033	0.055448	0.000337	299.574738	0.009073	0.003726	0.000033	0.003389	0.000259	14.256505	0.000558	18.012598	0.000033	0.000341	0.000026	773.847778	0.046919	0.020047	0.000033	0.020986	0.000001	4.102989	0.000534	14.264829	0.000033	0.000534
01/07/2005-21:00:00	2949.695557	51.627277	3894.281494	127.001572	0.006760	3617.322754	0.101439	0.051438	0.000033	0.055350	0.000150	299.569580	0.009073	0.003693	0.000033	0.003384	0.000113	14.257886	0.000558	18.012287	0.000033	0.000341	0.000025	773.814880	0.046917	0.019862	0.000033	0.020902	0.000001	4.102766	0.000534	14.264524	0.000033	0.000532
01/08/2005-00:00:00	2951.527100	51.678555	3895.278564	127.034142	0.006420	3617.239014	0.101443	0.051259	0.000033	0.055259	0.000136	299.564240	0.009074	0.003684	0.000033	0.003378	0.000104	14.259130	0.000559	18.011980	0.000033	0.000341	0.000025	773.782043	0.046918	0.019868	0.000033	0.020820	0.000001	4.102545	0.000534	14.264211	0.000033	0.000531
01/08/2005-03:00:00	2953.359375	51.729832	3896.272949	127.066681	0.006142	3617.152832	0.101447	0.051297	0.000033	0.055150	0.000124	299.558899	0.009074	0.003686	0.000033	0.003372	0.000098	14.260366	0.000559	18.011663	0.000033	0.000340	0.000024	773.749390	0.046920	0.019890	0.000033	0.020732	0.000001	4.102328	0.000534	14.263902	0.000033	0.000529
01/08/2005-06:00:00	2955.189453	51.781136	3897.269287	127.099319	0.005837	3617.067383	0.101451	0.051217	0.000033	0.055042	0.000110	299.553467	0.009074	0.003681	0.000033	0.003366	0.000088	14.261618	0.000559	18.011358	0.000033	0.000340	0.000023	773.716736	0.046921	0.019875	0.000033	0.020644	0.000001	4.102111	0.000534	14.263596	0.000033	0.000527
01/08/2005-09:00:00	2957.020996	51.832413	3898.265625	127.131912	0.005480	3616.982666	0.101454	0.051028	0.000033	0.054933	0.000092	299.548218	0.009075	0.003668	0.000033	0.003360	0.000071	14.262860	0.000559	18.011040	0.000033	0.000340	0.000023	773.684143	0.046922	0.019807	0.000033	0.020557	0.000000	4.101895	0.000534	14.263288	0.000033	0.000525
01/08/2005-12:00:00	2958.853027	51.883686	3899.259521	127.164467	0.005202	3616.898682	0.101458	0.051046	0.000033	0.054825	0.000079	299.542877	0.009075	0.003669	0.000033	0.003353	0.000060	14.264102	0.000559	18.010735	0.000033	0.000340	0.000022	773.651733	0.046923	0.019810	0.000033	0.020470	0.000000	4.101682	0.000534	14.262980	0.000033	0.000524
01/08/2005-15:00:00	2960.682617	51.934975	3900.255615	127.197083	0.004889	3616.813965	0.101456	0.051085	0.000033	0.054697	0.000065	299.537598	0.009075	0.003667	0.000033	0.003346	0.000045	14.265353	0.000559	18.010426	0.000033	0.000339	0.000022	773.619446	0.046921	0.019716	0.000033	0.020375	0.000000	4.101468	0.000534	14.262667	0.000033	0.000522
01/08/2005-18:00:00	2962.209717	51.977909	3901.104004	127.225166	0.009686	3616.856445	0.101423	0.088127	0.000033	0.054488	0.000295	299.536224	0.009071	0.007169	0.000033	0.003333	0.000242	14.278972	0.000559	18.010246	0.000033	0.000339	0.000021	773.568970	0.046901	0.038297	0.000033	0.020248	0.000000	4.101136	0.000533	14.262487	0.000033	0.000519
01/08/2005-21:00:00	2963.043945	52.000965	3901.607178	127.241653	0.025158	3617.272949	0.101409	0.103153	0.000033	0.054416	0.001034	299.552887	0.009069	0.008624	0.000033	0.003329	0.000867	14.316233	0.000560	18.010065	0.000033	0.000340	0.000021	773.516907	0.046886	0.047121	0.000033	0.020170	0.000000	4.100821	0.000533	14.262282	0.000033	0.000517
01/09/2005-00:00:00	2963.859619	52.023548	3902.100342	127.257927	0.038258	3617.727783	0.101430	0.076995	0.000033	0.054430	0.001659	299.572937	0.009071	0.006150	0.000033	0.003330	0.001389	14.354276	0.000562	18.009806	0.000033	0.000342	0.000021	773.480469	0.046888	0.035081	0.000033	0.020123	0.000000	4.100599	0.000533	14.261993	0.000033	0.000516
01/09/2005-03:00:00	2964.732422	52.047695	3902.621582	127.275101	0.041655	3618.165039	0.101449	0.061772	0.000032	0.054332	0.001835	299.592133	0.009072	0.004708	0.000032	0.003324	0.001529	14.390383	0.000563	18.009499	0.000032	0.000343	0.000020	773.448059	0.046889	0.026366	0.000032	0.020036	0.000000	4.100391	0.000533	14.261685	0.000032	0.000515
01/09/2005-06:00:00	2965.678467	52.073952	3903.180420	127.293396	0.040273	3618.566162	0.101467	0.055658	0.000032	0.054232	0.001749	299.609558	0.009073	0.004125	0.000032	0.003318	0.001452	14.423676	0.000564	18.009195	0.000032	0.000344	0.000020	773.415649	0.046890	0.022781	0.000032	0.019949	0.000000	4.100186	0.000533	14.261381	0.000032	0.000513
01/09/2005-09:00:00	2967.296875	52.119553	3904.075439	127.322891	0.042905	3618.572754	0.101473	0.052975	0.000032	0.054122	0.001816	299.608337	0.009073	0.003871	0.000032	0.003311	0.001493	14.428514	0.000564	18.008896	0.000032	0.000342	0.000020	773.383423	0.046891	0.021188	0.000032	0.019862	0.000000	4.099985	0.000533	14.261080	0.000032	0.000511
01/09/2005-12:00:00	2969.126709	52.170841	3905.071289	127.355515	0.040384	3618.477783	0.101476	0.051685	0.000032	0.054010	0.001700	299.602600	0.009074	0.003744	0.000032	0.003305	0.001402	14.426642	0.000564	18.008583	0.000032	0.000343	0.000019	773.351563	0.046892	0.020355	0.000032	0.019776	0.000000	4.099784	0.000533	14.260767	0.000032	0.000509
01/09/2005-15:00:00	2970.958740	52.222149	3906.066650	127.388069	0.039094	3618.393799	0.101480	0.051162	0.000032	0.053898	0.001637	299.597382	0.009074	0.003690	0.000032	0.003298	0.001355	14.427885	0.000565	18.008280	0.000032	0.000343	0.000019	773.319946	0.046893	0.019972	0.000032	0.019690	0.000000	4.099586	0.000533	14.260462	0.000032	0.000508
01/09/2005-18:00:00	2972.484863	52.265034	3906.914551	127.416199	0.021742	3618.495850	0.101489	0.050853	0.000032	0.053774	0.000786	299.600647	0.009074	0.003662	0.000032	0.003291	0.000635	14.442526	0.000565	18.007978	0.000032	0.000343	0.000019	773.288635	0.046894	0.019792	0.000032	0.019596	0.000000	4.099391	0.000533	14.260158	0.000032	0.000506
01/09/2005-21:00:00	2973.438721	52.291496	3907.475586	127.434669	0.018422	3618.834961	0.101505	0.050726	0.000032	0.053573	0.000611	299.615936	0.009075	0.003650	0.000032	0.003278	0.000499	14.469484	0.000566	18.007668	0.000032	0.000340	0.000018	773.256653	0.046895	0.019706	0.000032	0.019475	0.000000	4.099196	0.000533	14.259847	0.000032	0.000503
01/10/2005-00:00:00	2974.389648	52.317944	3908.040039	127.453110	0.020792	3618.975586	0.101514	0.050712	0.000032	0.053345	0.000711	299.622589	0.009076	0.003647	0.000032	0.003265	0.000578	14.480693	0.000566	18.007360	0.000032	0.000338	0.000018	773.223633	0.046896	0.019673	0.000032	0.019345	0.000000	4.099007	0.000533	14.259539	0.000032	0.000500
01/10/2005-03:00:00	2975.524414	52.349922	3908.682617	127.474609	0.011857	3618.972900	0.101521	0.053069	0.000032	0.053242	0.000442	299.622192	0.009077	0.003814	0.000032	0.003259	0.000324	14.480152	0.000567	18.007065	0.000032	0.000336	0.000018	773.189758	0.046897	0.020401	0.000032	0.019263	0.000000	4.098799	0.000533	14.259247	0.000032	0.000498
01/10/2005-06:00:00	2977.356445	52.401207	3909.678955	127.507179	0.006563	3618.599854	0.101515	0.051480	0.000032	0.052977	0.000218	299.604980	0.009076	0.003700	0.000032	0.003243	0.000132	14.454082	0.000566	18.006758	0.000032	0.000333	0.000017	773.157166	0.046898	0.019880	0.000032	0.019126	0.000000	4.098613	0.000533	14.258938	0.000032	0.000495
01/10/2005-09:00:00	2979.187500	52.452496	3910.675293	127.539780	0.005418	3618.340332	0.101513	0.050862	0.000032	0.052647	0.000168	299.592346	0.009076	0.003655	0.000032	0.003223	0.000096	14.440391	0.000565	18.006449	0.000032	0.000329	0.000017	773.125183	0.046898	0.019673	0.000032	0.018967	0.000000	4.098431	0.000534	14.258637	0.000032	0.000492
01/10/2005-12:00:00	2981.018066	52.503784	3911.669678	127.572327	0.004629	3618.251953	0.101516	0.050592	0.000032	0.052313	0.000135	299.586853	0.009077	0.003636	0.000032	0.003203	0.000073	14.440603	0.000565	18.006142	0.000032	0.000325	0.000017	773.094543	0.046899	0.019586	0.000032	0.018807	0.000000	4.098252	0.000534	14.258321	0.000032	0.000488
01/10/2005-15:00:00	2982.850098	52.555046	3912.665283	127.604935	0.004047	3618.171143	0.101519	0.050478	0.000032	0.051979	0.000113	299.581696	0.009077	0.003628	0.000032	0.003183	0.000058	14.441860	0.000565	18.005833	0.000032	0.000324	0.000017	773.064270	0.046900	0.019549	0.000032	0.018646	0.000000	4.098077	0.000534	14.258015	0.000032	0.000484
01/10/2005-18:00:00	2984.164551	52.592155	3913.401611	127.629509	0.005525	3618.385254	0.101519	0.050166	0.000032	0.051622	0.000209	299.590179	0.009077	0.003601	0.000032	0.003161	0.000146	14.464032	0.000566	18.005527	0.000032	0.000322	0.000017	773.034119	0.046895	0.019289	0.000032	0.018473	0.000000	4.097906	0.000533	14.257709	0.000032	0.000480
01/10/2005-21:00:00	2985.051025	52.616764	3913.932373	127.646957	0.007947	3618.636719	0.101523	0.050349	0.000032	0.051213	0.000347	299.601715	0.009076	0.003611	0.000032	0.003136	0.000263	14.483988	0.000567	18.005215	0.000032	0.000319	0.000016	773.002808	0.046891	0.019310	0.000032	0.018285	0.000000	4.097739	0.000533	14.257401	0.000032	0.000476
01/11/2005-00:00:00	2985.945557	52.641556	3914.469238	127.664558	0.009315	3618.690430	0.101530	0.052671	0.000032	0.051029	0.000409	299.605194	0.009077	0.003777	0.000032	0.003125	0.000309	14.489530	0.000567	18.004936	0.000032	0.000317	0.000016	772.969849	0.046892	0.020119	0.000032	0.018180	0.000000	4.097557	0.000533	14.257112	0.000032	0.000473
01/11/2005-03:00:00	2987.166504	52.675961	3915.157959	127.687477	0.008761	3618.543213	0.101531	0.051155	0.000032	0.050669	0.000349	299.598663	0.009077	0.003674	0.000032	0.003103	0.000247	14.480090	0.000567	18.004623	0.000032	0.000314	0.000016	772.937866	0.046892	0.019694	0.000032	0.018012	0.000000	4.097395	0.000533	14.256813	0.000032	0.000469
01/11/2005-06:00:00	2988.999023	52.727245	3916.154297	127.720093	0.006763	3618.219727	0.101526	0.050786	0.000032	0.050246	0.000224	299.583466	0.009077	0.003646	0.000032	0.003078	0.000136	14.461526	0.000566	18.004314	0.000032	0.000310	0.000016	772.906677	0.046893	0.019568	0.000032	0.017826	0.000000	4.097239	0.000533	14.256499	0.000032	0.000465
01/11/2005-09:00:00	2990.828613	52.778534	3917.149658	127.752678	0.005583	3618.137939	0.101529	0.052755	0.000032	0.050028	0.000172	299.578308	0.009077	0.003785	0.000032	0.003065	0.000099	14.462782	0.000566	18.004021	0.000032	0.000310	0.000016	772.876587	0.046894	0.020185	0.000032	0.017714	0.000000	4.097067	0.000533	14.256209	0.000032	0.000462
01/11/2005-12:00:00	2992.658936	52.829807	3918.147217	127.785263	0.004770	3618.059082	0.101532	0.051178	0.000032	0.049644	0.000138	299.573364	0.009078	0.003675	0.000032	0.003042	0.000075	14.464055	0.000566	18.003712	0.000032	0.000308	0.000015	772.847290	0.046894	0.019706	0.000032	0.017543	0.000000	4.096918	0.000533	14.255910	0.000032	0.000458
01/11/2005-15:00:00	2994.492432	52.881115	3919.139160	127.817871	0.004170	3617.981201	0.101524	0.050508	0.000032	0.049187	0.000116	299.568451	0.009077	0.003621	0.000032	0.003014	0.000060	14.465330	0.000566	18.003397	0.000032	0.000305	0.000015	772.818542	0.046890	0.019333	0.000032	0.017346	0.000000	4.096773	0.000533	14.255596	0.000032	0.000454
01/11/2005-18:00:00	2996.323486	52.932381	3920.136475	127.850464	0.003704	3617.824219	0.101456	0.129247	0.000032	0.048764	0.000100	299.556061	0.009071	0.011156	0.000032	0.002988	0.000050	14.466349	0.000566	18.003344	0.000032	0.000303	0.000016	772.749329	0.046854	0.059663	0.000032	0.017165	0.000000	4.096381	0.000533	14.255543	0.000032	0.000449
01/11/2005-21:00:00	2997.154541	52.955418	3920.640869	127.867058	0.018621	3618.232666	0.101413	0.151292	0.000032	0.048236	0.000861	299.570618	0.009066	0.013233	0.000032	0.002956	0.000706	14.507995	0.000567	18.003302	0.000032	0.000301	0.000016	772.682922	0.046825	0.073043	0.000032	0.016942	0.000000	4.096046	0.000533	14.255435	0.000032	0.000444
01/12/2005-00:00:00	2997.970947	52.978001	3921.139404	127.883377	0.030116	3618.689697	0.101435	0.100460	0.000032	0.047854	0.001433	299.590607	0.009067	0.008402	0.000032	0.002933	0.001178	14.546039	0.000568	18.003080	0.000032	0.000300	0.000016	772.646484	0.046827	0.048962	0.000032	0.016771	0.000000	4.095885	0.000533	14.255155	0.000032	0.000440
01/12/2005-03:00:00	2998.882324	53.003281	3921.680420	127.901237	0.032301	3619.110107	0.101453	0.073531	0.000032	0.047659	0.001535	299.609100	0.009068	0.005793	0.000032	0.002921	0.001259	14.580549	0.000570	18.002811	0.000032	0.000300	0.000016	772.616211	0.046828	0.032990	0.000032	0.016669	0.000000	4.095737	0.000533	14.254866	0.000032	0.000437
01/12/2005-06:00:00	3000.712158	53.054554	3922.677490	127.933800	0.021820	3619.020264	0.101455	0.060316	0.000032	0.047301	0.000974	299.603699	0.009069	0.004570	0.000032	0.002899	0.000776	14.577751	0.000569	18.002506	0.000032	0.000299	0.000016	772.587036	0.046829	0.025675	0.000032	0.016512	0.000000	4.095608	0.000533	14.254565	0.000032	0.000434
01/12/2005-09:00:00	3002.544678	53.105862	3923.673828	127.966461	0.020371	3618.943848	0.101457	0.055109	0.000032	0.046900	0.000903	299.598785	0.009069	0.004080	0.000032	0.002875	0.000725	14.579020	0.000570	18.002211	0.000032	0.000297	0.000015	772.558350	0.046829	0.022644	0.000032	0.016343	0.000000	4.095484	0.000533	14.254262	0.000032	0.000430
01/12/2005-12:00:00	3004.376221	53.157135	3924.668213	127.999008	0.019427	3618.865479	0.101460	0.054729	0.000032	0.046682	0.000861	299.593781	0.009069	0.004002	0.000032	0.002862	0.000694	14.580288	0.000570	18.001915	0.000032	0.000296	0.000015	772.529053	0.046830	0.021871	0.000032	0.016239	0.000000	4.095345	0.000533	14.253982	0.000032	0.000427
01/12/2005-15:00:00	3006.206787	53.208435	3925.665283	128.031555	0.018767	3618.789551	0.101455	0.052209	0.000032	0.046298	0.000834	299.588959	0.009068	0.003794	0.000032	0.002838	0.000675	14.581573	0.000570	18.001625	0.000032	0.000294	0.000015	772.501160	0.046827	0.020616	0.000032	0.016078	0.000000	4.095228	0.000533	14.253671	0.000032	0.000423
01/12/2005-18:00:00	3008.037354	53.259720	3926.662842	128.064194	0.008799	3618.653076	0.101396	0.121673	0.000032	0.045752	0.000368	299.578003	0.009063	0.010407	0.000032	0.002805	0.000272	14.583028	0.000569	18.001543	0.000032	0.000291	0.000015	772.437866	0.046797	0.055467	0.000032	0.015861	0.000000	4.094913	0.000532	14.253567	0.000032	0.000418
01/12/2005-21:00:00	3008.859863	53.282459	3927.161621	128.080627	0.018578	3619.064453	0.101364	0.147795	0.000032	0.045429	0.000864	299.593018	0.009060	0.012842	0.000032	0.002785	0.000711	14.622208	0.000571	18.001501	0.000032	0.000290	0.000016	772.373596	0.046772	0.070801	0.000032	0.015720	0.000000	4.094598	0.000532	14.253474	0.000032	0.000415
01/13/2005-00:00:00	3009.660645	53.304588	3927.651611	128.096832	0.030288	3619.531494	0.101386	0.099258	0.000032	0.045114	0.001445	299.613434	0.009061	0.008281	0.000032	0.002766	0.001192	14.660872	0.000572	18.001284	0.000032	0.000289	0.000016	772.337524	0.046775	0.048593	0.000032	0.015580	0.000000	4.094467	0.000532	14.253197	0.000032	0.000411
01/13/2005-03:00:00	3010.518066	53.328362	3928.169678	128.113876	0.033093	3619.885010	0.101400	0.071796	0.000032	0.044756	0.001580	299.629150	0.009062	0.005681	0.000032	0.002744	0.001299	14.687951	0.000573	18.001011	0.000032	0.000286	0.000015	772.307556	0.046775	0.032976	0.000032	0.015429	0.000000	4.094359	0.000532	14.252885	0.000032	0.000408
01/13/2005-06:00:00	3011.450195	53.354248	3928.725586	128.132111	0.031727	3620.005859	0.101409	0.062235	0.000032	0.044566	0.001502	299.635132	0.009062	0.004731	0.000032	0.002733	0.001230	14.697639	0.000573	18.000732	0.000032	0.000284	0.000015	772.276489	0.046776	0.026904	0.000032	0.015338	0.000000	4.094241	0.000532	14.252607	0.000032	0.000406
01/13/2005-09:00:00	3013.066406	53.399788	3929.619385	128.161621	0.034509	3619.727051	0.101406	0.056119	0.000032	0.044244	0.001584	299.622253	0.009062	0.004181	0.000032	0.002713	0.001285	14.678776	0.000573	18.000437	0.000032	0.000282	0.000015	772.246338	0.046777	0.023584	0.000032	0.015202	0.000000	4.094143	0.000532	14.252309	0.000032	0.000403
01/13/2005-12:00:00	3014.898438	53.451080	3930.614746	128.194199	0.032982	3619.423340	0.101402	0.053552	0.000032	0.043878	0.001512	299.608002	0.009062	0.003945	0.000032	0.002691	0.001233	14.660176	0.000572	18.000151	0.000032	0.000279	0.000015	772.216919	0.046777	0.022039	0.000032	0.015054	0.000000	4.094047	0.000532	14.252003	0.000032	0.000399
01/13/2005-15:00:00	3016.728271	53.502354	3931.612061	128.226776	0.031976	3619.241211	0.101402	0.054127	0.000032	0.043677	0.001467	299.598755	0.009062	0.003955	0.000032	0.002679	0.001199	14.651616	0.000572	17.999859	0.000032	0.000276	0.000015	772.188171	0.046778	0.021771	0.000032	0.014966	0.000000	4.093938	0.000532	14.251709	0.000032	0.000397
01/13/2005-18:00:00	3017.994141	53.538067	3932.324707	128.250534	0.016926	3619.321289	0.101407	0.052186	0.000032	0.043355	0.000749	299.601715	0.009063	0.003801	0.000032	0.002660	0.000594	14.660727	0.000572	17.999556	0.000032	0.000272	0.000014	772.159851	0.046777	0.020853	0.000032	0.014833	0.000000	4.093850	0.000532	14.251419	0.000032	0.000394
01/13/2005-21:00:00	3018.897705	53.563141	3932.866455	128.268356	0.008439	3619.394287	0.101413	0.051511	0.000032	0.043009	0.000361	299.606079	0.009063	0.003748	0.000032	0.002638	0.000273	14.666700	0.000572	17.999258	0.000032	0.000270	0.000014	772.130615	0.046777	0.020493	0.000032	0.014690	0.000000	4.093764	0.000532	14.251108	0.000032	0.000390
01/14/2005-00:00:00	3019.803467	53.588295	3933.409424	128.286163	0.009692	3619.324219	0.101416	0.052794	0.000032	0.042825	0.000419	299.604462	0.009063	0.003828	0.000032	0.002627	0.000316	14.664079	0.000572	17.998968	0.000032	0.000268	0.000014	772.100037	0.046778	0.020701	0.000032	0.014606	0.000000	4.093665	0.000532	14.250819	0.000032	0.000389
01/14/2005-03:00:00	3020.798828	53.615963	3933.997803	128.305527	0.010357	3619.171875	0.101415	0.051116	0.000032	0.042519	0.000443	299.599182	0.009064	0.003695	0.000032	0.002609	0.000332	14.655931	0.000572	17.998655	0.000032	0.000266	0.000014	772.070435	0.046778	0.019977	0.000032	0.014479	0.000000	4.093586	0.000532	14.250511	0.000032	0.000386
01/14/2005-06:00:00	3022.630615	53.667259	3934.992676	128.338043	0.007647	3618.602783	0.101402	0.050644	0.000032	0.042174	0.000264	299.573822	0.009063	0.003655	0.000032	0.002588	0.000168	14.617465	0.000570	17.998352	0.000032	0.000263	0.000014	772.041077	0.046779	0.019717	0.000032	0.014342	0.000000	4.093510	0.000532	14.250216	0.000032	0.000382
01/14/2005-09:00:00	3024.460693	53.718517	3935.988281	128.370682	0.006179	3618.238281	0.101397	0.052092	0.000032	0.041984	0.000198	299.557068	0.009063	0.003752	0.000032	0.002577	0.000120	14.595241	0.000569	17.998056	0.000032	0.000260	0.000014	772.012451	0.046779	0.020089	0.000032	0.014262	0.000000	4.093421	0.000532	14.249919	0.000032	0.000381
01/14/2005-12:00:00	3026.292236	53.769810	3936.985107	128.403244	0.005193	3618.165771	0.101399	0.050671	0.000032	0.041678	0.000155	299.552460	0.009063	0.003650	0.000032	0.002558	0.000088	14.596193	0.000570	17.997755	0.000032	0.000257	0.000014	771.986755	0.046780	0.019615	0.000032	0.014141	0.000000	4.093350	0.000532	14.249618	0.000032	0.000378
01/14/2005-15:00:00	3028.123291	53.821110	3937.979004	128.435822	0.004491	3618.095459	0.101399	0.050354	0.000032	0.041348	0.000127	299.547974	0.009063	0.003628	0.000032	0.002538	0.000069	14.597522	0.000570	17.997442	0.000032	0.000256	0.000013	771.961182	0.046779	0.019494	0.000032	0.014010	0.000000	4.093281	0.000532	14.249310	0.000032	0.000374
01/14/2005-18:00:00	3029.954834	53.872375	3938.973633	128.468445	0.003960	3618.012695	0.101384	0.062070	0.000032	0.041133	0.000109	299.542450	0.009062	0.004713	0.000032	0.002525	0.000057	14.598799	0.000570	17.997175	0.000032	0.000255	0.000013	771.929810	0.046771	0.025084	0.000032	0.013920	0.000000	4.093172	0.000532	14.249051	0.000032	0.000372
01/14/2005-21:00:00	3030.862305	53.897572	3939.520020	128.486374	0.015022	3618.458252	0.101386	0.055750	0.000032	0.040828	0.000698	299.562012	0.009061	0.004138	0.000032	0.002507	0.000567	14.637509	0.000571	17.996874	0.000032	0.000253	0.000013	771.903625	0.046765	0.022461	0.000032	0.013795	0.000000	4.093105	0.000532	14.248752	0.000032	0.000369
01/15/2005-00:00:00	3031.773438	53.922871	3940.066895	128.504318	0.019464	3618.836914	0.101401	0.052371	0.000032	0.040525	0.000952	299.579224	0.009062	0.003822	0.000032	0.002488	0.000765	14.667138	0.000572	17.996580	0.000032	0.000251	0.000013	771.877563	0.046765	0.020641	0.000032	0.013673	0.000000	4.093044	0.000532	14.248454	0.000032	0.000366
01/15/2005-03:00:00	3033.316650	53.966301	3940.923340	128.532730	0.019240	3618.840332	0.101406	0.052546	0.000032	0.040367	0.000922	299.578339	0.009063	0.003801	0.000032	0.002479	0.000728	14.669852	0.000572	17.996277	0.000032	0.000250	0.000013	771.851013	0.046766	0.020349	0.000032	0.013603	0.000000	4.092972	0.000532	14.248157	0.000032	0.000365
01/15/2005-06:00:00	3035.148193	54.017601	3941.920166	128.565338	0.017359	3618.770752	0.101408	0.050800	0.000032	0.040100	0.000803	299.574066	0.009063	0.003663	0.000032	0.002462	0.000622	14.671187	0.000572	17.995972	0.000032	0.000249	0.000013	771.825745	0.046766	0.019657	0.000032	0.013496	0.000000	4.092915	0.000532	14.247853	0.000032	0.000362
01/15/2005-09:00:00	3036.979492	54.068886	3942.915771	128.597916	0.016252	3618.703125	0.101410	0.050230	0.000032	0.039803	0.000754	299.569611	0.009063	0.003617	0.000032	0.002444	0.000587	14.672515	0.000572	17.995663	0.000032	0.000248	0.000013	771.800964	0.046767	0.019414	0.000032	0.013379	0.000000	4.092861	0.000532	14.247550	0.000032	0.000360
01/15/2005-12:00:00	3038.809814	54.120152	3943.911133	128.630478	0.009081	3618.638672	0.101413	0.051698	0.000032	0.039649	0.000383	299.565491	0.009063	0.003718	0.000032	0.002435	0.000278	14.674126	0.000572	17.995365	0.000032	0.000247	0.000013	771.775452	0.046768	0.019845	0.000032	0.013313	0.000000	4.092795	0.000532	14.247255	0.000032	0.000358
01/15/2005-15:00:00	3040.642090	54.171459	3944.906494	128.663055	0.003850	3618.575195	0.101408	0.050138	0.000032	0.039373	0.000108	299.561401	0.009063	0.003603	0.000032	0.002418	0.000057	14.675670	0.000572	17.995056	0.000032	0.000246	0.000013	771.751038	0.046764	0.019231	0.000032	0.013205	0.000000	4.092745	0.000532	14.246955	0.000032	0.000356
01/15/2005-18:00:00	3042.474121	54.222725	3945.901611	128.695694	0.003418	3618.457520	0.101357	0.099056	0.000032	0.038975	0.000093	299.552368	0.009058	0.008312	0.000032	0.002394	0.000048	14.676840	0.000572	17.994905	0.000032	0.000243	0.000013	771.700928	0.046739	0.044518	0.000032	0.013056	0.000000	4.092551	0.000532	14.246796	0.000032	0.000352
01/15/2005-21:00:00	3043.388916	54.248127	3946.452393	128.713760	0.014442	3618.893066	0.101329	0.076323	0.000032	0.038745	0.000679	299.571411	0.009055	0.006075	0.000032	0.002380	0.000556	14.715118	0.000573	17.994656	0.000032	0.000243	0.000013	771.671936	0.046719	0.033956	0.000032	0.012963	0.000000	4.092481	0.000532	14.246517	0.000032	0.000350
01/16/2005-00:00:00	3044.290771	54.273167	3946.994873	128.731613	0.019407	3619.341797	0.101346	0.060259	0.000032	0.038528	0.000937	299.591431	0.009056	0.004571	0.000032	0.002367	0.000761	14.752778	0.000575	17.994347	0.000032	0.000243	0.000013	771.647400	0.046719	0.025103	0.000032	0.012872	0.000000	4.092438	0.000532	14.246218	0.000032	0.000348
01/16/2005-03:00:00	3045.465332	54.306271	3947.667236	128.753922	0.019477	3619.629395	0.101359	0.053936	0.000032	0.038283	0.000910	299.603485	0.009057	0.003975	0.000032	0.002352	0.000727	14.776386	0.000576	17.994043	0.000032	0.000242	0.000013	771.623047	0.046720	0.021569	0.000032	0.012773	0.000000	4.092398	0.000532	14.245914	0.000032	0.000345
01/16/2005-06:00:00	3047.296143	54.357555	3948.663086	128.786469	0.017593	3619.561279	0.101362	0.053016	0.000032	0.038161	0.000788	299.599152	0.009057	0.003849	0.000032	0.002344	0.000619	14.777711	0.000576	17.993752	0.000032	0.000243	0.000012	771.598022	0.046721	0.020637	0.000032	0.012719	0.000000	4.092347	0.000532	14.245627	0.000032	0.000344
01/16/2005-09:00:00	3049.127197	54.408840	3949.658691	128.819138	0.016505	3619.494385	0.101365	0.050767	0.000032	0.037938	0.000739	299.594940	0.009057	0.003667	0.000032	0.002331	0.000583	14.779048	0.000576	17.993448	0.000032	0.000241	0.000012	771.573975	0.046721	0.019686	0.000032	0.012632	0.000000	4.092310	0.000532	14.245321	0.000032	0.000342
01/16/2005-12:00:00	3050.958984	54.460094	3950.654297	128.851730	0.015768	3619.427979	0.101367	0.050052	0.000032	0.037688	0.000708	299.590759	0.009057	0.003606	0.000032	0.002316	0.000560	14.780386	0.000576	17.993155	0.000032	0.000240	0.000012	771.549988	0.046722	0.019349	0.000032	0.012536	0.000000	4.092276	0.000532	14.245019	0.000032	0.000340
01/16/2005-15:00:00	3052.789551	54.511383	3951.650635	128.884262	0.005862	3619.369873	0.101356	0.051180	0.000032	0.037537	0.000226	299.586884	0.009056	0.003671	0.000032	0.002307	0.000153	14.782111	0.000576	17.992844	0.000032	0.000239	0.000012	771.525757	0.046715	0.019452	0.000032	0.012474	0.000000	4.092229	0.000532	14.244732	0.000032	0.000338
01/16/2005-18:00:00	3053.690918	54.536377	3952.194092	128.902161	0.006633	3619.832764	0.101266	0.049736	0.000032	0.037117	0.000298	299.607574	0.009047	0.003565	0.000032	0.002281	0.000233	14.821412	0.000577	17.992540	0.000032	0.000237	0.000012	771.502197	0.046666	0.018905	0.000032	0.012319	0.000000	4.092202	0.000531	14.244419	0.000032	0.000334
01/16/2005-21:00:00	3054.240967	54.551491	3952.568115	128.914474	0.009575	3620.470459	0.101186	0.049257	0.000032	0.036712	0.000452	299.636566	0.009039	0.003527	0.000032	0.002256	0.000360	14.870746	0.000578	17.992239	0.000032	0.000236	0.000012	771.478577	0.046619	0.018693	0.000032	0.012168	0.000000	4.092177	0.000531	14.244109	0.000032	0.000331
01/17/2005-00:00:00	3054.749268	54.565365	3952.921143	128.926132	0.252923	3620.801758	0.102159	0.219855	0.000032	0.038401	0.014123	299.654785	0.009128	0.019652	0.000032	0.002360	0.008331	14.892016	0.000584	17.992638	0.000032	0.000247	0.007398	771.389099	0.047074	0.111853	0.000032	0.012712	0.000610	4.094150	0.000536	14.244308	0.000032	0.000346
01/17/2005-03:00:00	3055.331055	54.581345	3953.308838	128.938950	0.473908	3618.035400	0.101970	3.034115	0.000032	0.040187	0.026949	299.429016	0.009112	0.257627	0.000032	0.002470	0.015366	14.873883	0.000583	18.006893	0.000032	0.000259	0.015318	769.977173	0.046930	1.474792	0.000032	0.013285	0.001265	4.091428	0.000534	14.249719	0.000032	0.000362
01/17/2005-06:00:00	3056.011963	54.600182	3953.746582	128.953323	0.650695	3613.790283	0.101708	5.547526	0.000032	0.042278	0.037339	299.080475	0.009090	0.471465	0.000032	0.002599	0.020924	14.844148	0.000581	18.028437	0.000032	0.000272	0.022044	767.880981	0.046726	2.703504	0.000032	0.013969	0.001820	4.085981	0.000532	14.257841	0.000032	0.000381
01/17/2005-09:00:00	3056.786377	54.621613	3954.229004	128.969162	0.790864	3609.198242	0.101485	6.848525	0.000032	0.044935	0.045694	298.700378	0.009072	0.586216	0.000032	0.002763	0.025250	14.809890	0.000579	18.051844	0.000032	0.000289	0.027762	765.600708	0.046536	3.378219	0.000032	0.014848	0.002293	4.079862	0.000531	14.266624	0.000032	0.000404
01/17/2005-12:00:00	3057.620117	54.644791	3954.736572	128.985962	0.903679	3604.498535	0.101273	7.441588	0.000033	0.047818	0.052500	298.311096	0.009055	0.639618	0.000033	0.002941	0.028674	14.773426	0.000577	18.075747	0.000033	0.000308	0.032634	763.273010	0.046348	3.694356	0.000033	0.015800	0.002695	4.073576	0.000529	14.275545	0.000033	0.000430
01/17/2005-15:00:00	3058.434082	54.667454	3955.237793	129.002365	1.002372	3599.785156	0.101047	7.700170	0.000033	0.048776	0.058422	297.922272	0.009037	0.661046	0.000033	0.003001	0.031687	14.737722	0.000575	18.100143	0.000033	0.000314	0.036796	760.952515	0.046149	3.813522	0.000033	0.016118	0.003039	4.067177	0.000527	14.284565	0.000033	0.000439
01/17/2005-18:00:00	3058.979736	54.682606	3955.607178	129.014557	1.114987	3595.176025	0.100819	7.801223	0.000033	0.048744	0.064782	297.539490	0.009017	0.668084	0.000033	0.003000	0.035385	14.712671	0.000573	18.124704	0.000033	0.000314	0.040245	758.644836	0.045947	3.848113	0.000033	0.016111	0.003323	4.060760	0.000525	14.293587	0.000033	0.000439
01/17/2005-21:00:00	3059.189941	54.688320	3955.810303	129.021317	1.240373	3590.891357	0.100617	7.613579	0.000034	0.048730	0.071398	297.178864	0.009000	0.652634	0.000034	0.003001	0.039794	14.702048	0.000572	18.148125	0.000034	0.000314	0.042582	756.438049	0.045760	3.758292	0.000034	0.016116	0.003516	4.054587	0.000523	14.302168	0.000034	0.000439
01/18/2005-00:00:00	3059.356445	54.692898	3955.991455	129.027390	1.361431	3586.416016	0.100395	7.763623	0.000034	0.048731	0.077930	296.802734	0.008981	0.664761	0.000034	0.003002	0.043947	14.694456	0.000571	18.172636	0.000034	0.000315	0.045316	754.141785	0.045558	3.814762	0.000034	0.016131	0.003742	4.048231	0.000521	14.311187	0.000034	0.000440
01/18/2005-03:00:00	3059.583008	54.699242	3956.202637	129.034424	1.465416	3581.658936	0.100156	8.084134	0.000034	0.048743	0.083715	296.404968	0.008960	0.691131	0.000034	0.003003	0.047399	14.685431	0.000570	18.198490	0.000034	0.000316	0.048231	751.732788	0.045344	3.952400	0.000034	0.016156	0.003983	4.041601	0.000519	14.320666	0.000034	0.000440
01/18/2005-06:00:00	3059.894043	54.707909	3956.451904	129.042679	1.544570	3576.778809	0.099923	8.282137	0.000035	0.048780	0.088200	295.998505	0.008940	0.708086	0.000035	0.003007	0.049971	14.674122	0.000569	18.224775	0.000035	0.000318	0.050709	749.290100	0.045133	4.040674	0.000035	0.016204	0.004187	4.034807	0.000517	14.330305	0.000035	0.000442
01/18/2005-09:00:00	3060.281494	54.718830	3956.740479	129.052246	1.603638	3571.845459	0.099695	8.367552	0.000035	0.048828	0.091631	295.588593	0.008920	0.715811	0.000035	0.003011	0.051830	14.660737	0.000568	18.251102	0.000035	0.000319	0.052832	746.845764	0.044924	4.077446	0.000035	0.016261	0.004362	4.028045	0.000515	14.339914	0.000035	0.000444
01/18/2005-12:00:00	3060.722412	54.731255	3957.053223	129.062576	1.647681	3566.875000	0.099486	8.406136	0.000035	0.048906	0.094256	295.177063	0.008902	0.719175	0.000035	0.003017	0.053173	14.646047	0.000567	18.277481	0.000035	0.000320	0.054625	744.406982	0.044723	4.086833	0.000035	0.016344	0.004510	4.021239	0.000513	14.349564	0.000035	0.000446
01/18/2005-15:00:00	3061.141846	54.743130	3957.354736	129.072525	1.688407	3561.919434	0.099314	8.407086	0.000036	0.048994	0.096647	294.766724	0.008887	0.719374	0.000036	0.003024	0.054430	14.632838	0.000566	18.303743	0.000036	0.000322	0.056176	741.980103	0.044538	4.078457	0.000036	0.016434	0.004638	4.014524	0.000512	14.359119	0.000036	0.000449
01/18/2005-18:00:00	3061.303711	54.747875	3957.528076	129.078354	1.717536	3557.071777	0.099129	8.398161	0.000036	0.049124	0.098017	294.362152	0.008871	0.718266	0.000036	0.003033	0.055495	14.630104	0.000566	18.329996	0.000036	0.000324	0.056268	739.567017	0.044345	4.060872	0.000036	0.016556	0.004645	4.007762	0.000510	14.368698	0.000036	0.000452
01/18/2005-21:00:00	3061.162842	54.744217	3957.551758	129.079285	1.786320	3552.498047	0.098959	8.211975	0.000036	0.049255	0.101276	293.975861	0.008856	0.703550	0.000036	0.003042	0.058062	14.626774	0.000565	18.355295	0.000036	0.000327	0.056479	737.278748	0.044165	3.973830	0.000036	0.016673	0.004662	4.001355	0.000509	14.377791	0.000036	0.000456
01/19/2005-00:00:00	3060.998779	54.739998	3957.563232	129.079803	1.576080	3551.168945	0.099035	4.525398	0.000036	0.049453	0.087803	293.861481	0.008863	0.397483	0.000036	0.003055	0.052320	14.621975	0.000566	18.362272	0.000036	0.000330	0.044589	736.636719	0.044175	2.306765	0.000036	0.016856	0.003680	3.998885	0.000509	14.380043	0.000036	0.000461
01/19/2005-03:00:00	3060.932373	54.738552	3957.623535	129.081863	1.429570	3550.729248	0.099088	2.182710	0.000036	0.049690	0.075571	293.827209	0.008868	0.195244	0.000036	0.003069	0.046248	14.619840	0.000566	18.364229	0.000036	0.000336	0.035238	736.486389	0.044190	1.156140	0.000036	0.017007	0.002895	3.998300	0.000509	14.380404	0.000036	0.000466
01/19/2005-06:00:00	3060.999512	54.740761	3957.746338	129.086105	1.207502	3550.575928	0.099101	1.004368	0.000036	0.049882	0.063364	293.819794	0.008869	0.089410	0.000036	0.003082	0.039244	14.624849	0.000566	18.364584	0.000036	0.000339	0.028268	736.479187	0.044191	0.533552	0.000036	0.017171	0.002187	3.998158	0.000509	14.380373	0.000036	0.000471
01/19/2005-09:00:00	3061.187256	54.746353	3957.930420	129.092224	0.908637	3550.520264	0.099123	0.467103	0.000036	0.050070	0.048565	293.820526	0.008871	0.041075	0.000036	0.003094	0.030095	14.638666	0.000567	18.364517	0.000036	0.000344	0.021778	736.478699	0.044192	0.247833	0.000036	0.017313	0.001680	3.998333	0.000510	14.380077	0.000036	0.000476
01/19/2005-12:00:00	3061.456055	54.754185	3958.154541	129.099686	0.389285	3550.636475	0.099136	0.262675	0.000036	0.050306	0.019498	293.833160	0.008872	0.022242	0.000036	0.003108	0.012428	14.667040	0.000568	18.364494	0.000036	0.000348	0.007819	736.454834	0.044188	0.132899	0.000036	0.017466	0.000591	3.999031	0.000510	14.379905	0.000036	0.000481
01/19/2005-15:00:00	3061.696777	54.761246	3958.364990	129.106689	0.308328	3550.354980	0.099143	0.157580	0.000036	0.050423	0.015278	293.823639	0.008873	0.012998	0.000036	0.003116	0.009763	14.685508	0.000568	18.364323	0.000036	0.000350	0.006099	736.415161	0.044184	0.078431	0.000036	0.017569	0.000449	3.998956	0.000510	14.379594	0.000036	0.000485
01/19/2005-18:00:00	3061.582031	54.758427	3958.400635	129.107910	0.269577	3550.200439	0.099128	0.130420	0.000036	0.050554	0.013688	293.819519	0.008871	0.010277	0.000036	0.003125	0.008804	14.691268	0.000568	18.364227	0.000036	0.000350	0.005402	736.458740	0.044176	0.059634	0.000036	0.017689	0.000378	3.998702	0.000510	14.379397	0.000036	0.000489
01/19/2005-21:00:00	3061.035400	54.743568	3958.221436	129.102325	0.237830	3550.282471	0.099104	0.099434	0.000036	0.050622	0.011629	293.827881	0.008869	0.007745	0.000036	0.003128	0.007658	14.556685	0.000563	18.364004	0.000036	0.000339	0.004176	737.041016	0.044195	0.045353	0.000036	0.017761	0.000284	3.998616	0.000510	14.379066	0.000036	0.000492
01/20/2005-00:00:00	3060.511963	54.729370	3958.054688	129.096985	0.149048	3550.365479	0.099119	0.102007	0.000036	0.050899	0.006318	293.836548	0.008869	0.007743	0.000036	0.003145	0.004346	14.243410	0.000552	18.363859	0.000036	0.000323	0.001907	738.226135	0.044270	0.043269	0.000036	0.017953	0.000102	3.998505	0.000510	14.378854	0.000036	0.000497
01/20/2005-03:00:00	3060.334473	54.724743	3958.059082	129.097305	0.187631	3550.133057	0.099127	0.084070	0.000036	0.050997	0.006747	293.831573	0.008870	0.006381	0.000036	0.003152	0.004930	13.845243	0.000537	18.363588	0.000036	0.000302	0.001124	739.650391	0.044360	0.036300	0.000036	0.018084	0.000088	3.998372	0.000511	14.378511	0.000036	0.000499
01/20/2005-06:00:00	3060.562500	54.731365	3958.264404	129.104065	0.301620	3549.596436	0.099158	0.092905	0.000036	0.051092	0.013262	293.809601	0.008874	0.006971	0.000036	0.003158	0.010267	13.484713	0.000525	18.363409	0.000036	0.000284	0.001354	740.881958	0.044457	0.038606	0.000036	0.018239	0.000100	3.998215	0.000511	14.378288	0.000036	0.000502
01/20/2005-09:00:00	3061.112061	54.746971	3958.629150	129.116165	0.380907	3548.872803	0.099132	0.136797	0.000036	0.051157	0.017449	293.777252	0.008872	0.011426	0.000036	0.003162	0.013703	13.270356	0.000517	18.363411	0.000036	0.000271	0.001546	741.564941	0.044495	0.066717	0.000036	0.018364	0.000115	3.998072	0.000511	14.378050	0.000036	0.000504
01/20/2005-12:00:00	3061.851074	54.767815	3959.084961	129.131195	0.462270	3547.954102	0.099127	0.262634	0.000036	0.051252	0.020860	293.731659	0.008872	0.022968	0.000036	0.003168	0.016395	13.219044	0.000515	18.363962	0.000036	0.000266	0.001745	741.619263	0.044499	0.132490	0.000036	0.018497	0.000132	3.997647	0.000512	14.378113	0.000036	0.000507
01/20/2005-15:00:00	3062.581787	54.788593	3959.538574	129.146088	0.542808	3547.024414	0.099087	0.359908	0.000036	0.051318	0.023809	293.684296	0.008869	0.030715	0.000036	0.003173	0.018703	13.222893	0.000515	18.364664	0.000036	0.000267	0.001956	741.473389	0.044485	0.174354	0.000036	0.018579	0.000151	3.997237	0.000511	14.378165	0.000036	0.000509
01/20/2005-18:00:00	3062.898926	54.798233	3959.787842	129.154343	0.658724	3546.275879	0.099082	0.403102	0.000036	0.051417	0.028208	293.646057	0.008869	0.033216	0.000036	0.003179	0.022310	13.241270	0.000516	18.365398	0.000036	0.000269	0.001996	741.332458	0.044476	0.185296	0.000036	0.018665	0.000156	3.996702	0.000511	14.378317	0.000036	0.000512
01/20/2005-21:00:00	3062.646484	54.792416	3959.759277	129.153610	0.769939	3546.006348	0.099013	0.239085	0.000036	0.051307	0.031037	293.635895	0.008862	0.019995	0.000036	0.003172	0.025048	13.267772	0.000517	18.365288	0.000036	0.000267	0.001635	741.321289	0.044447	0.113605	0.000036	0.018656	0.000128	3.996478	0.000511	14.378036	0.000036	0.000513
01/21/2005-00:00:00	3062.364014	54.785698	3959.712646	129.152206	0.776710	3545.881592	0.099035	0.158244	0.000036	0.051628	0.031949	293.631531	0.008864	0.012899	0.000036	0.003192	0.025958	13.218627	0.000515	18.365112	0.000036	0.000265	0.001342	741.594910	0.044469	0.072134	0.000036	0.018816	0.000104	3.996195	0.000511	14.377815	0.000036	0.000517
01/21/2005-03:00:00	3062.336670	54.785976	3959.792236	129.154968	0.683055	3545.733398	0.099021	0.100908	0.000036	0.051679	0.028124	293.627777	0.008863	0.008009	0.000036	0.003195	0.022932	13.117437	0.000511	18.364784	0.000036	0.000257	0.001107	742.039246	0.044497	0.044749	0.000036	0.018880	0.000083	3.996039	0.000511	14.377463	0.000036	0.000519
01/21/2005-06:00:00	3062.622070	54.794743	3960.026611	129.162750	0.482825	3545.507080	0.099032	0.091056	0.000036	0.051755	0.019849	293.619995	0.008864	0.006934	0.000036	0.003200	0.016139	13.046173	0.000508	18.364532	0.000036	0.000251	0.000819	742.349365	0.044518	0.037285	0.000036	0.018974	0.000061	3.995789	0.000511	14.377212	0.000036	0.000521
01/21/2005-09:00:00	3063.166504	54.810558	3960.386719	129.174713	0.324248	3545.130127	0.098995	0.071796	0.000036	0.051818	0.012846	293.605927	0.008861	0.005416	0.000036	0.003204	0.010334	13.042687	0.000508	18.364208	0.000036	0.000250	0.000566	742.398804	0.044515	0.029559	0.000036	0.019038	0.000041	3.995644	0.000511	14.376842	0.000036	0.000523
01/21/2005-12:00:00	3063.865234	54.830597	3960.826660	129.189087	0.199520	3544.643555	0.098976	0.077391	0.000036	0.051886	0.007614	293.586334	0.008860	0.005730	0.000036	0.003208	0.006060	13.057693	0.000509	18.363939	0.000036	0.000252	0.000425	742.353394	0.044508	0.030319	0.000036	0.019103	0.000030	3.995391	0.000511	14.376583	0.000036	0.000525
01/21/2005-15:00:00	3064.551514	54.850262	3961.259277	129.203339	0.143927	3544.132080	0.098910	0.064931	0.000036	0.051838	0.004795	293.566742	0.008855	0.004819	0.000036	0.003205	0.003781	13.070149	0.000509	18.363600	0.000036	0.000253	0.000334	742.312988	0.044486	0.026000	0.000036	0.019095	0.000023	3.995235	0.000510	14.376221	0.000036	0.000525
01/21/2005-18:00:00	3064.833496	54.858959	3961.490479	129.211121	0.112113	3543.813232	0.098780	0.071966	0.000036	0.051648	0.003267	293.555481	0.008843	0.005292	0.000036	0.003194	0.002511	13.097847	0.000509	18.363314	0.000036	0.000254	0.000273	742.268372	0.044425	0.027779	0.000036	0.019044	0.000018	3.994990	0.000509	14.375942	0.000036	0.000524
01/21/2005-21:00:00	3064.575195	54.852898	3961.457031	129.210098	0.093246	3543.785889	0.098664	0.061849	0.000036	0.051660	0.002359	293.558228	0.008832	0.004574	0.000036	0.003194	0.001724	13.145831	0.000510	18.362980	0.000036	0.000257	0.000237	742.235229	0.044369	0.024545	0.000036	0.019042	0.000016	3.994835	0.000509	14.375581	0.000036	0.000524
01/22/2005-00:00:00	3064.268799	54.845554	3961.401367	129.208481	0.095506	3543.733398	0.098669	0.067080	0.000036	0.052018	0.002463	293.559418	0.008833	0.004934	0.000036	0.003216	0.001827	13.167029	0.000511	18.362686	0.000036	0.000258	0.000213	742.294678	0.044376	0.025949	0.000036	0.019174	0.000013	3.994608	0.000509	14.375286	0.000036	0.000528
01/22/2005-03:00:00	3064.154297	54.843349	3961.439697	129.209793	0.072890	3543.587646	0.098677	0.063363	0.000036	0.052016	0.003112	293.555054	0.008834	0.004667	0.000036	0.003216	0.002393	13.135291	0.000509	18.362354	0.000036	0.000253	0.000210	742.508423	0.044396	0.024717	0.000036	0.019175	0.000014	3.994428	0.000509	14.374941	0.000036	0.000529
01/22/2005-06:00:00	3064.279297	54.847759	3961.594727	129.215012	0.088284	3543.259521	0.098685	0.066503	0.000036	0.052019	0.003869	293.543793	0.008834	0.004882	0.000036	0.003216	0.002998	13.084374	0.000508	18.362043	0.000036	0.000248	0.000211	742.752991	0.044419	0.025562	0.000036	0.019187	0.000014	3.994214	0.000509	14.374644	0.000036	0.000529
01/22/2005-09:00:00	3064.614746	54.857925	3961.854980	129.223679	0.213199	3542.719238	0.098719	0.064392	0.000036	0.052018	0.010438	293.522156	0.008838	0.004732	0.000036	0.003216	0.008440	13.053862	0.000507	18.361736	0.000036	0.000245	0.000359	742.885559	0.044453	0.024874	0.000036	0.019191	0.000026	3.994071	0.000509	14.374315	0.000036	0.000529
01/22/2005-12:00:00	3065.083740	54.871677	3962.180420	129.234375	0.328295	3542.119385	0.098775	0.066421	0.000036	0.051992	0.015709	293.497986	0.008845	0.004869	0.000036	0.003215	0.012831	13.057166	0.000507	18.361433	0.000036	0.000243	0.000571	742.886719	0.044492	0.025409	0.000036	0.019184	0.000044	3.993933	0.000510	14.374016	0.000036	0.000529
01/22/2005-15:00:00	3065.561035	54.885685	3962.508789	129.245239	0.438501	3541.523926	0.098832	0.064525	0.000036	0.051960	0.020324	293.474304	0.008851	0.004746	0.000036	0.003213	0.016651	13.072235	0.000508	18.361111	0.000036	0.000244	0.000761	742.845581	0.044528	0.025003	0.000036	0.019164	0.000060	3.993820	0.000510	14.373694	0.000036	0.000528
01/22/2005-18:00:00	3065.869385	54.895061	3962.755615	129.253479	0.564357	3541.006348	0.098863	0.067564	0.000036	0.051930	0.025252	293.454132	0.008854	0.004989	0.000036	0.003211	0.020801	13.093126	0.000509	18.360819	0.000036	0.000245	0.000913	742.802490	0.044548	0.026542	0.000036	0.019134	0.000072	3.993679	0.000511	14.373394	0.000036	0.000528
01/22/2005-21:00:00	3065.988281	54.899281	3962.908691	129.258636	0.707507	3540.562988	0.098869	0.068342	0.000036	0.051898	0.030515	293.437225	0.008856	0.005044	0.000036	0.003209	0.025477	13.120263	0.000510	18.360527	0.000036	0.000246	0.000932	742.761169	0.044555	0.026805	0.000036	0.019101	0.000074	3.993501	0.000511	14.373099	0.000036	0.000527
01/23/2005-00:00:00	3066.090820	54.903015	3963.054443	129.263458	0.787928	3540.187500	0.098869	0.068056	0.000036	0.051864	0.032908	293.423065	0.008856	0.005009	0.000036	0.003207	0.028152	13.142868	0.000511	18.360229	0.000036	0.000245	0.000767	742.745728	0.044559	0.026358	0.000036	0.019068	0.000060	3.993278	0.000511	14.372803	0.000036	0.000527
01/23/2005-03:00:00	3066.242676	54.908134	3963.221924	129.269165	0.903227	3539.764404	0.098871	0.067808	0.000036	0.051827	0.039082	293.406250	0.008856	0.004986	0.000036	0.003205	0.033364	13.154415	0.000512	18.359936	0.000036	0.000244	0.000766	742.756531	0.044566	0.026175	0.000036	0.019037	0.000060	3.993088	0.000511	14.372506	0.000036	0.000526
01/23/2005-06:00:00	3066.463379	54.915150	3963.425781	129.275940	1.035202	3539.279541	0.098873	0.067720	0.000036	0.051787	0.044579	293.387085	0.008857	0.004977	0.000036	0.003202	0.038419	13.163260	0.000512	18.359631	0.000036	0.000242	0.000769	742.764954	0.044574	0.026114	0.000036	0.019008	0.000060	3.992900	0.000511	14.372200	0.000036	0.000525
01/23/2005-09:00:00	3066.751221	54.923962	3963.663086	129.283768	1.174781	3538.749512	0.098872	0.067581	0.000036	0.051744	0.049843	293.366364	0.008858	0.004970	0.000036	0.003200	0.043376	13.176411	0.000512	18.359337	0.000036	0.000241	0.000772	742.748840	0.044580	0.026080	0.000036	0.018976	0.000061	3.992712	0.000511	14.371902	0.000036	0.000525
01/23/2005-12:00:00	3067.084961	54.934032	3963.920898	129.292328	1.309847	3538.206299	0.098871	0.067275	0.000036	0.051699	0.054842	293.344940	0.008858	0.004947	0.000036	0.003197	0.048137	13.193954	0.000513	18.359030	0.000036	0.000241	0.000772	742.712341	0.044585	0.025953	0.000036	0.018941	0.000061	3.992522	0.000511	14.371602	0.000036	0.000524
01/23/2005-15:00:00	3067.405518	54.943741	3964.174561	129.300705	1.446516	3537.670166	0.098871	0.067324	0.000036	0.051653	0.059927	293.323639	0.008859	0.004950	0.000036	0.003194	0.052958	13.213249	0.000514	18.358738	0.000036	0.000242	0.000774	742.670593	0.044590	0.025973	0.000036	0.018902	0.000061	3.992336	0.000511	14.371298	0.000036	0.000523
01/23/2005-18:00:00	3067.563721	54.949039	3964.347168	129.306549	1.599603	3537.205322	0.098871	0.067553	0.000036	0.051607	0.065769	293.305786	0.008859	0.004966	0.000036	0.003191	0.058421	13.236859	0.000515	18.358452	0.000036	0.000242	0.000760	742.633362	0.044594	0.026049	0.000036	0.018859	0.000060	3.992143	0.000511	14.371009	0.000036	0.000522
01/23/2005-21:00:00	3067.541504	54.949417	3964.430420	129.309372	1.766984	3536.816895	0.098871	0.067040	0.000036	0.051562	0.072507	293.291290	0.008859	0.004925	0.000036	0.003188	0.064582	13.242760	0.000515	18.358147	0.000036	0.000240	0.000667	742.678833	0.044602	0.025750	0.000036	0.018818	0.000052	3.991928	0.000511	14.370708	0.000036	0.000521
01/24/2005-00:00:00	3067.524902	54.949940	3964.517334	129.312424	1.695337	3536.657227	0.098875	0.066028	0.000036	0.051516	0.073570	293.282928	0.008860	0.004843	0.000036	0.003186	0.063843	13.222977	0.000514	18.357836	0.000036	0.000236	0.000552	742.836609	0.044617	0.025224	0.000036	0.018783	0.000043	3.991713	0.000511	14.370403	0.000036	0.000521
01/24/2005-03:00:00	3067.637207	54.953964	3964.668213	129.317413	1.445386	3536.609863	0.098882	0.062353	0.000036	0.051476	0.066688	293.279968	0.008860	0.004580	0.000036	0.003183	0.055263	13.192644	0.000513	18.357521	0.000036	0.000231	0.000493	743.042725	0.044634	0.024008	0.000036	0.018752	0.000036	3.991521	0.000512	14.370080	0.000036	0.000520
01/24/2005-06:00:00	3067.918701	54.962589	3964.899658	129.325150	1.107532	3536.554688	0.098890	0.064326	0.000036	0.051431	0.053222	293.279144	0.008861	0.004715	0.000036	0.003180	0.043170	13.178691	0.000513	18.357216	0.000036	0.000228	0.000449	743.181152	0.044647	0.024548	0.000036	0.018723	0.000031	3.991307	0.000512	14.369785	0.000036	0.000519
01/24/2005-09:00:00	3068.350830	54.975319	3965.208496	129.335312	0.745232	3536.450928	0.098897	0.064800	0.000036	0.051378	0.036212	293.278351	0.008862	0.004747	0.000036	0.003177	0.029087	13.195910	0.000513	18.356913	0.000036	0.000226	0.000361	743.199768	0.044653	0.024658	0.000036	0.018690	0.000025	3.991095	0.000512	14.369485	0.000036	0.000518
01/24/2005-12:00:00	3068.879150	54.990696	3965.564453	129.347046	0.245448	3536.443848	0.098906	0.065019	0.000036	0.051321	0.013402	293.281586	0.008862	0.004759	0.000036	0.003174	0.010673	13.230997	0.000515	18.356602	0.000036	0.000227	0.000179	743.158203	0.044654	0.024695	0.000036	0.018648	0.000012	3.990894	0.000512	14.369183	0.000036	0.000517
01/24/2005-15:00:00	3069.394775	55.005749	3965.913086	129.358597	0.105022	3536.100586	0.098902	0.061419	0.000036	0.051255	0.005453	293.270844	0.008862	0.004505	0.000036	0.003170	0.004097	13.253854	0.000516	18.356277	0.000036	0.000228	0.000115	743.117554	0.044655	0.023567	0.000036	0.018591	0.000007	3.990711	0.000512	14.368852	0.000036	0.000515
01/24/2005-18:00:00	3069.648193	55.013615	3966.130859	129.365829	0.036121	3535.833252	0.098893	0.063290	0.000036	0.051189	0.001559	293.263031	0.008862	0.004631	0.000036	0.003165	0.001131	13.283669	0.000517	18.355967	0.000036	0.000230	0.000064	743.075867	0.044652	0.024034	0.000036	0.018533	0.000003	3.990503	0.000512	14.368552	0.000036	0.000514
01/24/2005-21:00:00	3069.582764	55.012760	3966.196289	129.368073	0.028200	3535.672363	0.098876	0.063562	0.000036	0.051082	0.001127	293.259552	0.008860	0.004643	0.000036	0.003159	0.000756	13.323056	0.000518	18.355667	0.000036	0.000231	0.000057	743.038086	0.044643	0.023977	0.000036	0.018458	0.000002	3.990295	0.000512	14.368251	0.000036	0.000513
01/25/2005-00:00:00	3069.531006	55.012310	3966.263672	129.370499	0.028794	3535.487793	0.098876	0.060379	0.000036	0.051081	0.001143	293.255066	0.008860	0.004417	0.000036	0.003158	0.000767	13.343883	0.000519	18.355341	0.000036	0.000230	0.000055	743.061401	0.044648	0.022943	0.000036	0.018420	0.000002	3.990113	0.000512	14.367923	0.000036	0.000512
01/25/2005-03:00:00	3069.717773	55.018375	3966.453369	129.376740	0.029419	3535.159668	0.098875	0.062615	0.000036	0.051031	0.001156	293.243835	0.008861	0.004578	0.000036	0.003155	0.000782	13.352811	0.000519	18.355036	0.000036	0.000229	0.000052	743.090637	0.044654	0.023706	0.000036	0.018373	0.000002	3.989905	0.000512	14.367620	0.000036	0.000511
01/25/2005-06:00:00	3070.192139	55.032272	3966.781494	129.387558	0.028795	3534.683838	0.098870	0.063189	0.000036	0.050960	0.001116	293.225494	0.008861	0.004620	0.000036	0.003151	0.000756	13.370339	0.000520	18.354731	0.000036	0.000230	0.000050	743.050171	0.044656	0.023929	0.000036	0.018325	0.000002	3.989700	0.000512	14.367313	0.000036	0.000510
01/25/2005-09:00:00	3070.905273	55.052711	3967.227539	129.402313	0.028326	3534.094971	0.098861	0.060198	0.000036	0.050885	0.001084	293.202179	0.008861	0.004412	0.000036	0.003147	0.000739	13.377240	0.000520	18.354410	0.000036	0.000230	0.000047	743.009949	0.044657	0.023047	0.000036	0.018266	0.000002	3.989520	0.000512	14.366991	0.000036	0.000508
01/25/2005-12:00:00	3071.759521	55.076946	3967.745117	129.419235	0.027517	3533.456299	0.098850	0.062351	0.000036	0.050810	0.001042	293.176239	0.008860	0.004561	0.000036	0.003142	0.000714	13.376785	0.000520	18.354103	0.000036	0.000231	0.000045	742.969360	0.044659	0.023675	0.000036	0.018209	0.000002	3.989316	0.000512	14.366691	0.000036	0.000507
01/25/2005-15:00:00	3072.597900	55.100811	3968.250488	129.436005	0.026295	3532.851318	0.098828	0.062535	0.000035	0.050694	0.000986	293.151733	0.008859	0.004565	0.000035	0.003135	0.000675	13.375639	0.000520	18.353800	0.000035	0.000231	0.000044	742.929199	0.044654	0.023548	0.000035	0.018137	0.000001	3.989117	0.000512	14.366385	0.000035	0.000505
01/25/2005-18:00:00	3073.043945	55.113884	3968.566162	129.446350	0.028128	3532.477539	0.098717	0.059414	0.000035	0.050333	0.001058	293.137939	0.008849	0.004344	0.000035	0.003113	0.000736	13.390271	0.000520	18.353466	0.000035	0.000230	0.000042	742.890381	0.044601	0.022542	0.000035	0.017973	0.000001	3.988945	0.000511	14.366062	0.000035	0.000501
01/25/2005-21:00:00	3072.939941	55.112034	3968.610107	129.447998	0.032815	3532.390137	0.098601	0.061066	0.000035	0.050250	0.001241	293.137665	0.008838	0.004459	0.000035	0.003108	0.000887	13.427961	0.000520	18.353161	0.000035	0.000232	0.000040	742.849915	0.044543	0.022993	0.000035	0.017906	0.000001	3.988752	0.000511	14.365756	0.000035	0.000500
01/26/2005-00:00:00	3072.802490	55.109238	3968.640625	129.449051	0.036755	3532.306641	0.098605	0.058626	0.000035	0.050550	0.001390	293.137543	0.008838	0.004285	0.000035	0.003126	0.001010	13.464516	0.000522	18.352835	0.000035	0.000235	0.000039	742.821167	0.044545	0.022224	0.000035	0.017974	0.000001	3.988580	0.000511	14.365420	0.000035	0.000502
01/26/2005-03:00:00	3072.904541	55.112965	3968.785889	129.453918	0.046323	3532.066162	0.098608	0.061011	0.000035	0.050490	0.001772	293.130280	0.008839	0.004449	0.000035	0.003122	0.001329	13.490226	0.000523	18.352530	0.000035	0.000237	0.000046	742.796265	0.044549	0.022900	0.000035	0.017915	0.000002	3.988389	0.000511	14.365129	0.000035	0.000501
01/26/2005-06:00:00	3073.294678	55.124607	3969.072021	129.463440	0.062033	3531.658691	0.098607	0.061444	0.000035	0.050413	0.002497	293.115143	0.008839	0.004479	0.000035	0.003118	0.001935	13.508097	0.000523	18.352224	0.000035	0.000238	0.000059	742.755981	0.044552	0.023011	0.000035	0.017854	0.000003	3.988203	0.000511	14.364816	0.000035	0.000499
01/26/2005-09:00:00	3073.927979	55.142826	3969.480469	129.476868	0.072754	3531.135742	0.098602	0.058589	0.000035	0.050339	0.003047	293.094666	0.008839	0.004279	0.000035	0.003113	0.002390	13.515450	0.000524	18.351913	0.000035	0.000239	0.000069	742.716919	0.044555	0.022144	0.000035	0.017792	0.000004	3.988041	0.000511	14.364496	0.000035	0.000498
01/26/2005-12:00:00	3074.706055	55.164982	3969.958984	129.492676	0.080495	3530.552490	0.098597	0.060369	0.000035	0.050273	0.003560	293.071075	0.008839	0.004402	0.000035	0.003109	0.002807	13.515820	0.000524	18.351595	0.000035	0.000240	0.000079	742.677307	0.044559	0.022653	0.000035	0.017733	0.000005	3.987859	0.000511	14.364187	0.000035	0.000497
01/26/2005-15:00:00	3075.478516	55.187027	3970.433838	129.508301	0.168154	3529.918701	0.098607	0.057918	0.000035	0.050191	0.008174	293.044952	0.008841	0.004232	0.000035	0.003104	0.006645	13.512041	0.000524	18.351274	0.000035	0.000240	0.000158	742.639282	0.044571	0.021929	0.000035	0.017671	0.000011	3.987725	0.000511	14.363854	0.000035	0.000495
01/26/2005-18:00:00	3075.950928	55.200836	3970.762939	129.519119	0.288341	3529.419678	0.098607	0.056987	0.000035	0.050113	0.013743	293.024933	0.008842	0.004166	0.000035	0.003099	0.011327	13.518919	0.000524	18.350948	0.000035	0.000241	0.000199	742.600952	0.044579	0.021631	0.000035	0.017609	0.000015	3.987582	0.000511	14.363527	0.000035	0.000494
01/26/2005-21:00:00	3076.038574	55.204239	3970.901367	129.523804	0.367563	3529.158203	0.098566	0.059544	0.000035	0.049940	0.017460	293.015747	0.008839	0.004344	0.000035	0.003089	0.014380	13.543572	0.000525	18.350645	0.000035	0.000241	0.000157	742.561218	0.044562	0.022374	0.000035	0.017514	0.000011	3.987401	0.000511	14.363223	0.000035	0.000492
01/27/2005-00:00:00	3076.118896	55.207355	3971.037842	129.528366	0.386316	3528.957031	0.098564	0.057522	0.000035	0.049967	0.018404	293.009949	0.008839	0.004203	0.000035	0.003090	0.015072	13.571925	0.000526	18.350328	0.000035	0.000243	0.000129	742.521912	0.044561	0.021763	0.000035	0.017484	0.000009	3.987240	0.000511	14.362897	0.000035	0.000491
01/27/2005-03:00:00	3076.410400	55.216290	3971.277100	129.536331	0.358733	3528.677490	0.098563	0.056780	0.000035	0.049909	0.016799	293.001068	0.008839	0.004149	0.000035	0.003087	0.013749	13.593859	0.000526	18.350006	0.000035	0.000245	0.000111	742.483093	0.044563	0.021521	0.000035	0.017426	0.000007	3.987079	0.000511	14.362563	0.000035	0.000490
01/27/2005-06:00:00	3076.959717	55.232239	3971.643799	129.548416	0.271211	3528.314697	0.098559	0.059238	0.000035	0.049829	0.012643	292.987885	0.008839	0.004319	0.000035	0.003082	0.010345	13.606853	0.000527	18.349695	0.000035	0.000245	0.000087	742.443420	0.044564	0.022227	0.000035	0.017366	0.000005	3.986900	0.000511	14.362252	0.000035	0.000489
01/27/2005-09:00:00	3077.725098	55.254044	3972.115479	129.563950	0.157578	3527.879150	0.098553	0.057046	0.000035	0.049751	0.007541	292.971161	0.008839	0.004166	0.000035	0.003077	0.006097	13.610967	0.000527	18.349369	0.000035	0.000246	0.000061	742.405334	0.044565	0.021570	0.000035	0.017305	0.000003	3.986746	0.000511	14.361934	0.000035	0.000487
01/27/2005-12:00:00	3078.617920	55.279377	3972.650146	129.581573	0.103386	3527.336914	0.098544	0.056393	0.000035	0.049676	0.005375	292.949219	0.008839	0.004123	0.000035	0.003073	0.004106	13.606318	0.000527	18.349051	0.000035	0.000246	0.000054	742.367615	0.044566	0.021384	0.000035	0.017245	0.000003	3.986589	0.000511	14.361606	0.000035	0.000486
01/27/2005-15:00:00	3079.504150	55.304527	3973.182373	129.599014	0.033414	3526.830566	0.098518	0.058866	0.000035	0.049539	0.001234	292.929962	0.008837	0.004293	0.000035	0.003065	0.000915	13.602036	0.000527	18.348751	0.000035	0.000246	0.000032	742.329163	0.044558	0.022090	0.000035	0.017166	0.000001	3.986415	0.000511	14.361288	0.000035	0.000484
01/27/2005-18:00:00	3080.101074	55.321770	3973.571289	129.611877	0.034022	3526.428955	0.098420	0.056971	0.000035	0.049272	0.001239	292.914795	0.008828	0.004159	0.000035	0.003048	0.000930	13.606162	0.000526	18.348427	0.000035	0.000245	0.000030	742.291443	0.044514	0.021504	0.000035	0.017040	0.000001	3.986263	0.000511	14.360960	0.000035	0.000481
01/27/2005-21:00:00	3080.318115	55.328663	3973.777100	129.618622	0.037626	3526.223389	0.098325	0.058872	0.000035	0.049180	0.001384	292.908722	0.008819	0.004292	0.000035	0.003042	0.001052	13.626184	0.000526	18.348116	0.000035	0.000246	0.000029	742.252625	0.044470	0.022056	0.000035	0.016972	0.000001	3.986095	0.000510	14.360663	0.000035	0.000480
01/28/2005-00:00:00	3080.517822	55.335075	3973.970703	129.625168	0.035732	3526.022949	0.098323	0.056650	0.000035	0.049370	0.001251	292.903015	0.008819	0.004135	0.000035	0.003054	0.000959	13.647686	0.000527	18.347795	0.000035	0.000248	0.000028	742.214478	0.044469	0.021378	0.000035	0.017002	0.000001	3.985945	0.000510	14.360324	0.000035	0.000481
01/28/2005-03:00:00	3080.894043	55.346306	3974.252197	129.634521	0.025360	3525.723389	0.098321	0.055979	0.000035	0.049303	0.000963	292.892548	0.008820	0.004089	0.000035	0.003050	0.000664	13.662364	0.000528	18.347475	0.000035	0.000249	0.000027	742.176514	0.044471	0.021175	0.000035	0.016943	0.000001	3.985794	0.000510	14.359996	0.000035	0.000479
01/28/2005-06:00:00	3081.490723	55.363537	3974.641357	129.647369	0.025181	3525.292480	0.098316	0.058204	0.000035	0.049221	0.000947	292.876099	0.008820	0.004243	0.000035	0.003045	0.000654	13.667469	0.000528	18.347170	0.000035	0.000250	0.000027	742.137878	0.044472	0.021812	0.000035	0.016883	0.000001	3.985626	0.000510	14.359690	0.000035	0.000478
01/28/2005-09:00:00	3082.271240	55.385799	3975.123047	129.663132	0.023352	3524.776367	0.098307	0.056325	0.000035	0.049139	0.000868	292.855591	0.008819	0.004112	0.000035	0.003040	0.000594	13.664351	0.000528	18.346853	0.000035	0.000250	0.000026	742.100403	0.044473	0.021258	0.000035	0.016822	0.000001	3.985481	0.000510	14.359367	0.000035	0.000477
01/28/2005-12:00:00	3083.167969	55.411213	3975.660400	129.680710	0.021714	3524.213379	0.098297	0.055721	0.000035	0.049058	0.000823	292.832855	0.008819	0.004068	0.000035	0.003035	0.000553	13.655591	0.000528	18.346519	0.000035	0.000250	0.000025	742.063110	0.044475	0.021052	0.000035	0.016760	0.000001	3.985333	0.000510	14.359028	0.000035	0.000475
01/28/2005-15:00:00	3084.055664	55.436375	3976.192627	129.698273	0.021600	3523.670898	0.098271	0.058023	0.000035	0.048923	0.000815	292.810974	0.008817	0.004229	0.000035	0.003027	0.000552	13.646224	0.000527	18.346218	0.000035	0.000250	0.000024	742.025330	0.044467	0.021735	0.000035	0.016684	0.000000	3.985172	0.000510	14.358729	0.000035	0.000474
01/28/2005-18:00:00	3084.676270	55.454258	3976.594971	129.711502	0.023194	3523.283936	0.098172	0.055977	0.000035	0.048636	0.000878	292.796387	0.008809	0.004085	0.000035	0.003009	0.000609	13.647665	0.000527	18.345903	0.000035	0.000249	0.000024	741.988281	0.044424	0.021107	0.000035	0.016553	0.000000	3.985031	0.000510	14.358394	0.000035	0.000470
01/28/2005-21:00:00	3084.952637	55.462753	3976.829102	129.719269	0.026668	3523.078125	0.098081	0.055462	0.000035	0.048560	0.001021	292.790070	0.008801	0.004048	0.000035	0.003005	0.000727	13.663632	0.000527	18.345585	0.000035	0.000249	0.000023	741.951050	0.044383	0.020938	0.000035	0.016492	0.000000	3.984893	0.000509	14.358065	0.000035	0.000469
01/29/2005-00:00:00	3085.204346	55.470592	3977.049805	129.726593	0.026083	3522.872314	0.098079	0.057660	0.000035	0.048739	0.000976	292.783875	0.008801	0.004202	0.000035	0.003016	0.000695	13.681337	0.000527	18.345278	0.000035	0.000251	0.000023	741.912659	0.044383	0.021582	0.000035	0.016519	0.000000	3.984734	0.000509	14.357761	0.000035	0.000470
01/29/2005-03:00:00	3085.584961	55.481937	3977.334229	129.736023	0.024427	3522.591309	0.098078	0.055672	0.000035	0.048669	0.000923	292.774414	0.008801	0.004063	0.000035	0.003011	0.000643	13.694174	0.000528	18.344961	0.000035	0.000252	0.000022	741.875427	0.044384	0.020981	0.000035	0.016460	0.000000	3.984597	0.000509	14.357430	0.000035	0.000469
01/29/2005-06:00:00	3086.129883	55.497776	3977.698242	129.748123	0.025513	3522.209961	0.098073	0.055185	0.000035	0.048584	0.000960	292.760132	0.008801	0.004027	0.000035	0.003006	0.000676	13.700087	0.000528	18.344641	0.000035	0.000252	0.000022	741.838135	0.044386	0.020823	0.000035	0.016398	0.000000	3.984458	0.000509	14.357104	0.000035	0.000467
01/29/2005-09:00:00	3086.822510	55.517635	3978.136719	129.762451	0.024874	3521.751465	0.098066	0.057356	0.000035	0.048498	0.000923	292.742279	0.008801	0.004181	0.000035	0.003001	0.000648	13.699701	0.000528	18.344330	0.000035	0.000253	0.000022	741.800415	0.044387	0.021467	0.000035	0.016338	0.000000	3.984305	0.000509	14.356793	0.000035	0.000466
01/29/2005-12:00:00	3087.607422	55.539997	3978.619873	129.778366	0.025976	3521.256592	0.098059	0.055580	0.000035	0.048417	0.000962	292.722778	0.008801	0.004054	0.000035	0.002996	0.000687	13.694933	0.000528	18.344023	0.000035	0.000253	0.000022	741.763428	0.044388	0.020923	0.000035	0.016278	0.000000	3.984173	0.000509	14.356465	0.000035	0.000465
01/29/2005-15:00:00	3088.382080	55.562077	3979.097168	129.794098	0.025779	3520.779297	0.098040	0.054808	0.000035	0.048295	0.000954	292.704010	0.008799	0.003999	0.000035	0.002989	0.000685	13.690152	0.000528	18.343695	0.000035	0.000252	0.000021	741.727051	0.044383	0.020677	0.000035	0.016206	0.000000	3.984040	0.000509	14.356131	0.000035	0.000463
01/29/2005-18:00:00	3088.898682	55.577137	3979.448486	129.805634	0.032376	3520.437988	0.097978	0.054455	0.000035	0.048120	0.001205	292.691559	0.008794	0.003977	0.000035	0.002978	0.000900	13.695736	0.000528	18.343374	0.000035	0.000252	0.000022	741.690125	0.044359	0.020593	0.000035	0.016114	0.000000	3.983911	0.000509	14.355798	0.000035	0.000461
01/29/2005-21:00:00	3089.100098	55.583572	3979.645020	129.812210	0.041048	3520.258789	0.097914	0.054194	0.000035	0.047921	0.001705	292.686676	0.008789	0.003957	0.000035	0.002966	0.001293	13.714757	0.000528	18.343054	0.000035	0.000252	0.000021	741.653320	0.044330	0.020486	0.000035	0.016013	0.000000	3.983784	0.000509	14.355477	0.000035	0.000458
01/30/2005-00:00:00	3089.276123	55.589371	3979.831055	129.818405	0.048841	3520.082764	0.097919	0.054189	0.000035	0.047865	0.002131	292.681824	0.008789	0.003955	0.000035	0.002962	0.001629	13.735511	0.000529	18.342741	0.000035	0.000253	0.000042	741.616455	0.044333	0.020473	0.000035	0.015960	0.000002	3.983668	0.000509	14.355146	0.000035	0.000457
01/30/2005-03:00:00	3089.566895	55.598286	3980.071289	129.826385	0.179336	3519.710693	0.097938	0.053995	0.000035	0.047806	0.008993	292.667480	0.008792	0.003942	0.000035	0.002958	0.007324	13.746742	0.000529	18.342413	0.000035	0.000254	0.000143	741.579712	0.044346	0.020406	0.000035	0.015907	0.000010	3.983582	0.000509	14.354813	0.000035	0.000456
01/30/2005-06:00:00	3090.010986	55.611320	3980.386475	129.836838	0.308080	3519.270996	0.098053	0.054121	0.000035	0.047822	0.014903	292.651001	0.008804	0.003951	0.000035	0.002959	0.012272	13.752750	0.000530	18.342100	0.000035	0.000255	0.000618	741.544861	0.044412	0.020451	0.000035	0.015880	0.000050	3.983624	0.000510	14.354490	0.000035	0.000456
01/30/2005-09:00:00	3090.588135	55.628052	3980.768555	129.849365	0.400097	3518.766357	0.098172	0.054111	0.000035	0.047804	0.019360	292.631500	0.008816	0.003949	0.000035	0.002958	0.015752	13.753402	0.000531	18.341782	0.000035	0.000256	0.001013	741.510010	0.044480	0.020435	0.000035	0.015843	0.000082	3.983665	0.000511	14.354156	0.000035	0.000455
01/30/2005-12:00:00	3091.252197	55.647125	3981.191650	129.863358	0.478577	3518.224121	0.098289	0.057005	0.000035	0.047775	0.022788	292.610107	0.008829	0.004164	0.000035	0.002957	0.018422	13.750356	0.000532	18.341478	0.000035	0.000256	0.001348	741.474182	0.044548	0.021531	0.000035	0.015804	0.000110	3.983685	0.000511	14.353853	0.000035	0.000454
01/30/2005-15:00:00	3091.908936	55.666004	3981.612305	129.877213	0.557297	3517.693359	0.098392	0.057288	0.000035	0.047690	0.025867	292.589386	0.008840	0.004244	0.000035	0.002952	0.020829	13.747171	0.000532	18.341187	0.000035	0.000256	0.001641	741.437744	0.044608	0.022836	0.000035	0.015746	0.000134	3.983722	0.000512	14.353532	0.000035	0.000453
01/30/2005-18:00:00	3092.349365	55.679024	3981.926025	129.887619	0.671605	3517.242676	0.098441	0.057538	0.000035	0.047539	0.030044	292.572449	0.008844	0.004281	0.000035	0.002942	0.024204	13.751654	0.000533	18.340895	0.000035	0.000256	0.001867	741.401062	0.044632	0.023317	0.000035	0.015664	0.000153	3.983753	0.000512	14.353207	0.000035	0.000451
01/30/2005-21:00:00	3092.536621	55.685078	3982.116943	129.893951	0.806511	3516.879150	0.098455	0.059248	0.000035	0.047488	0.034428	292.559387	0.008846	0.004385	0.000035	0.002939	0.028139	13.765697	0.000533	18.340593	0.000035	0.000256	0.001763	741.362915	0.044639	0.023515	0.000035	0.015617	0.000144	3.983668	0.000512	14.352903	0.000035	0.000450
01/31/2005-00:00:00	3092.716797	55.690945	3982.305908	129.900223	0.886784	3516.572510	0.098453	0.056612	0.000035	0.047211	0.035769	292.548828	0.008846	0.004172	0.000035	0.002922	0.030084	13.783161	0.000534	18.340298	0.000035	0.000256	0.001434	741.325439	0.044639	0.022144	0.000035	0.015494	0.000117	3.983558	0.000512	14.352579	0.000035	0.000447
01/31/2005-03:00:00	3093.034912	55.700565	3982.557617	129.908646	0.931844	3516.235840	0.098449	0.055400	0.000035	0.046959	0.037173	292.537201	0.008846	0.004069	0.000035	0.002907	0.031194	13.797772	0.000534	18.339979	0.000035	0.000256	0.001201	741.288574	0.044640	0.021385	0.000035	0.015375	0.000097	3.983449	0.000512	14.352245	0.000035	0.000444
01/31/2005-06:00:00	3093.527832	55.714981	3982.899658	129.919861	0.940859	3515.841064	0.098444	0.054787	0.000035	0.046690	0.037138	292.522858	0.008846	0.004015	0.000035	0.002890	0.030889	13.806801	0.000535	18.339668	0.000035	0.000256	0.001091	741.251892	0.044640	0.020999	0.000035	0.015256	0.000083	3.983341	0.000512	14.351925	0.000035	0.000441
01/31/2005-09:00:00	3094.175049	55.733597	3983.315918	129.933624	0.898470	3515.423828	0.098441	0.054750	0.000035	0.046440	0.039649	292.502502	0.008846	0.004017	0.000035	0.002875	0.032847	13.806860	0.000535	18.339354	0.000035	0.000255	0.001123	741.215393	0.044642	0.021073	0.000035	0.015146	0.000083	3.983255	0.000512	14.351597	0.000035	0.000438
01/31/2005-12:00:00	3094.920166	55.754917	3983.778564	129.948853	1.010487	3514.809570	0.098439	0.054829	0.000035	0.046196	0.044095	292.477844	0.008847	0.004030	0.000035	0.002860	0.036732	13.799908	0.000535	18.339048	0.000035	0.000254	0.001096	741.179565	0.044646	0.021220	0.000035	0.015040	0.000082	3.983190	0.000512	14.351273	0.000035	0.000435
01/31/2005-15:00:00	3095.641357	55.775547	3984.231445	129.963776	1.120192	3514.216309	0.098441	0.054927	0.000035	0.045951	0.047928	292.454132	0.008847	0.004037	0.000035	0.002845	0.040266	13.793272	0.000534	18.338737	0.000035	0.000253	0.001075	741.143555	0.044650	0.021288	0.000035	0.014934	0.000081	3.983126	0.000512	14.350951	0.000035	0.000432
01/31/2005-18:00:00	3095.996338	55.786201	3984.504395	129.972809	1.203884	3513.845459	0.098435	0.054603	0.000035	0.045673	0.050564	292.439941	0.008847	0.004008	0.000035	0.002828	0.043001	13.802254	0.000535	18.338425	0.000035	0.000252	0.000923	741.107483	0.044648	0.021038	0.000035	0.014817	0.000070	3.983035	0.000512	14.350626	0.000035	0.000429
01/31/2005-21:00:00	3095.863037	55.783539	3984.538818	129.974060	1.298653	3513.721924	0.098345	0.054130	0.000035	0.045173	0.054150	292.438477	0.008838	0.003960	0.000035	0.002797	0.045938	13.832697	0.000535	18.338114	0.000035	0.000251	0.000806	741.071350	0.044601	0.020588	0.000035	0.014624	0.000059	3.982941	0.000512	14.350300	0.000035	0.000424
02/01/2005-00:00:00	3095.680908	55.779671	3984.549072	129.974442	1.266971	3513.712158	0.098342	0.053944	0.000035	0.044921	0.054598	292.439453	0.008838	0.003941	0.000035	0.002781	0.046174	13.862864	0.000536	18.337797	0.000035	0.000251	0.000737	741.050171	0.044598	0.020410	0.000035	0.014513	0.000050	3.982847	0.000512	14.349966	0.000035	0.000421
02/01/2005-03:00:00	3095.763428	55.783005	3984.687012	129.979019	0.999358	3513.774414	0.098350	0.053687	0.000035	0.044681	0.046355	292.442047	0.008838	0.003921	0.000035	0.002767	0.038017	13.891399	0.000537	18.337482	0.000035	0.000252	0.000671	741.029236	0.044600	0.020275	0.000035	0.014408	0.000044	3.982761	0.000512	14.349643	0.000035	0.000419
02/01/2005-06:00:00	3096.158936	55.794846	3984.981201	129.988632	0.642145	3513.752686	0.098353	0.053671	0.000035	0.044428	0.030398	292.444153	0.008838	0.003918	0.000035	0.002751	0.024625	13.916579	0.000538	18.337170	0.000035	0.000251	0.000468	740.993164	0.044599	0.020240	0.000035	0.014301	0.000030	3.982687	0.000512	14.349319	0.000035	0.000416
02/01/2005-09:00:00	3096.812012	55.813759	3985.398926	130.002304	0.333748	3513.552246	0.098349	0.053607	0.000035	0.044172	0.017262	292.437439	0.008838	0.003911	0.000035	0.002735	0.013601	13.928090	0.000539	18.336861	0.000035	0.000251	0.000322	740.957764	0.044597	0.020194	0.000035	0.014195	0.000020	3.982611	0.000512	14.348987	0.000035	0.000413
02/01/2005-12:00:00	3097.614502	55.836765	3985.890137	130.018372	0.081390	3513.231201	0.098344	0.053582	0.000035	0.043921	0.004101	292.427734	0.008838	0.003912	0.000035	0.002720	0.003112	13.931717	0.000539	18.336548	0.000035	0.000250	0.000121	740.922729	0.044598	0.020206	0.000035	0.014092	0.000008	3.982541	0.000512	14.348661	0.000035	0.000411
02/01/2005-15:00:00	3098.416748	55.859722	3986.383057	130.034485	0.022262	3512.739990	0.098315	0.053560	0.000035	0.043617	0.000850	292.408936	0.008836	0.003907	0.000035	0.002701	0.000582	13.926356	0.000539	18.336233	0.000035	0.000248	0.000032	740.888000	0.044588	0.020164	0.000035	0.013973	0.000002	3.982468	0.000512	14.348336	0.000035	0.000407
02/01/2005-18:00:00	3098.941406	55.875092	3986.738281	130.046051	0.022514	3512.352783	0.098216	0.053523	0.000035	0.043128	0.000862	292.394623	0.008827	0.003904	0.000035	0.002671	0.000593	13.929598	0.000538	18.335917	0.000035	0.000246	0.000030	740.853027	0.044542	0.020138	0.000035	0.013794	0.000001	3.982393	0.000511	14.348007	0.000035	0.000403
02/01/2005-21:00:00	3099.106201	55.880699	3986.919434	130.052017	0.023848	3512.156738	0.098123	0.053440	0.000035	0.042683	0.000921	292.389160	0.008819	0.003900	0.000035	0.002643	0.000639	13.947871	0.000538	18.335606	0.000035	0.000244	0.000028	740.818237	0.044498	0.020116	0.000035	0.013630	0.000001	3.982322	0.000511	14.347679	0.000035	0.000398
02/02/2005-00:00:00	3099.260254	55.885990	3987.093506	130.057800	0.024594	3511.956299	0.098111	0.053378	0.000035	0.042465	0.000950	292.383575	0.008818	0.003895	0.000035	0.002630	0.000660	13.967069	0.000539	18.335295	0.000035	0.000244	0.000027	740.782959	0.044493	0.020084	0.000035	0.013538	0.000001	3.982255	0.000511	14.347356	0.000035	0.000396
02/02/2005-03:00:00	3099.600342	55.896381	3987.359863	130.066574	0.024342	3511.645996	0.098108	0.053313	0.000035	0.042271	0.000934	292.372803	0.008818	0.003889	0.000035	0.002618	0.000646	13.978842	0.000539	18.334976	0.000035	0.000244	0.000026	740.748108	0.044494	0.020054	0.000035	0.013455	0.000001	3.982188	0.000511	14.347031	0.000035	0.000394
02/02/2005-06:00:00	3100.171875	55.913033	3987.739258	130.078949	0.023369	3511.216064	0.098101	0.053264	0.000035	0.042070	0.000886	292.356567	0.008818	0.003885	0.000035	0.002605	0.000610	13.980928	0.000539	18.334679	0.000035	0.000243	0.000024	740.713684	0.044494	0.020032	0.000035	0.013371	0.000001	3.982125	0.000511	14.346708	0.000035	0.000392
02/02/2005-09:00:00	3100.935303	55.934921	3988.213135	130.094437	0.022085	3510.693848	0.098091	0.053319	0.000035	0.041864	0.000828	292.335938	0.008818	0.003888	0.000035	0.002593	0.000567	13.974323	0.000539	18.334356	0.000035	0.000243	0.000023	740.679443	0.044495	0.020041	0.000035	0.013287	0.000001	3.982063	0.000511	14.346375	0.000035	0.000389
02/02/2005-12:00:00	3101.847168	55.960907	3988.759277	130.112305	0.020841	3510.108398	0.098079	0.053186	0.000034	0.041654	0.000773	292.312347	0.008817	0.003878	0.000034	0.002580	0.000528	13.960635	0.000539	18.334042	0.000034	0.000242	0.000022	740.645569	0.044496	0.019986	0.000034	0.013203	0.000001	3.982004	0.000511	14.346057	0.000034	0.000387
02/02/2005-15:00:00	3102.705566	55.985443	3989.278809	130.129257	0.020079	3509.572021	0.098041	0.053193	0.000034	0.041374	0.000743	292.291016	0.008814	0.003879	0.000034	0.002563	0.000508	13.948066	0.000538	18.333744	0.000034	0.000240	0.000022	740.611633	0.044482	0.019987	0.000034	0.013097	0.000001	3.981946	0.000511	14.345726	0.000034	0.000385
02/02/2005-18:00:00	3103.179443	55.999428	3989.610596	130.140076	0.020937	3509.255859	0.097888	0.053066	0.000034	0.040820	0.000786	292.279755	0.008800	0.003870	0.000034	0.002528	0.000542	13.951328	0.000537	18.333422	0.000034	0.000237	0.000021	740.577942	0.044412	0.019944	0.000034	0.012904	0.000001	3.981894	0.000510	14.345406	0.000034	0.000379
02/02/2005-21:00:00	3103.102539	55.998440	3989.672607	130.142227	0.023363	3509.228516	0.097738	0.052951	0.000034	0.040315	0.000896	292.281860	0.008787	0.003864	0.000034	0.002497	0.000625	13.977864	0.000538	18.333113	0.000034	0.000235	0.000020	740.544067	0.044341	0.019906	0.000034	0.012725	0.000001	3.981848	0.000509	14.345075	0.000034	0.000374
02/03/2005-00:00:00	3103.005127	55.996880	3989.724854	130.144012	0.024842	3509.188232	0.097731	0.052890	0.000034	0.040159	0.000958	292.283569	0.008786	0.003857	0.000034	0.002487	0.000669	14.006251	0.000539	18.332804	0.000034	0.000235	0.000019	740.509644	0.044336	0.019870	0.000034	0.012657	0.000001	3.981803	0.000509	14.344751	0.000034	0.000373
02/03/2005-03:00:00	3103.186279	56.002888	3989.914307	130.150223	0.024757	3508.981934	0.097730	0.052807	0.000034	0.040020	0.000946	292.277771	0.008786	0.003851	0.000034	0.002478	0.000658	14.023761	0.000539	18.332479	0.000034	0.000236	0.000018	740.475769	0.044337	0.019829	0.000034	0.012595	0.000001	3.981759	0.000509	14.344420	0.000034	0.000371
02/03/2005-06:00:00	3103.685303	56.017597	3990.258057	130.161499	0.023637	3508.597900	0.097723	0.052873	0.000034	0.039869	0.000890	292.263580	0.008786	0.003856	0.000034	0.002469	0.000614	14.028426	0.000539	18.332172	0.000034	0.000236	0.000018	740.442139	0.044338	0.019852	0.000034	0.012531	0.000000	3.981717	0.000509	14.344100	0.000034	0.000370
02/03/2005-09:00:00	3104.427490	56.038902	3990.719727	130.176559	0.022157	3508.091797	0.097712	0.052742	0.000034	0.039711	0.000822	292.243866	0.008786	0.003845	0.000034	0.002459	0.000563	14.022497	0.000539	18.331863	0.000034	0.000235	0.000017	740.408569	0.044338	0.019798	0.000034	0.012466	0.000000	3.981678	0.000509	14.343776	0.000034	0.000368
02/03/2005-12:00:00	3105.288086	56.063488	3991.240479	130.193665	0.020828	3507.540283	0.097702	0.052722	0.000034	0.039547	0.000764	292.221832	0.008785	0.003844	0.000034	0.002449	0.000522	14.010655	0.000539	18.331553	0.000034	0.000235	0.000017	740.375305	0.044339	0.019785	0.000034	0.012401	0.000000	3.981639	0.000509	14.343451	0.000034	0.000366
02/03/2005-15:00:00	3106.065918	56.085766	3991.721191	130.209335	0.020277	3507.050781	0.097666	0.052709	0.000034	0.039321	0.000743	292.202637	0.008782	0.003844	0.000034	0.002436	0.000508	14.001526	0.000538	18.331242	0.000034	0.000234	0.000016	740.342224	0.044326	0.019787	0.000034	0.012316	0.000000	3.981603	0.000509	14.343116	0.000034	0.000364
02/03/2005-18:00:00	3106.457520	56.097507	3992.011719	130.218872	0.021272	3506.773682	0.097509	0.052579	0.000034	0.038837	0.000792	292.193359	0.008769	0.003834	0.000034	0.002406	0.000547	14.008334	0.000538	18.330936	0.000034	0.000231	0.000016	740.309143	0.044257	0.019735	0.000034	0.012149	0.000000	3.981571	0.000508	14.342791	0.000034	0.000359
02/03/2005-21:00:00	3106.415771	56.097614	3992.095459	130.221603	0.023378	3506.722168	0.097358	0.052444	0.000034	0.038394	0.000877	292.194489	0.008755	0.003824	0.000034	0.002378	0.000605	14.033551	0.000538	18.330626	0.000034	0.000229	0.000015	740.275452	0.044187	0.019677	0.000034	0.011995	0.000000	3.981544	0.000508	14.342470	0.000034	0.000355
02/04/2005-00:00:00	3106.342529	56.097084	3992.158203	130.223724	0.031709	3506.663818	0.097368	0.052468	0.000034	0.038293	0.001204	292.195282	0.008756	0.003825	0.000034	0.002372	0.000840	14.060550	0.000539	18.330317	0.000034	0.000230	0.000052	740.242310	0.044191	0.019677	0.000034	0.011947	0.000002	3.981529	0.000508	14.342139	0.000034	0.000354
02/04/2005-03:00:00	3106.412842	56.100430	3992.293701	130.228226	0.180801	3506.388672	0.097435	0.052487	0.000034	0.038260	0.009092	292.185791	0.008763	0.003827	0.000034	0.002369	0.007245	14.074911	0.000540	18.330004	0.000034	0.000231	0.000406	740.216187	0.044229	0.019687	0.000034	0.011921	0.000022	3.981587	0.000508	14.341816	0.000034	0.000354
02/04/2005-06:00:00	3106.663818	56.108643	3992.515137	130.235535	0.313103	3506.026611	0.097582	0.052450	0.000034	0.038298	0.015773	292.173187	0.008778	0.003824	0.000034	0.002372	0.012429	14.084626	0.000541	18.329695	0.000034	0.000232	0.001103	740.185852	0.044311	0.019670	0.000034	0.011920	0.000060	3.981732	0.000509	14.341488	0.000034	0.000354
02/04/2005-09:00:00	3107.069092	56.120956	3992.815186	130.245300	0.417901	3505.586426	0.097730	0.052474	0.000034	0.038311	0.020929	292.157196	0.008793	0.003826	0.000034	0.002373	0.016389	14.088651	0.000542	18.329386	0.000034	0.000233	0.001677	740.154907	0.044394	0.019672	0.000034	0.011911	0.000092	3.981873	0.000510	14.341166	0.000034	0.000354
02/04/2005-12:00:00	3107.556152	56.135506	3993.153564	130.256363	0.508396	3505.110596	0.097877	0.052476	0.000034	0.038305	0.025024	292.139557	0.008809	0.003827	0.000034	0.002373	0.019527	14.089280	0.000543	18.329077	0.000034	0.000233	0.002165	740.124512	0.044477	0.019684	0.000034	0.011896	0.000118	3.982010	0.000511	14.340839	0.000034	0.000354
02/04/2005-15:00:00	3108.002930	56.148991	3993.471924	130.266876	0.613805	3504.647949	0.098016	0.052801	0.000034	0.038288	0.029223	292.122925	0.008822	0.003848	0.000034	0.002372	0.022695	14.090966	0.000544	18.328781	0.000034	0.000234	0.002687	740.094055	0.044544	0.019780	0.000034	0.011878	0.000147	3.982172	0.000512	14.340517	0.000034	0.000354
02/04/2005-18:00:00	3108.281738	56.157909	3993.711182	130.274658	0.731428	3504.260254	0.098104	0.052822	0.000034	0.038256	0.033621	292.109741	0.008829	0.003847	0.000034	0.002370	0.026016	14.098961	0.000545	18.328459	0.000034	0.000234	0.003181	740.063904	0.044576	0.019755	0.000034	0.011854	0.000174	3.982345	0.000512	14.340195	0.000034	0.000353
02/04/2005-21:00:00	3108.402832	56.162582	3993.870117	130.279877	0.855123	3503.920166	0.098154	0.052841	0.000034	0.038176	0.037950	292.098633	0.008833	0.003849	0.000034	0.002365	0.029573	14.112844	0.000545	18.328163	0.000034	0.000234	0.003373	740.032837	0.044594	0.019769	0.000034	0.011816	0.000185	3.982470	0.000512	14.339867	0.000034	0.000352
02/05/2005-00:00:00	3108.562012	56.168343	3994.047607	130.285843	0.881255	3503.610107	0.098152	0.053434	0.000034	0.037956	0.036705	292.087860	0.008833	0.003914	0.000034	0.002351	0.029303	14.128499	0.000546	18.327868	0.000034	0.000234	0.002684	739.997681	0.044595	0.020406	0.000034	0.011734	0.000147	3.982453	0.000512	14.339552	0.000034	0.000350
02/05/2005-03:00:00	3108.938965	56.179924	3994.333252	130.295181	0.821306	3503.308350	0.098148	0.053280	0.000034	0.037763	0.034621	292.076263	0.008833	0.003902	0.000034	0.002339	0.027822	14.139335	0.000546	18.327553	0.000034	0.000234	0.002119	739.964111	0.044595	0.020312	0.000034	0.011656	0.000116	3.982439	0.000512	14.339226	0.000034	0.000348
02/05/2005-06:00:00	3109.571045	56.198330	3994.742188	130.308487	0.696790	3502.948242	0.098141	0.053030	0.000034	0.037557	0.029594	292.062561	0.008833	0.003881	0.000034	0.002327	0.023786	14.142291	0.000547	18.327251	0.000034	0.000234	0.001771	739.930298	0.044594	0.020146	0.000034	0.011579	0.000090	3.982428	0.000512	14.338901	0.000034	0.000346
02/05/2005-09:00:00	3110.399414	56.222065	3995.246338	130.325104	0.488041	3502.586426	0.098135	0.052983	0.000034	0.037350	0.021419	292.047974	0.008833	0.003875	0.000034	0.002314	0.017194	14.138700	0.000546	18.326956	0.000034	0.000233	0.001319	739.897888	0.044594	0.020090	0.000034	0.011504	0.000066	3.982426	0.000512	14.338575	0.000034	0.000344
02/05/2005-12:00:00	3111.754150	56.260696	3996.010986	130.350250	0.265072	3501.970459	0.098122	0.052957	0.000034	0.037148	0.011527	292.021973	0.008832	0.003876	0.000034	0.002302	0.009116	14.113755	0.000546	18.326651	0.000034	0.000232	0.000650	739.865906	0.044594	0.020104	0.000034	0.011431	0.000032	3.982439	0.000512	14.338259	0.000034	0.000342
02/05/2005-15:00:00	3112.660889	56.286526	3996.555420	130.368118	0.206888	3501.465576	0.098107	0.052788	0.000034	0.036941	0.009205	292.001678	0.008832	0.003858	0.000034	0.002289	0.007307	14.099992	0.000545	18.326342	0.000034	0.000230	0.000553	739.833496	0.044592	0.019958	0.000034	0.011357	0.000028	3.982426	0.000512	14.337936	0.000034	0.000341
02/05/2005-18:00:00	3113.289307	56.304764	3996.961914	130.381409	0.139199	3501.135254	0.098074	0.052624	0.000034	0.036705	0.006188	291.989899	0.008829	0.003840	0.000034	0.002275	0.004936	14.097672	0.000545	18.326044	0.000034	0.000229	0.000396	739.801086	0.044577	0.019786	0.000034	0.011274	0.000020	3.982419	0.000512	14.337609	0.000034	0.000338
02/05/2005-21:00:00	3113.665039	56.316067	3997.247070	130.390839	0.023333	3500.992676	0.098002	0.052447	0.000034	0.036370	0.000910	291.986572	0.008822	0.003827	0.000034	0.002254	0.000632	14.107879	0.000545	18.325735	0.000034	0.000227	0.000044	739.768494	0.044541	0.019692	0.000034	0.011159	0.000002	3.982427	0.000512	14.337293	0.000034	0.000335
02/06/2005-00:00:00	3114.036621	56.327477	3997.530273	130.400085	0.216767	3500.729248	0.098203	0.055396	0.000034	0.036747	0.010798	291.981628	0.008840	0.004109	0.000034	0.002277	0.007144	14.110639	0.000546	18.325459	0.000034	0.000230	0.002987	739.745239	0.044631	0.022227	0.000034	0.011263	0.000163	3.983073	0.000513	14.336979	0.000034	0.000339
02/06/2005-03:00:00	3114.548096	56.342663	3997.881592	130.411530	0.386029	3500.472168	0.098385	0.062763	0.000034	0.037310	0.019947	291.978546	0.008856	0.004834	0.000034	0.002312	0.012482	14.109656	0.000547	18.325258	0.000034	0.000234	0.006979	739.721985	0.044711	0.028873	0.000034	0.011424	0.000382	3.984027	0.000514	14.336679	0.000034	0.000344
02/06/2005-06:00:00	3115.229248	56.362404	3998.314697	130.425751	0.510962	3500.023193	0.098457	0.187205	0.000034	0.037854	0.026868	291.960938	0.008864	0.016353	0.000034	0.002346	0.016321	14.101664	0.000547	18.325695	0.000034	0.000238	0.010370	739.626160	0.044744	0.103909	0.000034	0.011579	0.000568	3.984776	0.000514	14.336577	0.000034	0.000349
02/06/2005-09:00:00	3116.049561	56.385910	3998.816162	130.442245	0.601342	3498.770996	0.098381	0.987689	0.000034	0.038426	0.032014	291.873993	0.008858	0.087963	0.000034	0.002382	0.018995	14.084301	0.000546	18.329985	0.000034	0.000242	0.013227	739.144836	0.044692	0.519959	0.000034	0.011743	0.000725	3.984127	0.000514	14.337876	0.000034	0.000354
02/06/2005-12:00:00	3116.983643	56.412472	3999.375000	130.460434	0.656948	3497.155762	0.098313	1.604277	0.000034	0.039246	0.035186	291.762024	0.008853	0.137460	0.000034	0.002433	0.020646	14.060369	0.000545	18.335518	0.000034	0.000247	0.014986	738.556152	0.044644	0.790843	0.000034	0.011988	0.000822	3.982700	0.000513	14.339783	0.000034	0.000362
02/06/2005-15:00:00	3117.843994	56.437027	3999.895752	130.477417	0.707698	3495.561035	0.098259	1.853773	0.000034	0.040092	0.037859	291.641083	0.008849	0.166579	0.000034	0.002486	0.022273	14.037559	0.000544	18.341511	0.000034	0.000252	0.016038	737.891724	0.044595	0.972599	0.000034	0.012242	0.000879	3.981078	0.000513	14.341805	0.000034	0.000369
02/06/2005-18:00:00	3118.551025	56.457504	4000.342773	130.492050	0.806694	3492.916016	0.098099	3.212879	0.000034	0.040983	0.043435	291.441345	0.008836	0.270055	0.000034	0.002542	0.024909	14.017356	0.000543	18.352772	0.000034	0.000258	0.019584	736.791382	0.044484	1.491833	0.000034	0.012508	0.001074	3.977711	0.000512	14.346115	0.000034	0.000378
02/06/2005-21:00:00	3119.111572	56.474083	4000.718506	130.504395	0.876922	3490.825439	0.098025	3.162013	0.000034	0.042018	0.047070	291.278015	0.008830	0.270703	0.000034	0.002606	0.027333	14.003322	0.000542	18.361589	0.000034	0.000265	0.020612	735.864014	0.044414	1.517540	0.000034	0.012821	0.001130	3.974854	0.000511	14.349477	0.000034	0.000387
02/07/2005-00:00:00	3119.676514	56.490765	4001.094238	130.516617	0.885273	3489.849854	0.098040	1.823576	0.000035	0.042250	0.046543	291.210602	0.008833	0.160709	0.000035	0.002621	0.028509	13.992143	0.000542	18.364206	0.000035	0.000266	0.017685	735.522217	0.044412	0.927259	0.000035	0.012886	0.000970	3.973754	0.000511	14.350252	0.000035	0.000389
02/07/2005-03:00:00	3120.336914	56.509987	4001.518066	130.530533	0.954158	3489.096924	0.098029	1.033724	0.000035	0.042603	0.046464	291.167297	0.008832	0.091519	0.000035	0.002643	0.029665	13.979152	0.000542	18.365372	0.000035	0.000269	0.015551	735.341064	0.044404	0.531208	0.000035	0.012984	0.000852	3.973230	0.000511	14.350493	0.000035	0.000393
02/07/2005-06:00:00	3121.115479	56.532394	4001.998535	130.546265	1.025743	3488.351074	0.098008	0.667742	0.000035	0.042874	0.047106	291.127655	0.008831	0.058163	0.000035	0.002660	0.031054	13.962027	0.000541	18.366203	0.000035	0.000270	0.013894	735.198486	0.044391	0.334280	0.000035	0.013056	0.000758	3.972852	0.000511	14.350606	0.000035	0.000395
02/07/2005-09:00:00	3122.026367	56.558426	4002.544678	130.564102	1.038359	3487.691162	0.097993	0.430504	0.000035	0.043086	0.045229	291.096802	0.008830	0.036153	0.000035	0.002673	0.030314	13.941827	0.000540	18.366535	0.000035	0.000272	0.012308	735.104797	0.044384	0.207831	0.000035	0.013109	0.000668	3.972667	0.000511	14.350554	0.000035	0.000397
02/07/2005-12:00:00	3123.409668	56.597878	4003.322510	130.589767	0.964706	3486.944824	0.097977	0.244363	0.000034	0.043281	0.040887	291.062744	0.008829	0.020052	0.000034	0.002686	0.027711	13.904587	0.000539	18.366446	0.000034	0.000273	0.010381	735.052246	0.044380	0.114354	0.000034	0.013158	0.000558	3.972567	0.000511	14.350336	0.000034	0.000399
02/07/2005-15:00:00	3124.319824	56.623890	4003.867920	130.607666	1.044924	3486.176025	0.097949	0.339171	0.000034	0.043534	0.044513	291.021118	0.008827	0.029304	0.000034	0.002702	0.030776	13.881274	0.000538	18.367249	0.000034	0.000275	0.010141	734.909607	0.044365	0.166599	0.000034	0.013215	0.000504	3.972128	0.000511	14.350438	0.000034	0.000401
02/07/2005-18:00:00	3124.974365	56.642868	4004.288574	130.621429	1.146540	3485.321045	0.097910	0.616706	0.000035	0.043787	0.047219	290.970123	0.008824	0.050554	0.000035	0.002717	0.033243	13.867078	0.000537	18.368931	0.000035	0.000276	0.009911	734.687988	0.044341	0.270043	0.000035	0.013280	0.000496	3.971411	0.000510	14.350999	0.000035	0.000403
02/07/2005-21:00:00	3125.402100	56.655701	4004.599121	130.631622	1.226115	3484.782471	0.097905	0.449260	0.000035	0.043844	0.049211	290.940186	0.008824	0.038725	0.000035	0.002721	0.035756	13.862018	0.000537	18.369478	0.000035	0.000277	0.008638	734.557373	0.044335	0.216147	0.000035	0.013282	0.000432	3.970976	0.000510	14.351058	0.000035	0.000404
02/08/2005-00:00:00	3125.841309	56.668964	4004.914307	130.641968	1.250626	3484.431885	0.097902	0.260028	0.000034	0.043797	0.048955	290.923889	0.008824	0.022575	0.000034	0.002718	0.036336	13.860466	0.000537	18.369474	0.000034	0.000277	0.007375	734.490540	0.044333	0.129825	0.000034	0.013253	0.000360	3.970797	0.000510	14.350859	0.000034	0.000403
02/08/2005-03:00:00	3126.451172	56.686840	4005.313965	130.654968	1.203681	3484.111328	0.097897	0.149488	0.000034	0.043752	0.047129	290.910461	0.008824	0.012580	0.000034	0.002716	0.035228	13.855724	0.000537	18.369253	0.000034	0.000278	0.006696	734.447693	0.044331	0.071669	0.000034	0.013222	0.000302	3.970686	0.000510	14.350566	0.000034	0.000403
02/08/2005-06:00:00	3127.261475	56.710144	4005.810303	130.671249	1.048956	3483.804688	0.097893	0.096942	0.000034	0.043685	0.042244	290.896576	0.008823	0.007818	0.000034	0.002712	0.031497	13.845589	0.000537	18.368977	0.000034	0.000277	0.005999	734.410339	0.044328	0.043747	0.000034	0.013188	0.000259	3.970616	0.000510	14.350260	0.000034	0.000402
02/08/2005-09:00:00	3129.049072	56.760330	4006.785889	130.703049	0.740945	3483.113525	0.097877	0.074853	0.000034	0.043607	0.032184	290.862976	0.008823	0.005813	0.000034	0.002708	0.023600	13.799675	0.000535	18.368710	0.000034	0.000276	0.004892	734.374146	0.044326	0.031864	0.000034	0.013154	0.000206	3.970575	0.000510	14.349949	0.000034	0.000401
02/08/2005-12:00:00	3130.835693	56.810513	4007.758057	130.734833	0.376191	3482.505859	0.097864	0.065613	0.000034	0.043528	0.015385	290.837494	0.008822	0.004972	0.000034	0.002703	0.011293	13.757796	0.000534	18.368416	0.000034	0.000274	0.002346	734.339966	0.044325	0.026801	0.000034	0.013120	0.000095	3.970595	0.000510	14.349638	0.000034	0.000401
02/08/2005-15:00:00	3132.623047	56.860725	4008.731934	130.766602	0.300205	3481.637939	0.097836	0.060847	0.000034	0.043433	0.013131	290.798553	0.008820	0.004543	0.000034	0.002698	0.009519	13.705685	0.000532	18.368132	0.000034	0.000272	0.002114	734.304443	0.044320	0.024164	0.000034	0.013081	0.000086	3.970519	0.000510	14.349326	0.000034	0.000400
02/08/2005-18:00:00	3133.319824	56.880577	4009.174805	130.781036	0.189343	3481.406006	0.097750	0.058316	0.000034	0.043090	0.008081	290.790680	0.008812	0.004316	0.000034	0.002677	0.005718	13.699343	0.000531	18.367828	0.000034	0.000269	0.001427	734.269714	0.044278	0.022695	0.000034	0.012963	0.000058	3.970468	0.000510	14.348998	0.000034	0.000397
02/08/2005-21:00:00	3133.700928	56.891621	4009.461914	130.790497	0.088357	3481.327393	0.097627	0.057022	0.000034	0.042672	0.002768	290.790680	0.008800	0.004200	0.000034	0.002651	0.002116	13.706453	0.000530	18.367517	0.000034	0.000267	0.000325	734.235596	0.044216	0.021918	0.000034	0.012821	0.000013	3.970440	0.000509	14.348683	0.000034	0.000393
02/09/2005-00:00:00	3134.082764	56.902893	4009.751465	130.799927	0.068946	3481.148926	0.097612	0.058681	0.000034	0.042674	0.002172	290.785095	0.008799	0.004305	0.000034	0.002651	0.001744	13.710878	0.000531	18.367239	0.000034	0.000267	0.000128	734.199585	0.044207	0.022175	0.000034	0.012807	0.000008	3.970355	0.000509	14.348381	0.000034	0.000393
02/09/2005-03:00:00	3134.652100	56.919617	4010.130859	130.812424	0.020065	3480.887695	0.097610	0.056692	0.000034	0.042589	0.000859	290.774933	0.008799	0.004156	0.000034	0.002646	0.000586	13.708730	0.000531	18.366947	0.000034	0.000267	0.000101	734.164246	0.044208	0.021424	0.000034	0.012766	0.000005	3.970289	0.000509	14.348065	0.000034	0.000392
02/09/2005-06:00:00	3135.441162	56.942272	4010.617676	130.828339	0.019270	3480.459717	0.097603	0.055898	0.000034	0.042395	0.000811	290.758057	0.008799	0.004096	0.000034	0.002634	0.000550	13.696472	0.000530	18.366634	0.000034	0.000266	0.000092	734.128845	0.044208	0.021086	0.000034	0.012693	0.000004	3.970218	0.000509	14.347744	0.000034	0.000390
02/09/2005-09:00:00	3137.229248	56.992470	4011.592773	130.860107	0.015102	3479.476807	0.097581	0.057611	0.000034	0.042358	0.000577	290.715546	0.008798	0.004211	0.000034	0.002632	0.000356	13.643622	0.000528	18.366344	0.000034	0.000266	0.000085	734.093323	0.044208	0.021479	0.000034	0.012673	0.000004	3.970134	0.000509	14.347438	0.000034	0.000390
02/09/2005-12:00:00	3139.016357	57.042622	4012.566162	130.891907	0.012631	3478.517822	0.097559	0.055890	0.000034	0.042198	0.000465	290.673584	0.008797	0.004089	0.000034	0.002622	0.000277	13.590143	0.000526	18.366035	0.000034	0.000263	0.000078	734.058716	0.044209	0.020931	0.000034	0.012615	0.000004	3.970068	0.000509	14.347122	0.000034	0.000388
02/09/2005-15:00:00	3140.803711	57.092842	4013.539551	130.923676	0.010880	3477.584717	0.097508	0.054892	0.000034	0.041917	0.000389	290.633240	0.008793	0.004017	0.000034	0.002605	0.000224	13.537271	0.000524	18.365726	0.000034	0.000260	0.000072	734.024475	0.044194	0.020583	0.000034	0.012521	0.000003	3.970006	0.000509	14.346798	0.000034	0.000386
02/09/2005-18:00:00	3141.474854	57.111969	4013.969727	130.937775	0.013710	3477.265625	0.097368	0.054404	0.000034	0.041396	0.000590	290.621307	0.008781	0.003977	0.000034	0.002573	0.000418	13.528995	0.000523	18.365421	0.000034	0.000256	0.000067	733.990356	0.044129	0.020352	0.000034	0.012352	0.000003	3.969946	0.000508	14.346478	0.000034	0.000381
02/09/2005-21:00:00	3141.805420	57.121647	4014.235840	130.946411	0.016346	3477.119873	0.097223	0.054056	0.000034	0.040911	0.000734	290.617554	0.008767	0.003949	0.000034	0.002543	0.000541	13.535568	0.000523	18.365114	0.000034	0.000253	0.000062	733.956482	0.044061	0.020190	0.000034	0.012193	0.000003	3.969895	0.000508	14.346148	0.000034	0.000376
02/10/2005-00:00:00	3142.142822	57.131756	4014.502686	130.955231	0.017885	3476.952637	0.097204	0.053651	0.000034	0.040737	0.000780	290.613098	0.008766	0.003921	0.000034	0.002532	0.000567	13.542624	0.000523	18.364798	0.000034	0.000253	0.000057	733.922058	0.044052	0.020031	0.000034	0.012127	0.000003	3.969844	0.000508	14.345832	0.000034	0.000375
02/10/2005-03:00:00	3142.701172	57.148167	4014.878418	130.967575	0.018049	3476.653564	0.097201	0.053592	0.000034	0.040600	0.000752	290.602142	0.008766	0.003915	0.000034	0.002523	0.000531	13.541021	0.000523	18.364492	0.000034	0.000253	0.000053	733.887817	0.044053	0.019991	0.000034	0.012073	0.000002	3.969795	0.000508	14.345512	0.000034	0.000373
02/10/2005-06:00:00	3143.514404	57.171459	4015.377930	130.983841	0.017307	3476.215576	0.097194	0.055618	0.000034	0.040567	0.000708	290.584869	0.008766	0.004055	0.000034	0.002521	0.000496	13.529016	0.000522	18.364195	0.000034	0.000253	0.000049	733.852966	0.044054	0.020542	0.000034	0.012052	0.000002	3.969731	0.000508	14.345204	0.000034	0.000373
02/10/2005-09:00:00	3145.301025	57.221638	4016.352539	131.015640	0.013325	3475.245605	0.097172	0.054211	0.000034	0.040409	0.000485	290.542908	0.008765	0.003958	0.000034	0.002512	0.000307	13.477278	0.000520	18.363876	0.000034	0.000251	0.000046	733.818787	0.044055	0.020141	0.000034	0.011997	0.000002	3.969682	0.000508	14.344884	0.000034	0.000372
02/10/2005-12:00:00	3147.089844	57.271847	4017.326172	131.047409	0.011013	3474.314453	0.097150	0.053809	0.000034	0.040154	0.000381	290.502441	0.008764	0.003929	0.000034	0.002496	0.000232	13.425557	0.000519	18.363571	0.000034	0.000248	0.000043	733.785461	0.044056	0.020011	0.000034	0.011913	0.000002	3.969637	0.000508	14.344559	0.000034	0.000369
02/10/2005-15:00:00	3148.876221	57.322041	4018.300293	131.079224	0.009410	3473.395020	0.097094	0.055434	0.000034	0.039982	0.000312	290.462494	0.008759	0.004043	0.000034	0.002486	0.000183	13.373482	0.000517	18.363270	0.000034	0.000246	0.000040	733.751404	0.044039	0.020462	0.000034	0.011856	0.000002	3.969577	0.000507	14.344249	0.000034	0.000368
02/10/2005-18:00:00	3149.530029	57.340729	4018.723389	131.093063	0.012439	3473.097900	0.096922	0.053787	0.000034	0.039404	0.000525	290.451538	0.008744	0.003928	0.000034	0.002450	0.000385	13.366696	0.000515	18.362955	0.000034	0.000242	0.000037	733.718079	0.043963	0.019980	0.000034	0.011673	0.000001	3.969539	0.000507	14.343930	0.000034	0.000363
02/10/2005-21:00:00	3149.753662	57.347397	4018.937988	131.100067	0.015574	3473.022461	0.096746	0.053336	0.000034	0.038822	0.000697	290.451263	0.008728	0.003894	0.000034	0.002414	0.000531	13.378572	0.000515	18.362638	0.000034	0.000239	0.000035	733.684875	0.043881	0.019824	0.000034	0.011487	0.000001	3.969506	0.000506	14.343612	0.000034	0.000357
02/11/2005-00:00:00	3149.979004	57.354511	4019.149658	131.107132	0.017472	3472.921143	0.096727	0.054877	0.000034	0.038753	0.000748	290.449554	0.008726	0.004002	0.000034	0.002409	0.000553	13.391252	0.000515	18.362331	0.000034	0.000239	0.000032	733.650513	0.043871	0.020243	0.000034	0.011456	0.000001	3.969458	0.000506	14.343302	0.000034	0.000356
02/11/2005-03:00:00	3150.464600	57.368916	4019.490479	131.118256	0.017756	3472.665283	0.096725	0.053374	0.000034	0.038633	0.000730	290.440796	0.008726	0.003896	0.000034	0.002402	0.000526	13.393947	0.000515	18.362026	0.000034	0.000239	0.000030	733.616577	0.043872	0.019804	0.000034	0.011409	0.000001	3.969428	0.000506	14.342972	0.000034	0.000355
02/11/2005-06:00:00	3151.239990	57.391239	4019.973389	131.134033	0.016998	3472.250732	0.096718	0.053017	0.000034	0.038420	0.000685	290.424683	0.008726	0.003871	0.000034	0.002389	0.000489	13.384830	0.000515	18.361704	0.000034	0.000238	0.000029	733.583435	0.043873	0.019695	0.000034	0.011334	0.000001	3.969398	0.000506	14.342661	0.000034	0.000353
02/11/2005-09:00:00	3153.026367	57.441414	4020.946045	131.165802	0.012915	3471.280273	0.096695	0.052546	0.000034	0.038240	0.000457	290.382751	0.008725	0.003837	0.000034	0.002378	0.000295	13.334540	0.000513	18.361389	0.000034	0.000237	0.000027	733.550171	0.043874	0.019544	0.000034	0.011275	0.000001	3.969372	0.000506	14.342330	0.000034	0.000352
02/11/2005-12:00:00	3154.815918	57.491592	4021.920898	131.197617	0.010580	3470.352539	0.096673	0.052460	0.000034	0.038015	0.000353	290.342560	0.008724	0.003833	0.000034	0.002364	0.000219	13.284223	0.000512	18.361074	0.000034	0.000234	0.000025	733.517456	0.043876	0.019520	0.000034	0.011202	0.000001	3.969345	0.000506	14.342008	0.000034	0.000350
02/11/2005-15:00:00	3156.602539	57.541782	4022.896484	131.229370	0.008983	3469.432373	0.096613	0.054228	0.000034	0.037855	0.000285	290.302612	0.008720	0.003957	0.000034	0.002355	0.000170	13.233555	0.000510	18.360765	0.000034	0.000232	0.000024	733.484253	0.043857	0.020014	0.000034	0.011151	0.000001	3.969306	0.000506	14.341703	0.000034	0.000349
02/11/2005-18:00:00	3157.142090	57.557327	4023.264160	131.241501	0.012459	3469.194092	0.096424	0.052904	0.000034	0.037287	0.000524	290.294556	0.008703	0.003864	0.000034	0.002319	0.000395	13.232894	0.000509	18.360456	0.000034	0.000228	0.000023	733.451538	0.043774	0.019632	0.000034	0.010974	0.000001	3.969288	0.000505	14.341375	0.000034	0.000343
02/11/2005-21:00:00	3157.105713	57.556820	4023.352051	131.244431	0.016419	3469.254883	0.096230	0.052319	0.000034	0.036713	0.000743	290.300507	0.008685	0.003821	0.000034	0.002284	0.000581	13.257072	0.000508	18.360134	0.000034	0.000225	0.000021	733.418945	0.043682	0.019431	0.000034	0.010793	0.000001	3.969274	0.000504	14.341048	0.000034	0.000338
02/12/2005-00:00:00	3157.042236	57.556240	4023.428955	131.246887	0.025541	3469.293213	0.096226	0.053908	0.000034	0.036688	0.001060	290.305450	0.008685	0.003932	0.000034	0.002282	0.000802	13.283193	0.000509	18.359835	0.000034	0.000226	0.000032	733.385010	0.043678	0.019874	0.000034	0.010776	0.000001	3.969250	0.000504	14.340742	0.000034	0.000338
02/12/2005-03:00:00	3157.238281	57.562828	4023.630127	131.253479	0.044323	3469.156738	0.096234	0.052561	0.000034	0.036596	0.001928	290.302368	0.008686	0.003837	0.000034	0.002276	0.001504	13.299309	0.000510	18.359512	0.000034	0.000226	0.000069	733.351929	0.043683	0.019477	0.000034	0.010738	0.000003	3.969251	0.000504	14.340425	0.000034	0.000337
02/12/2005-06:00:00	3157.738281	57.577618	4023.979248	131.264908	0.144355	3468.769287	0.096261	0.052149	0.000034	0.036451	0.007180	290.287598	0.008689	0.003807	0.000034	0.002267	0.005810	13.300051	0.000510	18.359186	0.000034	0.000226	0.000239	733.319275	0.043702	0.019339	0.000034	0.010686	0.000013	3.969281	0.000504	14.340102	0.000034	0.000336
02/12/2005-09:00:00	3158.469971	57.598709	4024.439697	131.280045	0.235668	3468.276367	0.096341	0.051701	0.000034	0.036398	0.011528	290.268219	0.008698	0.003778	0.000034	0.002264	0.009226	13.291706	0.000510	18.358871	0.000034	0.000226	0.000655	733.288391	0.043750	0.019221	0.000034	0.010662	0.000035	3.969372	0.000504	14.339777	0.000034	0.000335
02/12/2005-12:00:00	3159.317627	57.622955	4024.957031	131.296967	0.277555	3467.765625	0.096384	0.051823	0.000034	0.036294	0.013323	290.248505	0.008703	0.003784	0.000034	0.002257	0.010560	13.279723	0.000510	18.358557	0.000034	0.000226	0.000915	733.257813	0.043782	0.019237	0.000034	0.010624	0.000050	3.969477	0.000505	14.339456	0.000034	0.000334
02/12/2005-15:00:00	3160.084961	57.645046	4025.437500	131.312653	0.357293	3467.270996	0.096522	0.053627	0.000034	0.036319	0.016950	290.229034	0.008717	0.003913	0.000034	0.002259	0.013402	13.269060	0.000511	18.358257	0.000034	0.000226	0.001249	733.226257	0.043857	0.019771	0.000034	0.010626	0.000068	3.969559	0.000506	14.339151	0.000034	0.000335
02/12/2005-18:00:00	3160.489014	57.657207	4025.739258	131.322525	0.464081	3466.918701	0.096547	0.052379	0.000034	0.036142	0.021537	290.215881	0.008720	0.003826	0.000034	0.002248	0.017209	13.271658	0.000511	18.357935	0.000034	0.000225	0.001252	733.194092	0.043875	0.019414	0.000034	0.010565	0.000068	3.969594	0.000506	14.338827	0.000034	0.000333
02/12/2005-21:00:00	3160.492676	57.658485	4025.847656	131.326096	0.553175	3466.785889	0.096446	0.051979	0.000034	0.035709	0.024295	290.212952	0.008710	0.003795	0.000034	0.002221	0.019896	13.292518	0.000511	18.357616	0.000034	0.000223	0.001019	733.161194	0.043825	0.019270	0.000034	0.010429	0.000055	3.969595	0.000505	14.338506	0.000034	0.000329
02/13/2005-00:00:00	3160.503418	57.660114	4025.959229	131.329803	0.563460	3466.719238	0.096437	0.053557	0.000034	0.035629	0.025026	290.212524	0.008710	0.003908	0.000034	0.002216	0.020533	13.317206	0.000512	18.357317	0.000034	0.000224	0.000814	733.127014	0.043819	0.019733	0.000034	0.010394	0.000044	3.969582	0.000505	14.338191	0.000034	0.000328
02/13/2005-03:00:00	3160.777100	57.669022	4026.198486	131.337662	0.493527	3466.576660	0.096436	0.052148	0.000034	0.035453	0.022185	290.208771	0.008710	0.003808	0.000034	0.002205	0.018101	13.335162	0.000513	18.356993	0.000034	0.000224	0.000687	733.093445	0.043819	0.019307	0.000034	0.010333	0.000035	3.969583	0.000505	14.337871	0.000034	0.000327
02/13/2005-06:00:00	3161.351074	57.685928	4026.583984	131.350235	0.355512	3466.336182	0.096429	0.051843	0.000034	0.035235	0.016297	290.200684	0.008709	0.003786	0.000034	0.002191	0.013173	13.343523	0.000513	18.356682	0.000034	0.000223	0.000517	733.060486	0.043817	0.019213	0.000034	0.010260	0.000026	3.969587	0.000505	14.337546	0.000034	0.000325
02/13/2005-09:00:00	3162.153564	57.708984	4027.079102	131.366486	0.204075	3465.995850	0.096420	0.053300	0.000034	0.035147	0.009290	290.188141	0.008709	0.003888	0.000034	0.002186	0.007522	13.342728	0.000513	18.356371	0.000034	0.000223	0.000257	733.027771	0.043816	0.019619	0.000034	0.010229	0.000012	3.969585	0.000505	14.337239	0.000034	0.000324
02/13/2005-12:00:00	3163.479248	57.746861	4027.827637	131.391312	0.138686	3465.292480	0.096405	0.052006	0.000034	0.034960	0.006428	290.158295	0.008708	0.003797	0.000034	0.002174	0.005186	13.316347	0.000512	18.356066	0.000034	0.000222	0.000213	732.995422	0.043817	0.019247	0.000034	0.010168	0.000010	3.969590	0.000505	14.336922	0.000034	0.000322
02/13/2005-15:00:00	3164.377930	57.772526	4028.371582	131.409088	0.075656	3464.846436	0.096373	0.051678	0.000034	0.034698	0.003463	290.140961	0.008706	0.003772	0.000034	0.002158	0.002773	13.306868	0.000512	18.355749	0.000034	0.000220	0.000131	732.963135	0.043806	0.019135	0.000034	0.010085	0.000006	3.969597	0.000505	14.336599	0.000034	0.000320
02/13/2005-18:00:00	3165.017090	57.791119	4028.787842	131.422775	0.018990	3464.542480	0.096288	0.053127	0.000034	0.034459	0.000736	290.130219	0.008698	0.003875	0.000034	0.002143	0.000519	13.307429	0.000511	18.355431	0.000034	0.000219	0.000026	732.930359	0.043768	0.019542	0.000034	0.010009	0.000001	3.969595	0.000505	14.336293	0.000034	0.000318
02/13/2005-21:00:00	3165.426025	57.803467	4029.094238	131.432739	0.020101	3464.306152	0.096199	0.051777	0.000034	0.034121	0.000788	290.122681	0.008690	0.003781	0.000034	0.002122	0.000559	13.315348	0.000511	18.355122	0.000034	0.000217	0.000025	732.897949	0.043727	0.019153	0.000034	0.009904	0.000001	3.969603	0.000504	14.335960	0.000034	0.000315
02/14/2005-00:00:00	3165.852539	57.816326	4029.406494	131.443008	0.162321	3464.048340	0.096581	0.051576	0.000034	0.034334	0.008687	290.116028	0.008729	0.003767	0.000034	0.002135	0.006034	13.319381	0.000513	18.354811	0.000034	0.000219	0.002051	732.873047	0.043931	0.019099	0.000034	0.009957	0.000112	3.970072	0.000506	14.335649	0.000034	0.000317
02/14/2005-03:00:00	3166.457520	57.834145	4029.810303	131.456146	0.318117	3463.756348	0.097156	0.053874	0.000034	0.034840	0.016864	290.110535	0.008779	0.003915	0.000034	0.002167	0.010944	13.317200	0.000516	18.354500	0.000034	0.000223	0.005349	732.854553	0.044177	0.019666	0.000034	0.010098	0.000293	3.970868	0.000509	14.335337	0.000034	0.000322
02/14/2005-06:00:00	3167.278564	57.857666	4030.313965	131.472687	0.429909	3463.392334	0.097327	0.053039	0.000034	0.035222	0.022962	290.101990	0.008795	0.003849	0.000034	0.002191	0.014292	13.307064	0.000517	18.354197	0.000034	0.000225	0.008388	732.837341	0.044255	0.019377	0.000034	0.010202	0.000460	3.971728	0.000510	14.335028	0.000034	0.000325
02/14/2005-09:00:00	3169.064697	57.907845	4031.286865	131.504471	0.341176	3462.468262	0.097319	0.054966	0.000034	0.034879	0.018323	290.063324	0.008795	0.004082	0.000034	0.002170	0.011203	13.259620	0.000515	18.353907	0.000034	0.000223	0.007038	732.805847	0.044262	0.021758	0.000034	0.010098	0.000386	3.971913	0.000510	14.334715	0.000034	0.000322
02/14/2005-12:00:00	3170.853271	57.958027	4032.262695	131.536224	0.269060	3461.555420	0.097299	0.055339	0.000034	0.034684	0.013895	290.023926	0.008794	0.004084	0.000034	0.002158	0.008528	13.211383	0.000514	18.353611	0.000034	0.000221	0.005307	732.773743	0.044262	0.021326	0.000034	0.010037	0.000291	3.971938	0.000510	14.334406	0.000034	0.000321
02/14/2005-15:00:00	3172.640137	58.008217	4033.236328	131.568039	0.258470	3460.639404	0.097290	0.053376	0.000034	0.034554	0.013032	289.984436	0.008795	0.003934	0.000034	0.002150	0.007996	13.161696	0.000512	18.353304	0.000034	0.000219	0.004836	732.741699	0.044268	0.020620	0.000034	0.009993	0.000257	3.971983	0.000510	14.334088	0.000034	0.000320
02/14/2005-18:00:00	3173.413574	58.030209	4033.717773	131.583801	0.468642	3459.251953	0.097338	1.415840	0.000034	0.036360	0.024799	289.877655	0.008800	0.123941	0.000034	0.002263	0.013282	13.148673	0.000512	18.359600	0.000034	0.000230	0.012927	732.056580	0.044264	0.707267	0.000034	0.010507	0.000699	3.971342	0.000511	14.336336	0.000034	0.000336
02/14/2005-21:00:00	3173.928955	58.045013	4034.076660	131.595490	0.583788	3457.148193	0.097232	2.486483	0.000034	0.037001	0.030666	289.709839	0.008792	0.216957	0.000034	0.002303	0.017500	13.138455	0.000511	18.368126	0.000034	0.000234	0.014069	731.105164	0.044180	1.225725	0.000034	0.010693	0.000764	3.968395	0.000510	14.339643	0.000034	0.000342
02/15/2005-00:00:00	3174.447754	58.060009	4034.435547	131.607285	0.588815	3456.139160	0.097235	1.692740	0.000034	0.036940	0.029855	289.642853	0.008793	0.143859	0.000034	0.002299	0.018344	13.133595	0.000511	18.370811	0.000034	0.000234	0.011284	730.760193	0.044177	0.814055	0.000034	0.010675	0.000612	3.967135	0.000510	14.340595	0.000034	0.000342
02/15/2005-03:00:00	3175.126953	58.079597	4034.872803	131.621597	0.569681	3455.578857	0.097239	0.888654	0.000034	0.036839	0.027314	289.611206	0.008794	0.077155	0.000034	0.002293	0.017543	13.125904	0.000511	18.371450	0.000034	0.000234	0.009017	730.619019	0.044177	0.445539	0.000034	0.010635	0.000488	3.966753	0.000510	14.340672	0.000034	0.000341
02/15/2005-06:00:00	3176.033203	58.105545	4035.420898	131.639404	0.533359	3455.088867	0.097234	0.432059	0.000034	0.036909	0.024783	289.589020	0.008794	0.037473	0.000034	0.002297	0.016299	13.111326	0.000511	18.371376	0.000034	0.000235	0.007352	730.559753	0.044175	0.216559	0.000034	0.010646	0.000387	3.966649	0.000510	14.340476	0.000034	0.000342
02/15/2005-09:00:00	3177.821045	58.155754	4036.392822	131.671280	0.439011	3454.221924	0.097211	0.211613	0.000034	0.036819	0.020821	289.550720	0.008793	0.017963	0.000034	0.002292	0.013518	13.063210	0.000509	18.371115	0.000034	0.000235	0.006395	730.522583	0.044171	0.102613	0.000034	0.010616	0.000316	3.966636	0.000510	14.340180	0.000034	0.000341
02/15/2005-12:00:00	3179.608643	58.205917	4037.369141	131.703049	0.281821	3453.459961	0.097193	0.121165	0.000034	0.036819	0.013620	289.517822	0.008792	0.009879	0.000034	0.002293	0.008775	13.017353	0.000507	18.370827	0.000034	0.000234	0.004280	730.489685	0.044168	0.054818	0.000034	0.010615	0.000210	3.966683	0.000510	14.339878	0.000034	0.000341
02/15/2005-15:00:00	3181.396729	58.256107	4038.343262	131.734879	0.197819	3452.643555	0.097167	0.081609	0.000034	0.036714	0.009574	289.482788	0.008791	0.006381	0.000034	0.002286	0.006125	12.969070	0.000505	18.370514	0.000034	0.000232	0.002973	730.457031	0.044163	0.034376	0.000034	0.010582	0.000149	3.966712	0.000510	14.339569	0.000034	0.000341
02/15/2005-18:00:00	3182.181641	58.278492	4038.831787	131.750854	0.141429	3452.302490	0.097096	0.126329	0.000034	0.036367	0.006953	289.466949	0.008784	0.010693	0.000034	0.002265	0.004541	12.959681	0.000505	18.370394	0.000034	0.000229	0.002001	730.394165	0.044126	0.056295	0.000034	0.010476	0.000100	3.966572	0.000509	14.339422	0.000034	0.000338
02/15/2005-21:00:00	3182.696289	58.293327	4039.190430	131.762604	0.127739	3452.073242	0.096989	0.117917	0.000034	0.036106	0.006397	289.457611	0.008774	0.009857	0.000034	0.002249	0.004315	12.960062	0.000504	18.370230	0.000034	0.000227	0.001575	730.342896	0.044070	0.052847	0.000034	0.010395	0.000079	3.966468	0.000509	14.339212	0.000034	0.000335
02/16/2005-00:00:00	3183.218994	58.308357	4039.551025	131.774384	0.125390	3451.847168	0.096964	0.082824	0.000034	0.035990	0.006418	289.449799	0.008771	0.006627	0.000034	0.002241	0.004474	12.960475	0.000504	18.369936	0.000034	0.000227	0.001333	730.307251	0.044057	0.035583	0.000034	0.010355	0.000067	3.966449	0.000509	14.338901	0.000034	0.000334
02/16/2005-03:00:00	3183.917480	58.328472	4039.998535	131.789032	0.121150	3451.520996	0.096959	0.066200	0.000034	0.035852	0.006252	289.437347	0.008771	0.005092	0.000034	0.002233	0.004334	12.954184	0.000504	18.369638	0.000034	0.000227	0.001284	730.272827	0.044056	0.026897	0.000034	0.010308	0.000061	3.966430	0.000509	14.338593	0.000034	0.000333
02/16/2005-06:00:00	3185.159424	58.364101	4040.703857	131.812454	0.119524	3450.891602	0.096946	0.061017	0.000034	0.035846	0.006123	289.410400	0.008771	0.004575	0.000034	0.002232	0.004232	12.925511	0.000503	18.369347	0.000034	0.000227	0.001250	730.238525	0.044056	0.023705	0.000034	0.010302	0.000056	3.966398	0.000509	14.338295	0.000034	0.000333
02/16/2005-09:00:00	3186.947510	58.414310	4041.678223	131.844254	0.116475	3449.979980	0.096924	0.056709	0.000034	0.035743	0.005959	289.370880	0.008770	0.004208	0.000034	0.002226	0.004100	12.875152	0.000501	18.369030	0.000034	0.000226	0.001239	730.204590	0.044056	0.021716	0.000034	0.010269	0.000054	3.966383	0.000509	14.337977	0.000034	0.000332
02/16/2005-12:00:00	3188.734375	58.464516	4042.651611	131.875992	0.114546	3449.133057	0.096904	0.054986	0.000034	0.035559	0.005872	289.334198	0.008769	0.004055	0.000034	0.002215	0.004038	12.826553	0.000499	18.368727	0.000034	0.000223	0.001231	730.171875	0.044055	0.020826	0.000034	0.010214	0.000053	3.966368	0.000509	14.337660	0.000034	0.000331
02/16/2005-15:00:00	3190.520996	58.514683	4043.624512	131.907837	0.112575	3448.397949	0.096846	0.055899	0.000034	0.035426	0.005789	289.301819	0.008764	0.004106	0.000034	0.002207	0.003978	12.785468	0.000498	18.368408	0.000034	0.000221	0.001225	730.139771	0.044034	0.020879	0.000034	0.010175	0.000053	3.966341	0.000508	14.337359	0.000034	0.000330
02/16/2005-18:00:00	3191.219727	58.534637	4044.073975	131.922424	0.053702	3448.229004	0.096681	0.054015	0.000034	0.034931	0.002667	289.297028	0.008749	0.003965	0.000034	0.002177	0.001806	12.782780	0.000497	18.368086	0.000034	0.000217	0.000659	730.108154	0.043954	0.020199	0.000034	0.010027	0.000035	3.966352	0.000507	14.337043	0.000034	0.000325
02/16/2005-21:00:00	3191.479736	58.542397	4044.309814	131.930191	0.015211	3448.216309	0.096499	0.053278	0.000034	0.034428	0.000696	289.299622	0.008732	0.003907	0.000034	0.002145	0.000524	12.795548	0.000496	18.367775	0.000034	0.000215	0.000061	730.075745	0.043866	0.019866	0.000034	0.009875	0.000003	3.966382	0.000507	14.336734	0.000034	0.000321
02/17/2005-00:00:00	3191.739990	58.550411	4044.544678	131.937897	0.017117	3448.138672	0.096475	0.054657	0.000034	0.034398	0.000757	289.298920	0.008729	0.004000	0.000034	0.002143	0.000560	12.807940	0.000496	18.367472	0.000034	0.000215	0.000056	730.041870	0.043852	0.020186	0.000034	0.009860	0.000003	3.966364	0.000506	14.336428	0.000034	0.000321
02/17/2005-03:00:00	3192.255127	58.565662	4044.905762	131.949738	0.017408	3447.907959	0.096473	0.052987	0.000034	0.034341	0.000733	289.291199	0.008729	0.003877	0.000034	0.002139	0.000527	12.810617	0.000496	18.367149	0.000034	0.000216	0.000052	730.008545	0.043852	0.019606	0.000034	0.009838	0.000002	3.966365	0.000506	14.336114	0.000034	0.000320
02/17/2005-06:00:00	3193.056885	58.588688	4045.402832	131.966019	0.016660	3447.517822	0.096466	0.052469	0.000034	0.034202	0.000687	289.275970	0.008729	0.003835	0.000034	0.002131	0.000490	12.801851	0.000496	18.366831	0.000034	0.000215	0.000048	729.975952	0.043853	0.019377	0.000034	0.009792	0.000002	3.966364	0.000506	14.335786	0.000034	0.000319
02/17/2005-09:00:00	3194.844727	58.638893	4046.376221	131.997787	0.012666	3446.586426	0.096444	0.053831	0.000034	0.034176	0.000462	289.235687	0.008728	0.003930	0.000034	0.002130	0.000298	12.753311	0.000494	18.366516	0.000034	0.000215	0.000044	729.942566	0.043853	0.019736	0.000034	0.009784	0.000002	3.966351	0.000506	14.335484	0.000034	0.000319
02/17/2005-12:00:00	3196.632080	58.689091	4047.351074	132.029602	0.010377	3445.692627	0.096423	0.052545	0.000034	0.034068	0.000359	289.197052	0.008727	0.003839	0.000034	0.002123	0.000222	12.704843	0.000493	18.366196	0.000034	0.000213	0.000041	729.910400	0.043854	0.019360	0.000034	0.009752	0.000002	3.966354	0.000506	14.335169	0.000034	0.000318
02/17/2005-15:00:00	3198.420410	58.739265	4048.324707	132.061371	0.008811	3444.817627	0.096357	0.052119	0.000034	0.033805	0.000291	289.159149	0.008722	0.003807	0.000034	0.002107	0.000173	12.656499	0.000491	18.365868	0.000034	0.000210	0.000038	729.877991	0.043832	0.019217	0.000034	0.009674	0.000002	3.966357	0.000506	14.334848	0.000034	0.000316
02/17/2005-18:00:00	3199.099121	58.758690	4048.763428	132.075760	0.011802	3444.539551	0.096172	0.051503	0.000034	0.033345	0.000498	289.149109	0.008706	0.003765	0.000034	0.002078	0.000370	12.651698	0.000490	18.365547	0.000034	0.000207	0.000036	729.846008	0.043749	0.019023	0.000034	0.009538	0.000001	3.966366	0.000505	14.334531	0.000034	0.000312
02/17/2005-21:00:00	3199.352051	58.766254	4048.997803	132.083420	0.014923	3444.478271	0.095981	0.051413	0.000034	0.032877	0.000670	289.149445	0.008688	0.003758	0.000034	0.002049	0.000517	12.665182	0.000489	18.365217	0.000034	0.000204	0.000033	729.813538	0.043660	0.018980	0.000034	0.009397	0.000001	3.966377	0.000504	14.334209	0.000034	0.000308
02/18/2005-00:00:00	3199.234375	58.764008	4049.052979	132.085251	0.018223	3444.593994	0.095970	0.053040	0.000034	0.032876	0.000794	289.157684	0.008687	0.003872	0.000034	0.002049	0.000600	12.694882	0.000490	18.364908	0.000034	0.000205	0.000031	729.780212	0.043651	0.019429	0.000034	0.009391	0.000001	3.966377	0.000504	14.333903	0.000034	0.000308
02/18/2005-03:00:00	3199.437988	58.770821	4049.263672	132.092102	0.019077	3444.505859	0.095972	0.051722	0.000034	0.032836	0.000794	289.156738	0.008687	0.003779	0.000034	0.002046	0.000583	12.712596	0.000491	18.364586	0.000034	0.000206	0.000029	729.746887	0.043652	0.019042	0.000034	0.009373	0.000001	3.966392	0.000504	14.333587	0.000034	0.000307
02/18/2005-06:00:00	3200.065186	58.789093	4049.677246	132.105682	0.018258	3444.178955	0.095964	0.051377	0.000034	0.032712	0.000743	289.144958	0.008687	0.003753	0.000034	0.002039	0.000539	12.713743	0.000491	18.364265	0.000034	0.000206	0.000027	729.714661	0.043651	0.018924	0.000034	0.009333	0.000001	3.966405	0.000504	14.333266	0.000034	0.000306
02/18/2005-09:00:00	3201.817383	58.838428	4050.631592	132.137070	0.013657	3443.233643	0.095939	0.052078	0.000034	0.032699	0.000489	289.103821	0.008686	0.003788	0.000034	0.002038	0.000324	12.669602	0.000489	18.363953	0.000034	0.000206	0.000025	729.682068	0.043651	0.018942	0.000034	0.009326	0.000001	3.966408	0.000504	14.332958	0.000034	0.000306
02/18/2005-12:00:00	3203.604004	58.888603	4051.606201	132.168808	0.011064	3442.293701	0.095916	0.050134	0.000034	0.032608	0.000372	289.063324	0.008685	0.003640	0.000034	0.002032	0.000237	12.623139	0.000488	18.363617	0.000034	0.000205	0.000024	729.650574	0.043652	0.018245	0.000034	0.009299	0.000001	3.966424	0.000504	14.332640	0.000034	0.000306
02/18/2005-15:00:00	3205.390625	58.938812	4052.582031	132.200577	0.009318	3441.385254	0.095843	0.049424	0.000033	0.032356	0.000297	289.024078	0.008679	0.003586	0.000033	0.002017	0.000182	12.576958	0.000486	18.363277	0.000033	0.000202	0.000022	729.619019	0.043627	0.017985	0.000033	0.009225	0.000001	3.966443	0.000504	14.332326	0.000033	0.000304
02/18/2005-18:00:00	3206.081055	58.958534	4053.025879	132.215195	0.012163	3441.075928	0.095640	0.048939	0.000033	0.031897	0.000498	289.012787	0.008661	0.003548	0.000033	0.001988	0.000373	12.574070	0.000485	18.362946	0.000033	0.000199	0.000021	729.587708	0.043536	0.017808	0.000033	0.009091	0.000001	3.966466	0.000503	14.332004	0.000033	0.000300
02/18/2005-21:00:00	3206.304443	58.965267	4053.247070	132.222488	0.015349	3441.008789	0.095433	0.048834	0.000033	0.031435	0.000676	289.013184	0.008642	0.003539	0.000033	0.001960	0.000526	12.590946	0.000484	18.362623	0.000033	0.000197	0.000020	729.556519	0.043440	0.017753	0.000033	0.008953	0.000001	3.966494	0.000502	14.331677	0.000033	0.000295
02/19/2005-00:00:00	3206.391602	58.968613	4053.401367	132.227539	0.017805	3440.995117	0.095410	0.050265	0.000033	0.031427	0.000762	289.015564	0.008639	0.003640	0.000033	0.001959	0.000579	12.614305	0.000485	18.362299	0.000033	0.000197	0.000019	729.523987	0.043427	0.018139	0.000033	0.008947	0.000001	3.966508	0.000502	14.331374	0.000033	0.000295
02/19/2005-03:00:00	3206.746582	58.979500	4053.685303	132.236832	0.018367	3440.816650	0.095409	0.049037	0.000033	0.031401	0.000752	289.010620	0.008639	0.003552	0.000033	0.001957	0.000555	12.627461	0.000485	18.361971	0.000033	0.000198	0.000017	729.492371	0.043429	0.017771	0.000033	0.008934	0.000001	3.966537	0.000502	14.331040	0.000033	0.000295
02/19/2005-06:00:00	3207.458984	59.000126	4054.141357	132.251740	0.017552	3440.441162	0.095400	0.048846	0.000033	0.031300	0.000703	288.996429	0.008639	0.003539	0.000033	0.001951	0.000515	12.626293	0.000485	18.361637	0.000033	0.000198	0.000017	729.460205	0.043429	0.017721	0.000033	0.008901	0.000001	3.966565	0.000502	14.330721	0.000033	0.000294
02/19/2005-09:00:00	3209.247070	59.050297	4055.114258	132.283508	0.013229	3439.479004	0.095376	0.050109	0.000033	0.031291	0.000464	288.955048	0.008638	0.003627	0.000033	0.001951	0.000310	12.581670	0.000484	18.361322	0.000033	0.000198	0.000016	729.428711	0.043429	0.018059	0.000033	0.008899	0.000000	3.966580	0.000502	14.330415	0.000033	0.000295
02/19/2005-12:00:00	3211.035400	59.100487	4056.089844	132.315323	0.010774	3438.559570	0.095354	0.048886	0.000033	0.031216	0.000354	288.915436	0.008637	0.003543	0.000033	0.001946	0.000228	12.536738	0.000482	18.360979	0.000033	0.000196	0.000015	729.397400	0.043431	0.017719	0.000033	0.008877	0.000000	3.966610	0.000502	14.330094	0.000033	0.000294
02/19/2005-15:00:00	3212.822510	59.150696	4057.062500	132.347092	0.009110	3437.661133	0.095280	0.048558	0.000033	0.030991	0.000284	288.876678	0.008631	0.003518	0.000033	0.001933	0.000176	12.491209	0.000480	18.360647	0.000033	0.000194	0.000014	729.366455	0.043406	0.017610	0.000033	0.008813	0.000000	3.966640	0.000502	14.329781	0.000033	0.000292
02/19/2005-18:00:00	3213.531738	59.170944	4057.519531	132.362015	0.011933	3437.348389	0.095081	0.049777	0.000033	0.030640	0.000483	288.865265	0.008613	0.003605	0.000033	0.001911	0.000365	12.488032	0.000479	18.360331	0.000033	0.000191	0.000014	729.335083	0.043317	0.017950	0.000033	0.008711	0.000000	3.966661	0.000501	14.329463	0.000033	0.000289
02/19/2005-21:00:00	3213.759521	59.177837	4057.741455	132.369293	0.015173	3437.288086	0.094877	0.048597	0.000033	0.030251	0.000665	288.865723	0.008595	0.003520	0.000033	0.001886	0.000521	12.505239	0.000479	18.359997	0.000033	0.000189	0.000013	729.303894	0.043223	0.017593	0.000033	0.008595	0.000000	3.966701	0.000500	14.329142	0.000033	0.000286
02/20/2005-00:00:00	3213.837158	59.180878	4057.892334	132.374344	0.017707	3437.290039	0.094854	0.048218	0.000033	0.030133	0.000758	288.868958	0.008592	0.003492	0.000033	0.001879	0.000581	12.529423	0.000480	18.359653	0.000033	0.000189	0.000012	729.272644	0.043210	0.017468	0.000033	0.008556	0.000000	3.966739	0.000500	14.328818	0.000033	0.000285
02/20/2005-03:00:00	3214.154297	59.190723	4058.159668	132.383087	0.018422	3437.140625	0.094854	0.049501	0.000033	0.030161	0.000753	288.865295	0.008593	0.003585	0.000033	0.001880	0.000560	12.544613	0.000480	18.359331	0.000033	0.000190	0.000012	729.240295	0.043211	0.017839	0.000033	0.008560	0.000000	3.966767	0.000500	14.328512	0.000033	0.000285
02/20/2005-06:00:00	3214.799805	59.209480	4058.584229	132.396973	0.017809	3436.809082	0.094847	0.048366	0.000033	0.030123	0.000714	288.853302	0.008593	0.003504	0.000033	0.001878	0.000526	12.546838	0.000480	18.359007	0.000033	0.000191	0.000011	729.208923	0.043212	0.017507	0.000033	0.008545	0.000000	3.966805	0.000500	14.328190	0.000033	0.000285
02/20/2005-09:00:00	3216.081299	59.246208	4059.308838	132.421127	0.015453	3436.133789	0.094831	0.048091	0.000033	0.030022	0.000574	288.824615	0.008592	0.003483	0.000033	0.001872	0.000404	12.522755	0.000479	18.358675	0.000033	0.000190	0.000011	729.177856	0.043213	0.017411	0.000033	0.008513	0.000000	3.966844	0.000500	14.327868	0.000033	0.000284
02/20/2005-12:00:00	3217.869385	59.296406	4060.282471	132.452850	0.012209	3435.192383	0.094808	0.049273	0.000033	0.030009	0.000408	288.784058	0.008591	0.003567	0.000033	0.001871	0.000268	12.478201	0.000478	18.358343	0.000033	0.000190	0.000010	729.146057	0.043214	0.017740	0.000033	0.008510	0.000000	3.966871	0.000500	14.327558	0.000033	0.000284
02/20/2005-15:00:00	3219.656494	59.346603	4061.259277	132.484604	0.010187	3434.272217	0.094731	0.048229	0.000033	0.029848	0.000321	288.744415	0.008585	0.003494	0.000033	0.001861	0.000203	12.433437	0.000476	18.358011	0.000033	0.000188	0.000010	729.115540	0.043188	0.017446	0.000033	0.008465	0.000000	3.966912	0.000499	14.327241	0.000033	0.000283
02/20/2005-18:00:00	3220.254150	59.363754	4061.658691	132.497803	0.013215	3434.010986	0.094532	0.047819	0.000033	0.029415	0.000535	288.735474	0.008567	0.003463	0.000033	0.001835	0.000407	12.436239	0.000475	18.357668	0.000033	0.000185	0.000010	729.084595	0.043099	0.017308	0.000033	0.008338	0.000000	3.966955	0.000498	14.326916	0.000033	0.000279
02/20/2005-21:00:00	3220.345703	59.367085	4061.820557	132.503021	0.016649	3434.010742	0.094331	0.048919	0.000033	0.029105	0.000706	288.738678	0.008548	0.003542	0.000033	0.001815	0.000546	12.460283	0.000475	18.357347	0.000033	0.000183	0.000009	729.053040	0.043005	0.017608	0.000033	0.008246	0.000000	3.966992	0.000497	14.326601	0.000033	0.000276
02/21/2005-00:00:00	3220.291504	59.366871	4061.908936	132.505936	0.019295	3434.067383	0.094305	0.047828	0.000033	0.029042	0.000787	288.744629	0.008546	0.003464	0.000033	0.001811	0.000587	12.491147	0.000476	18.357012	0.000033	0.000184	0.000009	729.021790	0.042989	0.017283	0.000033	0.008224	0.000000	3.967041	0.000497	14.326279	0.000033	0.000276
02/21/2005-03:00:00	3220.551758	59.375114	4062.147949	132.513855	0.019814	3433.932617	0.094304	0.047514	0.000033	0.029007	0.000799	288.741791	0.008546	0.003442	0.000033	0.001809	0.000592	12.510284	0.000477	18.356678	0.000033	0.000185	0.000009	728.990112	0.042991	0.017192	0.000033	0.008209	0.000000	3.967088	0.000497	14.325953	0.000033	0.000275
02/21/2005-06:00:00	3221.215576	59.394432	4062.581787	132.528122	0.018798	3433.572754	0.094295	0.048777	0.000033	0.029018	0.000742	288.728333	0.008545	0.003531	0.000033	0.001809	0.000545	12.513110	0.000477	18.356359	0.000033	0.000185	0.000008	728.958557	0.042991	0.017544	0.000033	0.008209	0.000000	3.967124	0.000497	14.325649	0.000033	0.000276
02/21/2005-09:00:00	3223.004883	59.444637	4063.556152	132.559906	0.014184	3432.602783	0.094268	0.047700	0.000033	0.028965	0.000491	288.686798	0.008544	0.003453	0.000033	0.001806	0.000332	12.470625	0.000475	18.356026	0.000033	0.000185	0.000008	728.927612	0.042991	0.017224	0.000033	0.008194	0.000000	3.967174	0.000497	14.325328	0.000033	0.000275
02/21/2005-12:00:00	3224.792480	59.494816	4064.530029	132.591644	0.011555	3431.677490	0.094246	0.047441	0.000033	0.028862	0.000375	288.646912	0.008543	0.003436	0.000033	0.001800	0.000244	12.427304	0.000474	18.355680	0.000033	0.000183	0.000008	728.897034	0.042992	0.017158	0.000033	0.008165	0.000000	3.967222	0.000497	14.325009	0.000033	0.000275
02/21/2005-15:00:00	3226.579102	59.544998	4065.505859	132.623459	0.009773	3430.773193	0.094166	0.048624	0.000033	0.028756	0.000300	288.607910	0.008537	0.003518	0.000033	0.001794	0.000189	12.383675	0.000472	18.355360	0.000033	0.000182	0.000008	728.866211	0.042964	0.017474	0.000033	0.008136	0.000000	3.967261	0.000497	14.324698	0.000033	0.000274
02/21/2005-18:00:00	3227.154297	59.561504	4065.895020	132.636215	0.013030	3430.527344	0.093950	0.047461	0.000033	0.028369	0.000528	288.599792	0.008517	0.003437	0.000033	0.001770	0.000404	12.387950	0.000471	18.355019	0.000033	0.000179	0.000008	728.835632	0.042868	0.017141	0.000033	0.008024	0.000000	3.967314	0.000496	14.324375	0.000033	0.000270
02/21/2005-21:00:00	3227.022461	59.558460	4065.949219	132.638016	0.017351	3430.651367	0.093727	0.047044	0.000033	0.027950	0.000773	288.609039	0.008497	0.003409	0.000033	0.001743	0.000617	12.421745	0.000471	18.354687	0.000033	0.000177	0.000007	728.804871	0.042764	0.017018	0.000033	0.007900	0.000000	3.967372	0.000495	14.324051	0.000033	0.000266
02/22/2005-00:00:00	3226.668213	59.550003	4065.894531	132.636307	0.020822	3430.866211	0.093704	0.048253	0.000033	0.027949	0.000862	288.622192	0.008494	0.003492	0.000033	0.001743	0.000650	12.465556	0.000472	18.354359	0.000033	0.000178	0.000007	728.773071	0.042748	0.017337	0.000033	0.007895	0.000000	3.967418	0.000495	14.323739	0.000033	0.000266
02/22/2005-03:00:00	3226.725586	59.552776	4066.038818	132.641129	0.021492	3430.830566	0.093706	0.047171	0.000033	0.027952	0.000876	288.623993	0.008495	0.003416	0.000033	0.001743	0.000654	12.493526	0.000474	18.354019	0.000033	0.000179	0.000007	728.743103	0.042749	0.017027	0.000033	0.007891	0.000000	3.967478	0.000495	14.323416	0.000033	0.000267
02/22/2005-06:00:00	3227.300781	59.569618	4066.429443	132.653946	0.020214	3430.508057	0.093694	0.046888	0.000033	0.027914	0.000803	288.612518	0.008494	0.003394	0.000033	0.001741	0.000593	12.501391	0.000474	18.353685	0.000033	0.000180	0.000007	728.711792	0.042748	0.016924	0.000033	0.007877	0.000000	3.967533	0.000495	14.323093	0.000033	0.000266
02/22/2005-09:00:00	3229.087646	59.619827	4067.402344	132.685608	0.015155	3429.521729	0.093665	0.048109	0.000033	0.027916	0.000529	288.570160	0.008493	0.003480	0.000033	0.001741	0.000361	12.460305	0.000472	18.353363	0.000033	0.000180	0.000007	728.681030	0.042747	0.017265	0.000033	0.007878	0.000000	3.967579	0.000495	14.322780	0.000033	0.000267
02/22/2005-12:00:00	3230.875488	59.670021	4068.377930	132.717438	0.012287	3428.569580	0.093642	0.047041	0.000033	0.027874	0.000401	288.529236	0.008492	0.003407	0.000033	0.001739	0.000264	12.417862	0.000471	18.353024	0.000033	0.000179	0.000006	728.650391	0.042748	0.016979	0.000033	0.007867	0.000000	3.967638	0.000495	14.322465	0.000033	0.000267
02/22/2005-15:00:00	3232.663818	59.720222	4069.352539	132.749268	0.010356	3427.654297	0.093557	0.046771	0.000033	0.027691	0.000320	288.489960	0.008485	0.003388	0.000033	0.001727	0.000203	12.375401	0.000469	18.352690	0.000033	0.000177	0.000006	728.619873	0.042719	0.016894	0.000033	0.007815	0.000000	3.967696	0.000494	14.322137	0.000033	0.000265
02/22/2005-18:00:00	3233.133545	59.733822	4069.693115	132.760483	0.013909	3427.452637	0.093330	0.047830	0.000033	0.027354	0.000567	288.483887	0.008464	0.003460	0.000033	0.001706	0.000436	12.385001	0.000468	18.352356	0.000033	0.000174	0.000006	728.589417	0.042618	0.017163	0.000033	0.007718	0.000000	3.967747	0.000493	14.321828	0.000033	0.000262
02/22/2005-21:00:00	3232.709229	59.722790	4069.607178	132.757721	0.019117	3427.721436	0.093096	0.046667	0.000033	0.026987	0.000843	288.499878	0.008443	0.003379	0.000033	0.001683	0.000669	12.431846	0.000469	18.352022	0.000033	0.000173	0.000006	728.558777	0.042508	0.016831	0.000033	0.007609	0.000000	3.967815	0.000492	14.321505	0.000033	0.000258
02/23/2005-00:00:00	3231.984131	59.704300	4069.375488	132.750244	0.023417	3428.118652	0.093075	0.046430	0.000033	0.026939	0.000969	288.521698	0.008440	0.003361	0.000033	0.001680	0.000731	12.486649	0.000470	18.351679	0.000033	0.000174	0.000006	728.545349	0.042491	0.016751	0.000033	0.007589	0.000000	3.967880	0.000492	14.321180	0.000033	0.000258
02/23/2005-03:00:00	3231.772949	59.699783	4069.392090	132.750824	0.024230	3428.199707	0.093080	0.047580	0.000033	0.026989	0.000988	288.528992	0.008441	0.003441	0.000033	0.001683	0.000739	12.519919	0.000472	18.351357	0.000033	0.000176	0.000006	728.540100	0.042495	0.017059	0.000033	0.007599	0.000000	3.967936	0.000492	14.320870	0.000033	0.000259
02/23/2005-06:00:00	3232.193848	59.712429	4069.711182	132.761261	0.022668	3427.927490	0.093067	0.046590	0.000033	0.026978	0.000900	288.519958	0.008440	0.003373	0.000033	0.001682	0.000665	12.535913	0.000472	18.351019	0.000033	0.000177	0.000006	728.509277	0.042492	0.016790	0.000033	0.007592	0.000000	3.968003	0.000492	14.320542	0.000033	0.000259
02/23/2005-09:00:00	3233.083984	59.737930	4070.252930	132.778992	0.020429	3427.412842	0.093048	0.046302	0.000033	0.026940	0.000789	288.499603	0.008439	0.003353	0.000033	0.001680	0.000577	12.532335	0.000472	18.350687	0.000033	0.000177	0.000005	728.478638	0.042490	0.016693	0.000033	0.007579	0.000000	3.968067	0.000492	14.320223	0.000033	0.000258
02/23/2005-12:00:00	3234.871338	59.788105	4071.227539	132.810822	0.015710	3426.424072	0.093023	0.047436	0.000033	0.026949	0.000536	288.457245	0.008438	0.003433	0.000033	0.001680	0.000363	12.491772	0.000471	18.350363	0.000033	0.000177	0.000005	728.447571	0.042492	0.017011	0.000033	0.007582	0.000000	3.968123	0.000492	14.319909	0.000033	0.000259
02/23/2005-15:00:00	3236.658936	59.838318	4072.203369	132.842590	0.012917	3425.459229	0.092932	0.046433	0.000033	0.026815	0.000414	288.415955	0.008431	0.003362	0.000033	0.001672	0.000271	12.450375	0.000469	18.350025	0.000033	0.000175	0.000005	728.417419	0.042459	0.016729	0.000033	0.007545	0.000000	3.968189	0.000492	14.319585	0.000033	0.000258
02/23/2005-18:00:00	3237.076904	59.850471	4072.520020	132.852966	0.016140	3425.258545	0.092692	0.046136	0.000033	0.026405	0.000648	288.410187	0.008409	0.003339	0.000033	0.001647	0.000496	12.463744	0.000468	18.349686	0.000033	0.000172	0.000005	728.386963	0.042352	0.016624	0.000033	0.007427	0.000000	3.968260	0.000490	14.319265	0.000033	0.000254
02/23/2005-21:00:00	3236.628662	59.839172	4072.422607	132.849854	0.021019	3425.510010	0.092446	0.047082	0.000033	0.026087	0.000868	288.425354	0.008386	0.003406	0.000033	0.001627	0.000664	12.512774	0.000469	18.349358	0.000033	0.000171	0.000005	728.355652	0.042236	0.016875	0.000033	0.007333	0.000000	3.968323	0.000489	14.318946	0.000033	0.000251
02/24/2005-00:00:00	3235.900146	59.820595	4072.192383	132.842407	0.025038	3425.883789	0.092422	0.046049	0.000033	0.026067	0.001017	288.446167	0.008383	0.003332	0.000033	0.001625	0.000763	12.568273	0.000470	18.349022	0.000033	0.000172	0.000005	728.345215	0.042219	0.016568	0.000033	0.007321	0.000000	3.968399	0.000489	14.318629	0.000033	0.000251
02/24/2005-03:00:00	3235.687012	59.816032	4072.207031	132.843002	0.025636	3425.943848	0.092425	0.045894	0.000033	0.026080	0.001029	288.452698	0.008384	0.003322	0.000033	0.001626	0.000765	12.602811	0.000472	18.348696	0.000033	0.000174	0.000005	728.340576	0.042222	0.016529	0.000033	0.007320	0.000000	3.968472	0.000489	14.318304	0.000033	0.000251
02/24/2005-06:00:00	3236.106201	59.828598	4072.524658	132.853363	0.023901	3425.652344	0.092411	0.046854	0.000033	0.026117	0.000935	288.442841	0.008383	0.003390	0.000033	0.001628	0.000688	12.619802	0.000472	18.348358	0.000033	0.000175	0.000005	728.309875	0.042220	0.016780	0.000033	0.007327	0.000000	3.968535	0.000489	14.317998	0.000033	0.000251
02/24/2005-09:00:00	3236.995605	59.854046	4073.067383	132.871078	0.021526	3425.121582	0.092391	0.045968	0.000033	0.026109	0.000821	288.422028	0.008382	0.003326	0.000033	0.001627	0.000599	12.617112	0.000472	18.348030	0.000033	0.000175	0.000005	728.278931	0.042218	0.016527	0.000033	0.007323	0.000000	3.968608	0.000489	14.317675	0.000033	0.000252
02/24/2005-12:00:00	3238.782227	59.904266	4074.041016	132.902954	0.016689	3424.122314	0.092366	0.045708	0.000033	0.026079	0.000565	288.379028	0.008381	0.003309	0.000033	0.001626	0.000382	12.577235	0.000471	18.347694	0.000033	0.000175	0.000005	728.248718	0.042219	0.016455	0.000033	0.007315	0.000000	3.968681	0.000489	14.317341	0.000033	0.000251
02/24/2005-15:00:00	3240.569824	59.954441	4075.015137	132.934738	0.013797	3423.147461	0.092272	0.046821	0.000033	0.025993	0.000440	288.337402	0.008373	0.003387	0.000033	0.001621	0.000288	12.536310	0.000469	18.347370	0.000033	0.000174	0.000005	728.217896	0.042185	0.016766	0.000033	0.007292	0.000000	3.968745	0.000489	14.317033	0.000033	0.000251
02/24/2005-18:00:00	3241.112061	59.970085	4075.393066	132.947128	0.016473	3422.873779	0.092029	0.045798	0.000033	0.025643	0.000643	288.328186	0.008351	0.003314	0.000033	0.001599	0.000485	12.544813	0.000468	18.347029	0.000033	0.000171	0.000004	728.187805	0.042077	0.016459	0.000033	0.007192	0.000000	3.968822	0.000487	14.316707	0.000033	0.000248
02/24/2005-21:00:00	3241.015625	59.968235	4075.466309	132.949432	0.020168	3422.940430	0.091779	0.045362	0.000033	0.025292	0.000826	288.334991	0.008328	0.003283	0.000033	0.001577	0.000633	12.579693	0.000468	18.346689	0.000033	0.000169	0.000004	728.157288	0.041961	0.016324	0.000033	0.007089	0.000000	3.968902	0.000486	14.316389	0.000033	0.000244
02/25/2005-00:00:00	3240.711182	59.961288	4075.438965	132.948624	0.023151	3423.092041	0.091748	0.046418	0.000033	0.025304	0.000919	288.345520	0.008325	0.003359	0.000033	0.001577	0.000684	12.623561	0.000469	18.346367	0.000033	0.000170	0.000004	728.125854	0.041943	0.016616	0.000033	0.007089	0.000000	3.968974	0.000486	14.316072	0.000033	0.000245
02/25/2005-03:00:00	3240.741455	59.963608	4075.569580	132.952972	0.023736	3423.045166	0.091750	0.045539	0.000033	0.025336	0.000909	288.346741	0.008325	0.003295	0.000033	0.001579	0.000658	12.654325	0.000470	18.346033	0.000033	0.000171	0.000004	728.096130	0.041944	0.016360	0.000033	0.007093	0.000000	3.969055	0.000486	14.315749	0.000033	0.000245
02/25/2005-06:00:00	3241.207520	59.977673	4075.910889	132.964203	0.022604	3422.754395	0.091740	0.045251	0.000033	0.025338	0.000861	288.336884	0.008325	0.003277	0.000033	0.001579	0.000625	12.668173	0.000471	18.345703	0.000033	0.000172	0.000004	728.065430	0.041944	0.016287	0.000033	0.007091	0.000000	3.969135	0.000486	14.315428	0.000033	0.000245
02/25/2005-09:00:00	3242.004395	60.000561	4076.410889	132.980499	0.020891	3422.298828	0.091727	0.046271	0.000033	0.025374	0.000791	288.319336	0.008325	0.003346	0.000033	0.001581	0.000576	12.668096	0.000471	18.345377	0.000033	0.000173	0.000004	728.034424	0.041944	0.016543	0.000033	0.007099	0.000000	3.969205	0.000486	14.315104	0.000033	0.000246
02/25/2005-12:00:00	3243.791504	60.050758	4077.383545	133.012283	0.016215	3421.312500	0.091703	0.045467	0.000033	0.025366	0.000546	288.277100	0.008324	0.003289	0.000033	0.001581	0.000369	12.627657	0.000470	18.345043	0.000033	0.000173	0.000004	728.004150	0.041946	0.016322	0.000033	0.007097	0.000000	3.969285	0.000486	14.314784	0.000033	0.000246
02/25/2005-15:00:00	3245.269531	60.092674	4078.213379	133.039658	0.015530	3420.517334	0.091608	0.045120	0.000033	0.025243	0.000548	288.243256	0.008316	0.003267	0.000033	0.001574	0.000389	12.598557	0.000468	18.344704	0.000033	0.000171	0.000004	727.973816	0.041910	0.016230	0.000033	0.007061	0.000000	3.969365	0.000486	14.314466	0.000033	0.000245
02/25/2005-18:00:00	3245.924805	60.111507	4078.645752	133.053833	0.017129	3420.192627	0.091368	0.046057	0.000033	0.024953	0.000658	288.231842	0.008294	0.003332	0.000033	0.001556	0.000492	12.601877	0.000467	18.344372	0.000033	0.000169	0.000004	727.943420	0.041801	0.016478	0.000033	0.006978	0.000000	3.969439	0.000485	14.314153	0.000033	0.000242
02/25/2005-21:00:00	3246.260010	60.121815	4078.922607	133.062988	0.019100	3420.044434	0.091127	0.045068	0.000033	0.024653	0.000734	288.228271	0.008272	0.003262	0.000033	0.001537	0.000543	12.618260	0.000466	18.344053	0.000033	0.000168	0.000004	727.913208	0.041690	0.016186	0.000033	0.006892	0.000000	3.969525	0.000483	14.313824	0.000033	0.000239
02/26/2005-00:00:00	3246.505859	60.129669	4079.160889	133.070709	0.020590	3419.932617	0.091094	0.044773	0.000033	0.024631	0.000804	288.226410	0.008268	0.003239	0.000033	0.001535	0.000597	12.638597	0.000467	18.343702	0.000033	0.000168	0.000004	727.882385	0.041675	0.016085	0.000033	0.006882	0.000000	3.969610	0.000483	14.313504	0.000033	0.000239
02/26/2005-03:00:00	3246.941895	60.142712	4079.487305	133.081421	0.020737	3419.711426	0.091092	0.045825	0.000033	0.024692	0.000807	288.219666	0.008269	0.003314	0.000033	0.001539	0.000598	12.651584	0.000467	18.343372	0.000033	0.000169	0.000003	727.851318	0.041676	0.016378	0.000033	0.006897	0.000000	3.969688	0.000483	14.313180	0.000033	0.000240
02/26/2005-06:00:00	3247.639404	60.162941	4079.938965	133.096298	0.019881	3419.353516	0.091083	0.044942	0.000033	0.024714	0.000762	288.206512	0.008268	0.003252	0.000033	0.001540	0.000561	12.653732	0.000468	18.343040	0.000033	0.000170	0.000003	727.821045	0.041678	0.016131	0.000033	0.006901	0.000000	3.969773	0.000483	14.312862	0.000033	0.000240
02/26/2005-09:00:00	3249.187012	60.206829	4080.804443	133.124664	0.015356	3418.532959	0.091062	0.044738	0.000033	0.024713	0.000521	288.171661	0.008268	0.003239	0.000033	0.001540	0.000356	12.621655	0.000466	18.342716	0.000033	0.000170	0.000003	727.790955	0.041679	0.016082	0.000033	0.006899	0.000000	3.969857	0.000483	14.312543	0.000033	0.000240
02/26/2005-12:00:00	3250.973389	60.257015	4081.776611	133.156509	0.012715	3417.605469	0.091040	0.045694	0.000033	0.024740	0.000407	288.131775	0.008267	0.003304	0.000033	0.001542	0.000269	12.578900	0.000465	18.342384	0.000033	0.000170	0.000003	727.760437	0.041681	0.016328	0.000033	0.006907	0.000000	3.969934	0.000483	14.312222	0.000033	0.000241
02/26/2005-15:00:00	3252.761719	60.307224	4082.751465	133.188263	0.010881	3416.708496	0.090956	0.044853	0.000033	0.024651	0.000332	288.093231	0.008260	0.003247	0.000033	0.001537	0.000214	12.535864	0.000463	18.342049	0.000033	0.000168	0.000003	727.730286	0.041651	0.016106	0.000033	0.006883	0.000000	3.970019	0.000483	14.311906	0.000033	0.000240
02/26/2005-18:00:00	3253.273193	60.321983	4083.114258	133.200150	0.014333	3416.509277	0.090756	0.044539	0.000033	0.024374	0.000573	288.087341	0.008242	0.003225	0.000033	0.001520	0.000442	12.543466	0.000463	18.341707	0.000033	0.000166	0.000003	727.700256	0.041562	0.016012	0.000033	0.006803	0.000000	3.970105	0.000482	14.311582	0.000033	0.000238
02/26/2005-21:00:00	3253.157959	60.319355	4083.180176	133.202347	0.018465	3416.634277	0.090553	0.045418	0.000032	0.024151	0.000807	288.096649	0.008223	0.003286	0.000032	0.001506	0.000646	12.577179	0.000463	18.341377	0.000032	0.000165	0.000003	727.670166	0.041469	0.016243	0.000032	0.006737	0.000000	3.970187	0.000481	14.311268	0.000032	0.000236
02/27/2005-00:00:00	3252.848633	60.312126	4083.153809	133.201492	0.021708	3416.840332	0.090518	0.044548	0.000032	0.024130	0.000893	288.109436	0.008220	0.003223	0.000032	0.001504	0.000681	12.619547	0.000464	18.341042	0.000032	0.000166	0.000003	727.639404	0.041448	0.015979	0.000032	0.006727	0.000000	3.970278	0.000481	14.310932	0.000032	0.000236
02/27/2005-03:00:00	3252.885986	60.314529	4083.288574	133.206039	0.022455	3416.833252	0.090520	0.044298	0.000032	0.024151	0.000892	288.112671	0.008220	0.003205	0.000032	0.001505	0.000664	12.648573	0.000465	18.340704	0.000032	0.000167	0.000003	727.609497	0.041449	0.015900	0.000032	0.006729	0.000000	3.970368	0.000481	14.310616	0.000032	0.000236
02/27/2005-06:00:00	3253.375732	60.329166	4083.643066	133.217590	0.021410	3416.573975	0.090511	0.045301	0.000032	0.024199	0.000834	288.104095	0.008219	0.003277	0.000032	0.001508	0.000617	12.660159	0.000465	18.340378	0.000032	0.000168	0.000003	727.578491	0.041449	0.016191	0.000032	0.006739	0.000000	3.970448	0.000481	14.310298	0.000032	0.000236
02/27/2005-09:00:00	3254.199707	60.352810	4084.157471	133.234406	0.019746	3416.144287	0.090498	0.044425	0.000032	0.024209	0.000764	288.087524	0.008219	0.003215	0.000032	0.001509	0.000566	12.657754	0.000465	18.340050	0.000032	0.000168	0.000003	727.547913	0.041449	0.015931	0.000032	0.006740	0.000000	3.970538	0.000481	14.309977	0.000032	0.000237
02/27/2005-12:00:00	3255.986572	60.402985	4085.132080	133.266159	0.015219	3415.196289	0.090474	0.044241	0.000032	0.024196	0.000521	288.046936	0.008218	0.003203	0.000032	0.001508	0.000360	12.616303	0.000464	18.339712	0.000032	0.000168	0.000003	727.517883	0.041451	0.015889	0.000032	0.006737	0.000000	3.970627	0.000481	14.309655	0.000032	0.000237
02/27/2005-15:00:00	3257.332520	60.441292	4085.894531	133.291428	0.014687	3414.510254	0.090377	0.045108	0.000032	0.024120	0.000528	288.018188	0.008209	0.003263	0.000032	0.001503	0.000382	12.591469	0.000463	18.339386	0.000032	0.000167	0.000003	727.487549	0.041412	0.016117	0.000032	0.006715	0.000000	3.970707	0.000480	14.309335	0.000032	0.000236
02/27/2005-18:00:00	3257.745117	60.453499	4086.211914	133.301849	0.017292	3414.346191	0.090118	0.044325	0.000032	0.023794	0.000682	288.013824	0.008186	0.003207	0.000032	0.001483	0.000519	12.604114	0.000462	18.339046	0.000032	0.000165	0.000003	727.457397	0.041296	0.015896	0.000032	0.006621	0.000000	3.970799	0.000479	14.309012	0.000032	0.000233
02/27/2005-21:00:00	3257.422363	60.445938	4086.177979	133.300812	0.021458	3414.563232	0.089854	0.043969	0.000032	0.023468	0.000856	288.027313	0.008162	0.003181	0.000032	0.001462	0.000646	12.647016	0.000462	18.338709	0.000032	0.000163	0.000002	727.426758	0.041173	0.015774	0.000032	0.006526	0.000000	3.970895	0.000478	14.308690	0.000032	0.000230
02/28/2005-00:00:00	3256.854004	60.432102	4086.028564	133.295975	0.230784	3414.720459	0.089987	0.044797	0.000032	0.023633	0.011847	288.037506	0.008175	0.003241	0.000032	0.001472	0.009517	12.689021	0.000464	18.338387	0.000032	0.000166	0.000631	727.409973	0.041241	0.016001	0.000032	0.006567	0.000035	3.971128	0.000479	14.308372	0.000032	0.000232
02/28/2005-03:00:00	3256.599854	60.426868	4086.027100	133.296021	0.411508	3414.731445	0.090296	0.044176	0.000032	0.023878	0.021084	288.042786	0.008206	0.003198	0.000032	0.001488	0.016466	12.718183	0.000467	18.338055	0.000032	0.000168	0.001989	727.406738	0.041407	0.015842	0.000032	0.006631	0.000109	3.971550	0.000480	14.308052	0.000032	0.000234
02/28/2005-06:00:00	3256.781738	60.433258	4086.232178	133.302841	0.554473	3414.527344	0.090699	0.044260	0.000032	0.024132	0.027917	288.039246	0.008246	0.003204	0.000032	0.001503	0.021272	12.735898	0.000470	18.337721	0.000032	0.000171	0.003519	727.392029	0.041615	0.015880	0.000032	0.006699	0.000193	3.972049	0.000483	14.307724	0.000032	0.000237
02/28/2005-09:00:00	3257.305908	60.448833	4086.602783	133.314880	0.643742	3414.185547	0.091190	0.045714	0.000032	0.024399	0.032266	288.029877	0.008290	0.003299	0.000032	0.001520	0.023976	12.743762	0.000472	18.337397	0.000032	0.000173	0.005098	727.369202	0.041835	0.016244	0.000032	0.006771	0.000280	3.972595	0.000485	14.307415	0.000032	0.000239
02/28/2005-12:00:00	3257.998779	60.468906	4087.055420	133.329636	0.698441	3413.782959	0.091686	0.045280	0.000032	0.024617	0.035100	288.017700	0.008334	0.003265	0.000032	0.001534	0.025558	12.744541	0.000475	18.337067	0.000032	0.000175	0.006450	727.346375	0.042058	0.016114	0.000032	0.006830	0.000354	3.973152	0.000488	14.307095	0.000032	0.000242
02/28/2005-15:00:00	3258.588135	60.486286	4087.458496	133.342819	0.760471	3413.433350	0.092185	0.045334	0.000032	0.024790	0.038067	288.007751	0.008379	0.003270	0.000032	0.001545	0.027347	12.748027	0.000478	18.336742	0.000032	0.000177	0.007622	727.324036	0.042279	0.016150	0.000032	0.006875	0.000418	3.973710	0.000490	14.306775	0.000032	0.000244
02/28/2005-18:00:00	3258.670898	60.490044	4087.618652	133.348114	0.866757	3413.262939	0.092462	0.046458	0.000032	0.024796	0.042593	288.005371	0.008402	0.003349	0.000032	0.001545	0.030884	12.768991	0.000480	18.336420	0.000032	0.000177	0.007954	727.297913	0.042389	0.016470	0.000032	0.006873	0.000436	3.974112	0.000491	14.306472	0.000032	0.000244
02/28/2005-21:00:00	3258.029297	60.474373	4087.432617	133.342148	1.045500	3413.346436	0.092539	0.045613	0.000032	0.024669	0.049426	288.013580	0.008409	0.003295	0.000032	0.001537	0.036830	12.813084	0.000482	18.336094	0.000032	0.000177	0.007438	727.277893	0.042422	0.016284	0.000032	0.006833	0.000408	3.974347	0.000492	14.306147	0.000032	0.000243
03/01/2005-00:00:00	3257.157959	60.452595	4087.135742	133.332520	1.126323	3413.602783	0.092547	0.045168	0.000032	0.024547	0.050180	288.028564	0.008409	0.003269	0.000032	0.001529	0.038738	12.862667	0.000484	18.335768	0.000032	0.000177	0.006053	727.283264	0.042423	0.016182	0.000032	0.006794	0.000332	3.974452	0.000492	14.305830	0.000032	0.000241
03/01/2005-03:00:00	3256.647461	60.440411	4087.013428	133.328568	1.081830	3413.808838	0.092567	0.046138	0.000032	0.024542	0.048144	288.041016	0.008411	0.003336	0.000032	0.001528	0.037537	12.904760	0.000485	18.335447	0.000032	0.000180	0.005005	727.291626	0.042431	0.016444	0.000032	0.006782	0.000269	3.974565	0.000492	14.305516	0.000032	0.000241
03/01/2005-06:00:00	3256.626221	60.441429	4087.123047	133.332153	1.195646	3413.590332	0.092611	0.045413	0.000032	0.024501	0.054730	288.033844	0.008416	0.003288	0.000032	0.001526	0.043134	12.924330	0.000486	18.335121	0.000032	0.000180	0.004984	727.292419	0.042457	0.016264	0.000032	0.006766	0.000250	3.974722	0.000492	14.305212	0.000032	0.000241
03/01/2005-09:00:00	3256.993408	60.452778	4087.415771	133.341827	1.335755	3413.171143	0.092761	0.045250	0.000032	0.024517	0.060335	288.019745	0.008431	0.003274	0.000032	0.001527	0.047751	12.937458	0.000487	18.334808	0.000032	0.000181	0.005294	727.266968	0.042539	0.016206	0.000032	0.006771	0.000271	3.975028	0.000493	14.304890	0.000032	0.000241
03/01/2005-12:00:00	3257.550293	60.469280	4087.803955	133.354446	1.432458	3412.688721	0.092960	0.046459	0.000032	0.024587	0.061543	288.002563	0.008449	0.003357	0.000032	0.001531	0.049520	12.943700	0.000489	18.334482	0.000032	0.000182	0.005663	727.239197	0.042632	0.016533	0.000032	0.006789	0.000297	3.975363	0.000494	14.304584	0.000032	0.000242
03/01/2005-15:00:00	3258.029297	60.483669	4088.153076	133.365921	1.523445	3412.257324	0.093172	0.045794	0.000032	0.024613	0.062525	287.987946	0.008469	0.003310	0.000032	0.001533	0.050881	12.951837	0.000490	18.334167	0.000032	0.000182	0.006007	727.212036	0.042729	0.016349	0.000032	0.006794	0.000321	3.975713	0.000495	14.304270	0.000032	0.000242
03/01/2005-18:00:00	3258.111572	60.487427	4088.312012	133.371078	1.642369	3411.957764	0.093238	0.045570	0.000032	0.024525	0.064794	287.978516	0.008475	0.003297	0.000032	0.001527	0.053604	12.973207	0.000491	18.333832	0.000032	0.000182	0.005538	727.181274	0.042757	0.016306	0.000032	0.006766	0.000298	3.975887	0.000496	14.303947	0.000032	0.000242
03/01/2005-21:00:00	3257.675781	60.477268	4088.223633	133.368286	1.766380	3411.933105	0.093195	0.046486	0.000032	0.024385	0.066760	287.981689	0.008470	0.003362	0.000032	0.001518	0.056320	13.014558	0.000493	18.333521	0.000032	0.000181	0.004628	727.154968	0.042735	0.016552	0.000032	0.006724	0.000249	3.975979	0.000495	14.303649	0.000032	0.000240
03/02/2005-00:00:00	3257.088135	60.463070	4088.064453	133.363098	1.775274	3412.109375	0.093196	0.045671	0.000032	0.024317	0.067881	287.991943	0.008470	0.003305	0.000032	0.001514	0.057633	13.034116	0.000493	18.333206	0.000032	0.000181	0.003994	727.237732	0.042739	0.016329	0.000032	0.006696	0.000203	3.976068	0.000495	14.303334	0.000032	0.000240
03/02/2005-03:00:00	3256.747803	60.455460	4088.022461	133.361786	1.608716	3412.311035	0.093205	0.045472	0.000032	0.024230	0.063975	288.001221	0.008471	0.003292	0.000032	0.001509	0.054459	12.993479	0.000492	18.332888	0.000032	0.000178	0.003629	727.511475	0.042757	0.016292	0.000032	0.006677	0.000169	3.976156	0.000495	14.303018	0.000032	0.000239
03/02/2005-06:00:00	3256.757324	60.457268	4088.146729	133.365860	1.119028	3412.640137	0.093218	0.046367	0.000032	0.024200	0.050485	288.011292	0.008471	0.003353	0.000032	0.001507	0.041950	12.941860	0.000490	18.332565	0.000032	0.000175	0.002742	727.809387	0.042777	0.016535	0.000032	0.006685	0.000126	3.976261	0.000496	14.302714	0.000032	0.000239
03/02/2005-09:00:00	3257.061768	60.466942	4088.410889	133.374542	0.714746	3412.727783	0.093223	0.045578	0.000032	0.024121	0.033000	288.018341	0.008472	0.003299	0.000032	0.001502	0.026660	12.927726	0.000490	18.332235	0.000032	0.000173	0.001769	727.951172	0.042787	0.016341	0.000032	0.006681	0.000080	3.976383	0.000496	14.302394	0.000032	0.000238
03/02/2005-12:00:00	3257.517090	60.480740	4088.750488	133.385651	0.444180	3412.616455	0.093221	0.045378	0.000032	0.024030	0.020985	288.016632	0.008472	0.003286	0.000032	0.001496	0.016918	12.946604	0.000491	18.331911	0.000032	0.000172	0.001237	727.940369	0.042787	0.016314	0.000032	0.006667	0.000055	3.976485	0.000496	14.302078	0.000032	0.000237
03/02/2005-15:00:00	3257.866211	60.491562	4089.035156	133.395035	0.207571	3412.540283	0.093190	0.046279	0.000032	0.023955	0.010745	288.016388	0.008469	0.003349	0.000032	0.001491	0.008433	12.973969	0.000491	18.331602	0.000032	0.000172	0.000724	727.908447	0.042774	0.016564	0.000032	0.006649	0.000034	3.976577	0.000496	14.301771	0.000032	0.000237
03/02/2005-18:00:00	3257.693848	60.488495	4089.075439	133.396301	0.031959	3412.691895	0.093083	0.045541	0.000032	0.023703	0.001261	288.028473	0.008460	0.003294	0.000032	0.001475	0.000890	13.015218	0.000492	18.331270	0.000032	0.000170	0.000079	727.895935	0.042726	0.016341	0.000032	0.006576	0.000004	3.976690	0.000495	14.301460	0.000032	0.000234
03/02/2005-21:00:00	3256.816895	60.466492	4088.775879	133.386597	0.035162	3413.028809	0.092978	0.045308	0.000032	0.023472	0.001369	288.048157	0.008451	0.003278	0.000032	0.001461	0.000963	12.970931	0.000490	18.330938	0.000032	0.000165	0.000071	728.243774	0.042702	0.016272	0.000032	0.006511	0.000004	3.976774	0.000495	14.301149	0.000032	0.000232
03/03/2005-00:00:00	3255.760742	60.439663	4088.392090	133.374115	0.037704	3413.435303	0.092977	0.046206	0.000032	0.023463	0.001460	288.070923	0.008450	0.003342	0.000032	0.001460	0.001029	12.736845	0.000482	18.330624	0.000032	0.000161	0.000064	729.263062	0.042758	0.016530	0.000032	0.006524	0.000003	3.976850	0.000495	14.300842	0.000032	0.000232
03/03/2005-03:00:00	3255.248779	60.427452	4088.268799	133.370209	0.037439	3413.523926	0.092982	0.045456	0.000032	0.023446	0.001440	288.079285	0.008450	0.003286	0.000032	0.001458	0.001021	12.394834	0.000470	18.330286	0.000032	0.000154	0.000058	730.584717	0.042841	0.016337	0.000032	0.006551	0.000003	3.976934	0.000495	14.300524	0.000032	0.000232
03/03/2005-06:00:00	3255.420898	60.433548	4088.471191	133.376801	0.034714	3413.239746	0.092972	0.045186	0.000032	0.023382	0.001331	288.070465	0.008450	0.003268	0.000032	0.001454	0.000950	12.101531	0.000460	18.329947	0.000032	0.000149	0.000053	731.659180	0.042907	0.016320	0.000032	0.006572	0.000003	3.977020	0.000496	14.300212	0.000032	0.000231
03/03/2005-09:00:00	3256.073486	60.452511	4088.905762	133.390945	0.031384	3412.719971	0.092956	0.045938	0.000032	0.023371	0.001198	288.050629	0.008449	0.003321	0.000032	0.001454	0.000860	11.989667	0.000456	18.329617	0.000032	0.000146	0.000048	732.057556	0.042931	0.016571	0.000032	0.006605	0.000003	3.977097	0.000496	14.299906	0.000032	0.000231
03/03/2005-12:00:00	3257.245850	60.486179	4089.579590	133.413452	0.027250	3411.954102	0.092938	0.045313	0.000032	0.023335	0.000998	288.018768	0.008448	0.003278	0.000032	0.001451	0.000702	11.982528	0.000456	18.329260	0.000032	0.000146	0.000044	732.025635	0.042932	0.016450	0.000032	0.006614	0.000002	3.977183	0.000496	14.299582	0.000032	0.000231
03/03/2005-15:00:00	3258.012695	60.508171	4090.065918	133.429306	0.026385	3411.446045	0.092876	0.044961	0.000032	0.023197	0.000989	287.999176	0.008443	0.003252	0.000032	0.001443	0.000711	11.990145	0.000456	18.328924	0.000032	0.000145	0.000040	731.993408	0.042910	0.016350	0.000032	0.006575	0.000002	3.977270	0.000496	14.299266	0.000032	0.000230
03/03/2005-18:00:00	3258.209961	60.514641	4090.282471	133.436401	0.027609	3411.256348	0.092701	0.045843	0.000032	0.022942	0.001056	287.994446	0.008429	0.003314	0.000032	0.001427	0.000770	12.019869	0.000457	18.328581	0.000032	0.000144	0.000037	731.960999	0.042840	0.016595	0.000032	0.006500	0.000002	3.977352	0.000495	14.298969	0.000032	0.000227
03/03/2005-21:00:00	3257.520752	60.497475	4090.076904	133.429749	0.031464	3411.539307	0.092532	0.045008	0.000032	0.022681	0.001186	288.011230	0.008414	0.003254	0.000032	0.001410	0.000849	12.084979	0.000458	18.328253	0.000032	0.000143	0.000033	731.928345	0.042768	0.016348	0.000032	0.006422	0.000002	3.977444	0.000494	14.298654	0.000032	0.000225
03/04/2005-00:00:00	3256.548340	60.472794	4089.734863	133.418655	0.035594	3411.949707	0.092517	0.044698	0.000032	0.022624	0.001308	288.034149	0.008412	0.003234	0.000032	0.001407	0.000933	12.113902	0.000459	18.327911	0.000032	0.000143	0.000030	732.059387	0.042764	0.016260	0.000032	0.006400	0.000002	3.977537	0.000494	14.298326	0.000032	0.000224
03/04/2005-03:00:00	3256.060547	60.461109	4089.624268	133.415100	0.036970	3412.070313	0.092523	0.045536	0.000032	0.022659	0.001318	288.043854	0.008413	0.003292	0.000032	0.001408	0.000945	12.049224	0.000457	18.327557	0.000032	0.000141	0.000028	732.447266	0.042791	0.016486	0.000032	0.006418	0.000001	3.977623	0.000494	14.298029	0.000032	0.000225
03/04/2005-06:00:00	3256.197021	60.466202	4089.812012	133.421188	0.035326	3411.846924	0.092515	0.044818	0.000032	0.022655	0.001235	288.037628	0.008412	0.003239	0.000032	0.001408	0.000891	11.987839	0.000455	18.327219	0.000032	0.000139	0.000025	732.743652	0.042810	0.016286	0.000032	0.006433	0.000001	3.977715	0.000494	14.297708	0.000032	0.000225
03/04/2005-09:00:00	3256.785889	60.483429	4090.213135	133.434326	0.033056	3411.397461	0.092500	0.044662	0.000032	0.022630	0.001124	288.021027	0.008412	0.003230	0.000032	0.001407	0.000816	11.992695	0.000455	18.326881	0.000032	0.000139	0.000023	732.752197	0.042811	0.016284	0.000032	0.006442	0.000001	3.977807	0.000494	14.297392	0.000032	0.000225
03/04/2005-12:00:00	3257.584961	60.506294	4090.715332	133.450806	0.030965	3410.864014	0.092488	0.045443	0.000032	0.022640	0.001025	288.000366	0.008411	0.003284	0.000032	0.001407	0.000747	11.999600	0.000455	18.326532	0.000032	0.000139	0.000021	732.719604	0.042812	0.016501	0.000032	0.006450	0.000001	3.977893	0.000494	14.297086	0.000032	0.000225
03/04/2005-15:00:00	3258.299805	60.526932	4091.179688	133.465866	0.029984	3410.403564	0.092416	0.044738	0.000032	0.022541	0.000971	287.983002	0.008405	0.003235	0.000032	0.001401	0.000708	12.008390	0.000455	18.326200	0.000032	0.000139	0.000019	732.687622	0.042784	0.016306	0.000032	0.006421	0.000001	3.977986	0.000494	14.296771	0.000032	0.000224
03/04/2005-18:00:00	3258.559814	60.535366	4091.425293	133.473923	0.030976	3410.201660	0.092233	0.044463	0.000032	0.022250	0.000995	287.977325	0.008390	0.003215	0.000032	0.001383	0.000722	12.034658	0.000455	18.325850	0.000032	0.000138	0.000018	732.655396	0.042711	0.016222	0.000032	0.006336	0.000001	3.978081	0.000493	14.296452	0.000032	0.000221
03/04/2005-21:00:00	3258.174805	60.526413	4091.363525	133.472015	0.026842	3410.348389	0.092056	0.045194	0.000032	0.022034	0.000919	287.987732	0.008374	0.003268	0.000032	0.001369	0.000679	12.087027	0.000456	18.325512	0.000032	0.000137	0.000011	732.622070	0.042635	0.016427	0.000032	0.006271	0.000001	3.978173	0.000492	14.296147	0.000032	0.000219
03/05/2005-00:00:00	3257.602539	60.512402	4091.215332	133.467148	0.011520	3410.588867	0.092025	0.044376	0.000032	0.022012	0.000579	288.002289	0.008371	0.003209	0.000032	0.001368	0.000458	12.144540	0.000458	18.325163	0.000032	0.000138	0.000000	732.599976	0.042616	0.016175	0.000032	0.006261	0.000000	3.978273	0.000492	14.295828	0.000032	0.000219
03/05/2005-03:00:00	3257.414307	60.508781	4091.246338	133.468246	0.012012	3410.586182	0.092028	0.044280	0.000032	0.022026	0.000591	288.006165	0.008371	0.003202	0.000032	0.001368	0.000465	12.185575	0.000460	18.324827	0.000032	0.000139	0.000000	732.583008	0.042619	0.016150	0.000032	0.006262	0.000000	3.978371	0.000492	14.295517	0.000032	0.000219
03/05/2005-06:00:00	3257.731934	60.518738	4091.520752	133.477203	0.011944	3410.306885	0.092019	0.045072	0.000032	0.022061	0.000575	287.997284	0.008371	0.003258	0.000032	0.001370	0.000455	12.210570	0.000461	18.324490	0.000032	0.000140	0.000000	732.551453	0.042619	0.016366	0.000032	0.006272	0.000000	3.978461	0.000492	14.295202	0.000032	0.000220
03/05/2005-09:00:00	3258.426758	60.538807	4091.972168	133.491989	0.011082	3409.844238	0.092005	0.044360	0.000032	0.022063	0.000528	287.979858	0.008370	0.003208	0.000032	0.001371	0.000422	12.219797	0.000461	18.324139	0.000032	0.000141	0.000000	732.519165	0.042619	0.016164	0.000032	0.006272	0.000000	3.978560	0.000492	14.294894	0.000032	0.000220
03/05/2005-12:00:00	3259.645996	60.573784	4092.671631	133.515228	0.009144	3409.123047	0.091988	0.044133	0.000032	0.022053	0.000405	287.949738	0.008370	0.003190	0.000032	0.001370	0.000316	12.206221	0.000460	18.323801	0.000032	0.000141	0.000001	732.487366	0.042620	0.016083	0.000032	0.006268	0.000000	3.978656	0.000492	14.294578	0.000032	0.000220
03/05/2005-15:00:00	3260.419434	60.595936	4093.162842	133.531219	0.010080	3408.673096	0.091915	0.044965	0.000032	0.021991	0.000457	287.932526	0.008364	0.003250	0.000032	0.001366	0.000367	12.209335	0.000460	18.323465	0.000032	0.000141	0.000001	732.455139	0.042592	0.016329	0.000032	0.006250	0.000000	3.978747	0.000492	14.294268	0.000032	0.000220
03/05/2005-18:00:00	3260.674805	60.603951	4093.406494	133.539230	0.012695	3408.512207	0.091734	0.044098	0.000032	0.021754	0.000570	287.929016	0.008348	0.003190	0.000032	0.001351	0.000454	12.232840	0.000460	18.323130	0.000032	0.000140	0.000001	732.423218	0.042521	0.016075	0.000032	0.006181	0.000000	3.978848	0.000491	14.293948	0.000032	0.000218
03/05/2005-21:00:00	3260.143066	60.590965	4093.277344	133.535065	0.015522	3408.768799	0.091559	0.043915	0.000032	0.021523	0.000671	287.944397	0.008333	0.003175	0.000032	0.001337	0.000524	12.288114	0.000461	18.322784	0.000032	0.000139	0.000001	732.390320	0.042447	0.016004	0.000032	0.006111	0.000000	3.978951	0.000490	14.293629	0.000032	0.000215
03/06/2005-00:00:00	3259.360840	60.571358	4093.027100	133.526932	0.012125	3409.139404	0.091529	0.044615	0.000032	0.021533	0.000606	287.964996	0.008330	0.003225	0.000032	0.001337	0.000477	12.349937	0.000463	18.322445	0.000032	0.000141	0.000000	732.372009	0.042427	0.016196	0.000032	0.006110	0.000000	3.979047	0.000490	14.293327	0.000032	0.000215
03/06/2005-03:00:00	3258.987061	60.562679	4092.970703	133.525131	0.012018	3409.257324	0.091536	0.043988	0.000032	0.021569	0.000611	287.974487	0.008330	0.003181	0.000032	0.001339	0.000486	12.395511	0.000465	18.322107	0.000032	0.000142	0.000000	732.357605	0.042431	0.016018	0.000032	0.006117	0.000000	3.979148	0.000490	14.293002	0.000032	0.000216
03/06/2005-06:00:00	3259.148926	60.568485	4093.170898	133.531677	0.010490	3409.078125	0.091530	0.043785	0.000032	0.021580	0.000552	287.970093	0.008330	0.003165	0.000032	0.001340	0.000447	12.422865	0.000466	18.321764	0.000032	0.000144	0.000000	732.333374	0.042431	0.015946	0.000032	0.006117	0.000000	3.979250	0.000490	14.292683	0.000032	0.000216
03/06/2005-09:00:00	3259.715332	60.585075	4093.562500	133.544464	0.008690	3408.689453	0.091518	0.044531	0.000032	0.021617	0.000476	287.955933	0.008330	0.003219	0.000032	0.001342	0.000394	12.435912	0.000466	18.321440	0.000032	0.000144	0.000000	732.300720	0.042431	0.016160	0.000032	0.006126	0.000000	3.979346	0.000490	14.292379	0.000032	0.000217
03/06/2005-12:00:00	3260.474121	60.606880	4094.044434	133.560318	0.007287	3408.220703	0.091508	0.043840	0.000032	0.021629	0.000414	287.938110	0.008329	0.003169	0.000032	0.001343	0.000350	12.439969	0.000467	18.321102	0.000032	0.000145	0.000000	732.268921	0.042432	0.015954	0.000032	0.006129	0.000000	3.979449	0.000490	14.292060	0.000032	0.000217
03/06/2005-15:00:00	3261.132324	60.625984	4094.481445	133.574554	0.006847	3407.823486	0.091429	0.043705	0.000032	0.021540	0.000390	287.923553	0.008323	0.003160	0.000032	0.001337	0.000330	12.446957	0.000466	18.320766	0.000032	0.000144	0.000000	732.236877	0.042402	0.015920	0.000032	0.006102	0.000000	3.979549	0.000490	14.291746	0.000032	0.000216
03/06/2005-18:00:00	3261.264160	60.630959	4094.666504	133.580673	0.008062	3407.720703	0.091238	0.044385	0.000032	0.021330	0.000433	287.922363	0.008306	0.003210	0.000032	0.001324	0.000356	12.474618	0.000467	18.320427	0.000032	0.000144	0.000000	732.204163	0.042326	0.016108	0.000032	0.006041	0.000000	3.979646	0.000489	14.291436	0.000032	0.000214
03/06/2005-21:00:00	3260.628662	60.615215	4094.486328	133.574814	0.010810	3408.018555	0.091055	0.043602	0.000032	0.021115	0.000544	287.939911	0.008290	0.003152	0.000032	0.001310	0.000431	12.532758	0.000468	18.320091	0.000032	0.000143	0.000000	732.173584	0.042249	0.015861	0.000032	0.005977	0.000000	3.979754	0.000488	14.291119	0.000032	0.000212
03/07/2005-00:00:00	3259.740723	60.592773	4094.186279	133.565002	0.012875	3408.427979	0.091027	0.043489	0.000032	0.021109	0.000636	287.962585	0.008287	0.003144	0.000032	0.001310	0.000498	12.596843	0.000470	18.319742	0.000032	0.000144	0.000000	732.160461	0.042231	0.015831	0.000032	0.005970	0.000000	3.979860	0.000488	14.290805	0.000032	0.000212
03/07/2005-03:00:00	3259.180908	60.579109	4094.041748	133.560379	0.012920	3408.629883	0.091036	0.044131	0.000032	0.021177	0.000648	287.975708	0.008288	0.003189	0.000032	0.001314	0.000511	12.622345	0.000471	18.319427	0.000032	0.000145	0.000000	732.237366	0.042240	0.015997	0.000032	0.005986	0.000000	3.979959	0.000488	14.290493	0.000032	0.000213
03/07/2005-06:00:00	3259.076660	60.577675	4094.113281	133.562759	0.011670	3408.571777	0.091033	0.043465	0.000032	0.021211	0.000600	287.977112	0.008288	0.003142	0.000032	0.001316	0.000481	12.608595	0.000470	18.319086	0.000032	0.000144	0.000000	732.388550	0.042251	0.015811	0.000032	0.006001	0.000000	3.980065	0.000488	14.290174	0.000032	0.000213
03/07/2005-09:00:00	3259.338867	60.586136	4094.360596	133.570877	0.010111	3408.315918	0.091025	0.043270	0.000032	0.021228	0.000536	287.969360	0.008288	0.003128	0.000032	0.001317	0.000436	12.605339	0.000470	18.318743	0.000032	0.000143	0.000000	732.455505	0.042257	0.015763	0.000032	0.006016	0.000000	3.980170	0.000488	14.289854	0.000032	0.000213
03/07/2005-12:00:00	3259.786621	60.599556	4094.695313	133.581879	0.008855	3407.970703	0.091018	0.044147	0.000031	0.021273	0.000480	287.957367	0.008288	0.003190	0.000031	0.001319	0.000397	12.622391	0.000471	18.318419	0.000031	0.000144	0.000000	732.425415	0.042258	0.016022	0.000031	0.006036	0.000000	3.980268	0.000488	14.289551	0.000031	0.000214
03/07/2005-15:00:00	3260.095459	60.609276	4094.966797	133.590683	0.008602	3407.712646	0.090946	0.043410	0.000031	0.021212	0.000464	287.949463	0.008281	0.003137	0.000031	0.001315	0.000382	12.645256	0.000471	18.318081	0.000031	0.000144	0.000000	732.392639	0.042230	0.015811	0.000031	0.006019	0.000000	3.980372	0.000488	14.289228	0.000031	0.000214
03/07/2005-18:00:00	3259.717529	60.600452	4094.907959	133.588867	0.010367	3407.825195	0.090769	0.043156	0.000031	0.021002	0.000530	287.958618	0.008266	0.003120	0.000031	0.001302	0.000423	12.681928	0.000472	18.317743	0.000031	0.000142	0.000000	732.405884	0.042161	0.015735	0.000031	0.005956	0.000000	3.980480	0.000487	14.288918	0.000031	0.000211
03/07/2005-21:00:00	3258.331299	60.564556	4094.371338	133.571335	0.014062	3408.462646	0.090610	0.043926	0.000031	0.020851	0.000679	287.991943	0.008252	0.003173	0.000031	0.001293	0.000524	12.575593	0.000467	18.317404	0.000031	0.000138	0.000000	733.044250	0.042131	0.015943	0.000031	0.005914	0.000000	3.980582	0.000486	14.288611	0.000031	0.000210
03/08/2005-00:00:00	3256.652100	60.520729	4093.692383	133.549332	0.016716	3409.223633	0.090579	0.043177	0.000031	0.020849	0.000799	288.031372	0.008248	0.003121	0.000031	0.001292	0.000612	12.213003	0.000455	18.317059	0.000031	0.000133	0.000000	734.601685	0.042199	0.015747	0.000031	0.005932	0.000000	3.980692	0.000486	14.288284	0.000031	0.000210
03/08/2005-03:00:00	3255.618652	60.494263	4093.325439	133.537323	0.016155	3409.594971	0.090591	0.042981	0.000031	0.020896	0.000791	288.052826	0.008249	0.003107	0.000031	0.001295	0.000615	11.685799	0.000437	18.316710	0.000031	0.000126	0.000000	736.647217	0.042324	0.015739	0.000031	0.005982	0.000000	3.980800	0.000487	14.287973	0.000031	0.000210
03/08/2005-06:00:00	3255.404297	60.489784	4093.344971	133.538101	0.013620	3409.507080	0.090581	0.043744	0.000031	0.020952	0.000692	288.053162	0.008249	0.003159	0.000031	0.001298	0.000550	11.151434	0.000419	18.316360	0.000031	0.000119	0.000000	738.622742	0.042440	0.016004	0.000031	0.006046	0.000000	3.980901	0.000488	14.287654	0.000031	0.000211
03/08/2005-09:00:00	3255.769287	60.500935	4093.643066	133.547806	0.010848	3409.119141	0.090563	0.044034	0.000031	0.020997	0.000575	288.039642	0.008248	0.003182	0.000031	0.001301	0.000468	10.745029	0.000406	18.315994	0.000031	0.000114	0.000000	740.095398	0.042527	0.016181	0.000031	0.006107	0.000000	3.981000	0.000488	14.287345	0.000031	0.000212
03/08/2005-12:00:00	3256.399414	60.519131	4094.068848	133.561661	0.008767	3408.617676	0.090551	0.043189	0.000031	0.021024	0.000482	288.020844	0.008247	0.003120	0.000031	0.001302	0.000401	10.527223	0.000398	18.315630	0.000031	0.000110	0.000000	740.895447	0.042578	0.015999	0.000031	0.006152	0.000000	3.981108	0.000489	14.287033	0.000031	0.000212
03/08/2005-15:00:00	3256.909668	60.534100	4094.434814	133.573685	0.008027	3408.207764	0.090459	0.042976	0.000031	0.020939	0.000443	288.006165	0.008239	0.003106	0.000031	0.001297	0.000370	10.446838	0.000395	18.315256	0.000031	0.000108	0.000000	741.244507	0.042565	0.015994	0.000031	0.006151	0.000000	3.981215	0.000488	14.286714	0.000031	0.000211
03/08/2005-18:00:00	3256.766357	60.531406	4094.489990	133.575577	0.009440	3408.160889	0.090244	0.043560	0.000031	0.020727	0.000493	288.008270	0.008221	0.003147	0.000031	0.001284	0.000399	10.376994	0.000392	18.314888	0.000031	0.000105	0.000000	741.646362	0.042504	0.016186	0.000031	0.006101	0.000000	3.981318	0.000488	14.286406	0.000031	0.000209
03/08/2005-21:00:00	3255.629395	60.501900	4094.075439	133.562149	0.012910	3408.640137	0.090036	0.043755	0.000031	0.020588	0.000632	288.034454	0.008203	0.003160	0.000031	0.001275	0.000494	10.193515	0.000385	18.314508	0.000031	0.000101	0.000000	742.573425	0.042472	0.016256	0.000031	0.006072	0.000000	3.981423	0.000487	14.286093	0.000031	0.000208
03/09/2005-00:00:00	3254.159668	60.463360	4093.503662	133.543518	0.015576	3409.269287	0.090021	0.042988	0.000031	0.020609	0.000752	288.067871	0.008201	0.003105	0.000031	0.001276	0.000581	9.851910	0.000374	18.314140	0.000031	0.000097	0.000000	744.094360	0.042548	0.016055	0.000031	0.006098	0.000000	3.981535	0.000487	14.285779	0.000031	0.000208
03/09/2005-03:00:00	3253.090332	60.435528	4093.123779	133.531128	0.015657	3409.649414	0.090035	0.042680	0.000031	0.020650	0.000768	288.090088	0.008202	0.003086	0.000031	0.001278	0.000598	9.399600	0.000359	18.313753	0.000031	0.000092	0.000000	745.953430	0.042662	0.016037	0.000031	0.006141	0.000000	3.981649	0.000488	14.285454	0.000031	0.000208
03/09/2005-06:00:00	3252.580322	60.422794	4093.007813	133.527420	0.022235	3409.703125	0.090038	0.043399	0.000031	0.020703	0.001049	288.097321	0.008202	0.003133	0.000031	0.001281	0.000841	8.921418	0.000343	18.313360	0.000031	0.000087	0.000016	747.838867	0.042776	0.016287	0.000031	0.006195	0.000001	3.981759	0.000489	14.285146	0.000031	0.000209
03/09/2005-09:00:00	3252.518066	60.422142	4093.105469	133.530624	0.040717	3409.503418	0.090037	0.043679	0.000031	0.020747	0.001937	288.092560	0.008203	0.003153	0.000031	0.001284	0.001591	8.490795	0.000329	18.312973	0.000031	0.000082	0.000049	749.511780	0.042880	0.016436	0.000031	0.006247	0.000003	3.981875	0.000489	14.284834	0.000031	0.000210
03/09/2005-12:00:00	3252.682373	60.427624	4093.309570	133.537354	0.061916	3409.190430	0.090036	0.042729	0.000031	0.020772	0.002960	288.082886	0.008203	0.003087	0.000031	0.001285	0.002458	8.144049	0.000317	18.312574	0.000031	0.000078	0.000076	750.875671	0.042966	0.016227	0.000031	0.006289	0.000004	3.981997	0.000490	14.284519	0.000031	0.000210
03/09/2005-15:00:00	3252.738525	60.430149	4093.465576	133.542450	0.088979	3408.944580	0.090031	0.042576	0.000031	0.020783	0.004221	288.076202	0.008204	0.003077	0.000031	0.001286	0.003532	7.863005	0.000308	18.312170	0.000031	0.000074	0.000100	752.035217	0.043040	0.016256	0.000031	0.006321	0.000006	3.982117	0.000490	14.284204	0.000031	0.000210
03/09/2005-18:00:00	3252.270264	60.418339	4093.372314	133.539474	0.114553	3408.983643	0.089957	0.043220	0.000031	0.020770	0.005452	288.082520	0.008197	0.003121	0.000031	0.001285	0.004604	7.587997	0.000299	18.311769	0.000031	0.000071	0.000058	753.251770	0.043083	0.016483	0.000031	0.006341	0.000003	3.982223	0.000490	14.283895	0.000031	0.000210
03/09/2005-21:00:00	3251.110840	60.387817	4092.954102	133.525833	0.110440	3409.416748	0.089833	0.043507	0.000031	0.020698	0.005464	288.106995	0.008186	0.003141	0.000031	0.001280	0.004510	7.266881	0.000288	18.311354	0.000031	0.000067	0.000039	754.732544	0.043116	0.016618	0.000031	0.006341	0.000002	3.982329	0.000490	14.283587	0.000031	0.000209
03/10/2005-00:00:00	3249.788818	60.352764	4092.457764	133.509796	0.093359	3409.929443	0.089822	0.042659	0.000031	0.020719	0.004950	288.135040	0.008185	0.003081	0.000031	0.001281	0.003958	6.884830	0.000275	18.310938	0.000031	0.000063	0.000019	756.458557	0.043207	0.016405	0.000031	0.006373	0.000001	3.982440	0.000491	14.283261	0.000031	0.000210
03/10/2005-03:00:00	3249.016602	60.332634	4092.224365	133.502197	0.109963	3410.084717	0.089828	0.042444	0.000031	0.020743	0.005773	288.147308	0.008185	0.003067	0.000031	0.001282	0.004662	6.476140	0.000262	18.310511	0.000031	0.000059	0.000018	758.210449	0.043314	0.016416	0.000031	0.006411	0.000001	3.982550	0.000491	14.282948	0.000031	0.000210
03/10/2005-06:00:00	3248.933838	60.331158	4092.312988	133.505173	0.120345	3409.873779	0.089818	0.043083	0.000031	0.020778	0.006298	288.142395	0.008185	0.003111	0.000031	0.001284	0.005121	6.109126	0.000250	18.310087	0.000031	0.000056	0.000018	759.737732	0.043404	0.016659	0.000031	0.006454	0.000001	3.982652	0.000492	14.282640	0.000031	0.000210
03/10/2005-09:00:00	3249.318359	60.342438	4092.625488	133.515350	0.057971	3409.503662	0.089805	0.043429	0.000031	0.020806	0.003016	288.130371	0.008184	0.003134	0.000031	0.001286	0.002454	5.840933	0.000241	18.309658	0.000031	0.000053	0.000011	760.878540	0.043473	0.016821	0.000031	0.006492	0.000001	3.982754	0.000492	14.282331	0.000031	0.000211
03/10/2005-12:00:00	3249.866943	60.358120	4093.014404	133.528030	0.008695	3409.068848	0.089796	0.042488	0.000031	0.020810	0.000479	288.115295	0.008184	0.003069	0.000031	0.001286	0.000399	5.680772	0.000236	18.309227	0.000031	0.000051	0.000000	761.626038	0.043520	0.016580	0.000031	0.006516	0.000000	3.982863	0.000493	14.282013	0.000031	0.000211
03/10/2005-15:00:00	3250.183838	60.367527	4093.296143	133.537323	0.008490	3408.737061	0.089714	0.042348	0.000031	0.020754	0.000462	288.104279	0.008177	0.003059	0.000031	0.001282	0.000384	5.593595	0.000233	18.308802	0.000031	0.000050	0.000000	762.147217	0.043521	0.016585	0.000031	0.006513	0.000000	3.982971	0.000492	14.281686	0.000031	0.000210
03/10/2005-18:00:00	3249.859863	60.359432	4093.276611	133.536713	0.010122	3408.759521	0.089491	0.042896	0.000031	0.020608	0.000523	288.109985	0.008158	0.003098	0.000031	0.001273	0.000423	5.524022	0.000230	18.308365	0.000031	0.000049	0.000000	762.695007	0.043462	0.016772	0.000031	0.006478	0.000000	3.983074	0.000492	14.281380	0.000031	0.000209
03/10/2005-21:00:00	3248.731445	60.329372	4092.876465	133.523682	0.013196	3409.206787	0.089280	0.043157	0.000031	0.020480	0.000650	288.135254	0.008139	0.003116	0.000031	0.001265	0.000510	5.419312	0.000226	18.307930	0.000031	0.000047	0.000000	763.476196	0.043414	0.016864	0.000031	0.006446	0.000000	3.983179	0.000491	14.281067	0.000031	0.000208
03/11/2005-00:00:00	3247.405762	60.293900	4092.382324	133.507690	0.015310	3409.737061	0.089241	0.042418	0.000031	0.020478	0.000747	288.164581	0.008135	0.003062	0.000031	0.001265	0.000582	5.254905	0.000221	18.307501	0.000031	0.000046	0.000000	764.496521	0.043448	0.016647	0.000031	0.006457	0.000000	3.983291	0.000491	14.280751	0.000031	0.000208
03/11/2005-03:00:00	3246.671631	60.274490	4092.170410	133.500778	0.014603	3409.925781	0.089248	0.042024	0.000031	0.020508	0.000730	288.178040	0.008136	0.003036	0.000031	0.001266	0.000577	5.049507	0.000214	18.307064	0.000031	0.000045	0.000000	765.584839	0.043516	0.016565	0.000031	0.006483	0.000000	3.983402	0.000491	14.280436	0.000031	0.000208
03/11/2005-06:00:00	3246.660156	60.274864	4092.296631	133.504959	0.012235	3409.722656	0.089234	0.042836	0.000031	0.020543	0.000636	288.173492	0.008135	0.003093	0.000031	0.001268	0.000513	4.858794	0.000208	18.306631	0.000031	0.000043	0.000000	766.530212	0.043570	0.016848	0.000031	0.006513	0.000000	3.983506	0.000492	14.280120	0.000031	0.000208
03/11/2005-09:00:00	3247.132324	60.288345	4092.650635	133.516510	0.009827	3409.283691	0.089217	0.043006	0.000031	0.020574	0.000532	288.157898	0.008134	0.003103	0.000031	0.001270	0.000440	4.734784	0.000204	18.306181	0.000031	0.000042	0.000000	767.181824	0.043609	0.016921	0.000031	0.006541	0.000000	3.983610	0.000492	14.279819	0.000031	0.000209
03/11/2005-12:00:00	3247.767822	60.306293	4093.083496	133.530640	0.008206	3408.790283	0.089207	0.042264	0.000031	0.020584	0.000458	288.139587	0.008134	0.003053	0.000031	0.001271	0.000385	4.695051	0.000203	18.305738	0.000031	0.000042	0.000000	767.518982	0.043632	0.016738	0.000031	0.006558	0.000000	3.983720	0.000492	14.279496	0.000031	0.000209
03/11/2005-15:00:00	3248.177979	60.318138	4093.408936	133.541351	0.007976	3408.447021	0.089113	0.041922	0.000031	0.020530	0.000441	288.128143	0.008126	0.003026	0.000031	0.001267	0.000369	4.714976	0.000203	18.305298	0.000031	0.000041	0.000000	767.678040	0.043605	0.016635	0.000031	0.006548	0.000000	3.983830	0.000492	14.279181	0.000031	0.000209
03/11/2005-18:00:00	3247.958252	60.312767	4093.438232	133.542328	0.009570	3408.448486	0.088881	0.042689	0.000031	0.020381	0.000500	288.132751	0.008106	0.003083	0.000031	0.001258	0.000407	4.751417	0.000204	18.304861	0.000031	0.000041	0.000000	767.863342	0.043519	0.016898	0.000031	0.006504	0.000000	3.983935	0.000491	14.278870	0.000031	0.000207
03/11/2005-21:00:00	3246.935547	60.285404	4093.091797	133.531113	0.012627	3408.872803	0.088655	0.042701	0.000031	0.020250	0.000626	288.156891	0.008086	0.003082	0.000031	0.001250	0.000494	4.758471	0.000204	18.304422	0.000031	0.000041	0.000000	768.260193	0.043442	0.016887	0.000031	0.006465	0.000000	3.984042	0.000489	14.278557	0.000031	0.000206
03/12/2005-00:00:00	3245.709961	60.252514	4092.650146	133.516647	0.014751	3409.383545	0.088603	0.041973	0.000031	0.020247	0.000724	288.185242	0.008081	0.003032	0.000031	0.001249	0.000567	4.705634	0.000202	18.303976	0.000031	0.000041	0.000000	768.894592	0.043446	0.016676	0.000031	0.006468	0.000000	3.984157	0.000489	14.278236	0.000031	0.000206
03/12/2005-03:00:00	3245.059082	60.235226	4092.475586	133.511108	0.014097	3409.559570	0.088609	0.041587	0.000031	0.020281	0.000709	288.198120	0.008081	0.003004	0.000031	0.001251	0.000563	4.604721	0.000199	18.303534	0.000031	0.000041	0.000000	769.621521	0.043492	0.016564	0.000031	0.006489	0.000000	3.984271	0.000490	14.277922	0.000031	0.000206
03/12/2005-06:00:00	3245.105713	60.237072	4092.632080	133.516190	0.011805	3409.357910	0.088595	0.042457	0.000031	0.020319	0.000617	288.193542	0.008080	0.003065	0.000031	0.001253	0.000501	4.506370	0.000195	18.303085	0.000031	0.000040	0.000000	770.247620	0.043528	0.016862	0.000031	0.006514	0.000000	3.984376	0.000490	14.277604	0.000031	0.000207
03/12/2005-09:00:00	3245.619873	60.251720	4093.006348	133.528412	0.009476	3408.925293	0.088578	0.042598	0.000031	0.020353	0.000517	288.178131	0.008080	0.003073	0.000031	0.001255	0.000430	4.461498	0.000194	18.302641	0.000031	0.000040	0.000000	770.624695	0.043550	0.016915	0.000031	0.006538	0.000000	3.984482	0.000490	14.277301	0.000031	0.000207
03/12/2005-12:00:00	3246.290771	60.270584	4093.456055	133.543198	0.007918	3408.444092	0.088568	0.041827	0.000031	0.020365	0.000446	288.160126	0.008079	0.003021	0.000031	0.001256	0.000377	4.487121	0.000195	18.302195	0.000031	0.000040	0.000000	770.734375	0.043560	0.016709	0.000031	0.006551	0.000000	3.984595	0.000490	14.276979	0.000031	0.000207
03/12/2005-15:00:00	3246.719727	60.282875	4093.792480	133.554123	0.007777	3408.116455	0.088473	0.041515	0.000031	0.020314	0.000432	288.149323	0.008071	0.002996	0.000031	0.001253	0.000363	4.550979	0.000197	18.301754	0.000031	0.000040	0.000000	770.740662	0.043523	0.016599	0.000031	0.006538	0.000000	3.984707	0.000490	14.276667	0.000031	0.000207
03/12/2005-18:00:00	3246.441895	60.275761	4093.795898	133.554199	0.009626	3408.175293	0.088238	0.042271	0.000031	0.020167	0.000502	288.156372	0.008051	0.003051	0.000031	0.001244	0.000408	4.632363	0.000199	18.301317	0.000031	0.000041	0.000000	770.779602	0.043427	0.016844	0.000031	0.006491	0.000000	3.984814	0.000489	14.276353	0.000031	0.000205
03/12/2005-21:00:00	3245.228516	60.243042	4093.357910	133.540070	0.013182	3408.729004	0.088010	0.042216	0.000031	0.020039	0.000649	288.186523	0.008031	0.003048	0.000031	0.001236	0.000510	4.683235	0.000200	18.300877	0.000031	0.000041	0.000000	771.050110	0.043341	0.016825	0.000031	0.006448	0.000000	3.984924	0.000487	14.276051	0.000031	0.000204
03/13/2005-00:00:00	3243.780762	60.203964	4092.812012	133.522339	0.015645	3409.378418	0.087958	0.041515	0.000031	0.020037	0.000762	288.221405	0.008025	0.002997	0.000031	0.001235	0.000594	4.659758	0.000200	18.300440	0.000031	0.000041	0.000000	771.611938	0.043339	0.016596	0.000031	0.006450	0.000000	3.985039	0.000487	14.275724	0.000031	0.000204
03/13/2005-03:00:00	3243.069092	60.184986	4092.612061	133.515808	0.014706	3409.602539	0.087964	0.042062	0.000031	0.020089	0.000738	288.236511	0.008026	0.003035	0.000031	0.001238	0.000585	4.574318	0.000197	18.299980	0.000031	0.000041	0.000000	772.291687	0.043382	0.016774	0.000031	0.006475	0.000000	3.985149	0.000488	14.275413	0.000031	0.000205
03/13/2005-06:00:00	3243.201904	60.189129	4092.807373	133.522278	0.011876	3409.370117	0.087944	0.042223	0.000031	0.020126	0.000624	288.230438	0.008025	0.003047	0.000031	0.001240	0.000508	4.490057	0.000194	18.299541	0.000031	0.000041	0.000000	772.855469	0.043411	0.016850	0.000031	0.006500	0.000000	3.985258	0.000488	14.275096	0.000031	0.000205
03/13/2005-09:00:00	3243.858643	60.207615	4093.250488	133.536743	0.009133	3408.884277	0.087922	0.041475	0.000031	0.020138	0.000505	288.212463	0.008024	0.002993	0.000031	0.001241	0.000423	4.470456	0.000193	18.299105	0.000031	0.000040	0.000000	773.123840	0.043425	0.016628	0.000031	0.006516	0.000000	3.985373	0.000488	14.274779	0.000031	0.000205
03/13/2005-12:00:00	3244.725342	60.231869	4093.791748	133.554398	0.007336	3408.324219	0.087909	0.041986	0.000031	0.020167	0.000422	288.190796	0.008023	0.003031	0.000031	0.001243	0.000361	4.518538	0.000195	18.298662	0.000031	0.000041	0.000000	773.124634	0.043428	0.016811	0.000031	0.006533	0.000000	3.985479	0.000488	14.274473	0.000031	0.000206
03/13/2005-15:00:00	3245.317627	60.248589	4094.204834	133.567917	0.007035	3407.938232	0.087814	0.042054	0.000031	0.020135	0.000401	288.177094	0.008015	0.003035	0.000031	0.001241	0.000341	4.585903	0.000197	18.298214	0.000031	0.000042	0.000000	773.089417	0.043390	0.016830	0.000031	0.006524	0.000000	3.985587	0.000487	14.274157	0.000031	0.000206
03/13/2005-18:00:00	3245.215576	60.246277	4094.291016	133.570740	0.008771	3407.940186	0.087576	0.041344	0.000031	0.019971	0.000466	288.181458	0.007995	0.002984	0.000031	0.001231	0.000383	4.680027	0.000200	18.297783	0.000031	0.000043	0.000000	773.053833	0.043289	0.016605	0.000031	0.006468	0.000000	3.985705	0.000486	14.273836	0.000031	0.000204
03/13/2005-21:00:00	3244.152344	60.217590	4093.927246	133.558929	0.012330	3408.450928	0.087342	0.041725	0.000031	0.019837	0.000613	288.209503	0.007975	0.003012	0.000031	0.001222	0.000484	4.787780	0.000203	18.297340	0.000031	0.000043	0.000000	773.100891	0.043187	0.016715	0.000031	0.006419	0.000000	3.985816	0.000485	14.273528	0.000031	0.000203
03/14/2005-00:00:00	3242.842529	60.182137	4093.443848	133.543243	0.014841	3409.064697	0.087288	0.041839	0.000031	0.019853	0.000728	288.242432	0.007969	0.003019	0.000031	0.001223	0.000571	4.828940	0.000204	18.296896	0.000031	0.000044	0.000000	773.412292	0.043170	0.016741	0.000031	0.006423	0.000000	3.985928	0.000485	14.273210	0.000031	0.000203
03/14/2005-03:00:00	3242.270996	60.166950	4093.311768	133.538971	0.013911	3409.254883	0.087292	0.041124	0.000031	0.019887	0.000704	288.255676	0.007969	0.002968	0.000031	0.001225	0.000562	4.805343	0.000204	18.296452	0.000031	0.000045	0.000000	773.849854	0.043199	0.016519	0.000031	0.006439	0.000000	3.986044	0.000485	14.272884	0.000031	0.000203
03/14/2005-06:00:00	3242.536133	60.174706	4093.568359	133.547455	0.011111	3408.992676	0.087270	0.041594	0.000031	0.019919	0.000591	288.248169	0.007968	0.003002	0.000031	0.001226	0.000485	4.786976	0.000203	18.296022	0.000031	0.000045	0.000000	774.156128	0.043212	0.016681	0.000031	0.006458	0.000000	3.986154	0.000485	14.272582	0.000031	0.000203
03/14/2005-09:00:00	3243.305908	60.196281	4094.064453	133.563660	0.008433	3408.488281	0.087247	0.041707	0.000031	0.019949	0.000475	288.229004	0.007966	0.003009	0.000031	0.001228	0.000401	4.829251	0.000204	18.295586	0.000031	0.000045	0.000000	774.181213	0.043212	0.016719	0.000031	0.006477	0.000000	3.986265	0.000485	14.272270	0.000031	0.000204
03/14/2005-12:00:00	3245.087646	60.246319	4095.037842	133.595306	0.004353	3407.466309	0.087221	0.040949	0.000031	0.019955	0.000232	288.185547	0.007965	0.002956	0.000031	0.001229	0.000189	4.846838	0.000205	18.295151	0.000031	0.000046	0.000000	774.146240	0.043213	0.016489	0.000031	0.006483	0.000000	3.986382	0.000485	14.271947	0.000031	0.000204
03/14/2005-15:00:00	3245.835693	60.267017	4095.521729	133.611191	0.005196	3407.046875	0.087126	0.041496	0.000031	0.019919	0.000333	288.170227	0.007957	0.002995	0.000031	0.001227	0.000300	4.903374	0.000207	18.294701	0.000031	0.000046	0.000000	774.111572	0.043174	0.016664	0.000031	0.006471	0.000000	3.986492	0.000485	14.271633	0.000031	0.000204
03/14/2005-18:00:00	3246.041748	60.272732	4095.755859	133.618790	0.006940	3406.934082	0.086892	0.041534	0.000031	0.019783	0.000424	288.169128	0.007938	0.002996	0.000031	0.001218	0.000375	4.980371	0.000209	18.294270	0.000031	0.000047	0.000000	774.076355	0.043074	0.016660	0.000031	0.006425	0.000000	3.986605	0.000484	14.271316	0.000031	0.000203
03/14/2005-21:00:00	3245.533203	60.259136	4095.650879	133.615479	0.009850	3407.203125	0.086660	0.040751	0.000031	0.019636	0.000521	288.185638	0.007917	0.002943	0.000031	0.001209	0.000428	5.085407	0.000212	18.293835	0.000031	0.000048	0.000000	774.040405	0.042970	0.016424	0.000031	0.006373	0.000000	3.986724	0.000482	14.271009	0.000031	0.000201
03/15/2005-00:00:00	3244.834229	60.240349	4095.456299	133.609131	0.011890	3407.554443	0.086597	0.041217	0.000031	0.019645	0.000608	288.206116	0.007911	0.002973	0.000031	0.001209	0.000489	5.196315	0.000215	18.293404	0.000031	0.000050	0.000000	774.011108	0.042932	0.016537	0.000031	0.006371	0.000000	3.986838	0.000482	14.270690	0.000031	0.000201
03/15/2005-03:00:00	3244.606201	60.234589	4095.482910	133.610077	0.011490	3407.632324	0.086600	0.041335	0.000031	0.019694	0.000600	288.213928	0.007911	0.002982	0.000031	0.001212	0.000488	5.287567	0.000218	18.292963	0.000031	0.000051	0.000000	773.985901	0.042933	0.016570	0.000031	0.006383	0.000000	3.986951	0.000482	14.270379	0.000031	0.000202
03/15/2005-06:00:00	3244.956787	60.244667	4095.783203	133.619934	0.009654	3407.399658	0.086586	0.040517	0.000031	0.019712	0.000525	288.207367	0.007911	0.002927	0.000031	0.001213	0.000436	5.358114	0.000221	18.292536	0.000031	0.000053	0.000000	773.950623	0.042930	0.016319	0.000031	0.006388	0.000000	3.987070	0.000482	14.270060	0.000031	0.000202
03/15/2005-09:00:00	3245.691895	60.265266	4096.264160	133.635605	0.007763	3406.980713	0.086571	0.041179	0.000031	0.019742	0.000442	288.191986	0.007910	0.002973	0.000031	0.001215	0.000376	5.411763	0.000223	18.292099	0.000031	0.000054	0.000000	773.915100	0.042929	0.016525	0.000031	0.006396	0.000000	3.987182	0.000482	14.269744	0.000031	0.000202
03/15/2005-12:00:00	3247.020264	60.302979	4097.021973	133.660706	0.005254	3406.259277	0.086554	0.041212	0.000031	0.019772	0.000300	288.161804	0.007909	0.002973	0.000031	0.001217	0.000255	5.439847	0.000224	18.291677	0.000031	0.000055	0.000000	773.880249	0.042930	0.016516	0.000031	0.006405	0.000000	3.987294	0.000482	14.269439	0.000031	0.000203
03/15/2005-15:00:00	3247.748535	60.323307	4097.496582	133.676254	0.005647	3405.898682	0.086455	0.040513	0.000031	0.019721	0.000338	288.149017	0.007901	0.002925	0.000031	0.001214	0.000296	5.490369	0.000225	18.291248	0.000031	0.000055	0.000000	773.845398	0.042887	0.016308	0.000031	0.006387	0.000000	3.987411	0.000482	14.269113	0.000031	0.000203
03/15/2005-18:00:00	3248.100586	60.333210	4097.797363	133.686050	0.006795	3405.752197	0.086221	0.040993	0.000031	0.019585	0.000401	288.146057	0.007881	0.002958	0.000031	0.001205	0.000348	5.555010	0.000227	18.290815	0.000031	0.000056	0.000000	773.810303	0.042786	0.016438	0.000031	0.006341	0.000000	3.987525	0.000480	14.268802	0.000031	0.000201
03/15/2005-21:00:00	3248.003662	60.330906	4097.888672	133.689056	0.008672	3405.845459	0.085988	0.040983	0.000031	0.019463	0.000478	288.154144	0.007860	0.002958	0.000031	0.001198	0.000401	5.637143	0.000229	18.290394	0.000031	0.000057	0.000000	773.774353	0.042682	0.016430	0.000031	0.006298	0.000000	3.987641	0.000479	14.268491	0.000031	0.000200
03/16/2005-00:00:00	3247.782471	60.325253	4097.918457	133.690002	0.018329	3405.995850	0.086013	0.040219	0.000031	0.019491	0.000914	288.165283	0.007863	0.002904	0.000031	0.001199	0.000702	5.724261	0.000232	18.289965	0.000031	0.000058	0.000112	773.739563	0.042690	0.016183	0.000031	0.006303	0.000006	3.987806	0.000479	14.268167	0.000031	0.000200
03/16/2005-03:00:00	3247.769287	60.325344	4098.047852	133.694351	0.187669	3405.950928	0.086303	0.040866	0.000031	0.019588	0.010201	288.168304	0.007893	0.002949	0.000031	0.001205	0.007757	5.797711	0.000235	18.289543	0.000031	0.000060	0.001670	773.710449	0.042854	0.016379	0.000031	0.006331	0.000097	3.988303	0.000481	14.267856	0.000031	0.000201
03/16/2005-06:00:00	3248.046875	60.333401	4098.311523	133.702957	0.328521	3405.788574	0.086721	0.041137	0.000031	0.019702	0.017749	288.167023	0.007935	0.002970	0.000031	0.001212	0.013099	5.860739	0.000238	18.289118	0.000031	0.000061	0.003582	773.683716	0.043089	0.016485	0.000031	0.006366	0.000208	3.988937	0.000484	14.267545	0.000031	0.000203
03/16/2005-09:00:00	3248.549805	60.347675	4098.682617	133.715118	0.455268	3405.533203	0.087282	0.040980	0.000030	0.019792	0.024062	288.162537	0.007986	0.002953	0.000030	0.001218	0.017253	5.914800	0.000242	18.288708	0.000030	0.000063	0.005663	773.658813	0.043348	0.016410	0.000030	0.006394	0.000329	3.989681	0.000486	14.267230	0.000030	0.000204
03/16/2005-12:00:00	3249.139160	60.364269	4099.095215	133.728561	0.550961	3405.251953	0.087841	0.041978	0.000030	0.019895	0.028977	288.156708	0.008036	0.003020	0.000030	0.001224	0.020404	5.964676	0.000245	18.288275	0.000030	0.000064	0.007433	773.633850	0.043610	0.016716	0.000030	0.006425	0.000432	3.990421	0.000489	14.266924	0.000030	0.000205
03/16/2005-15:00:00	3249.627686	60.378098	4099.458008	133.740448	0.644017	3405.023193	0.088416	0.042324	0.000030	0.020008	0.033703	288.153290	0.008087	0.003044	0.000030	0.001231	0.023526	6.017217	0.000248	18.287861	0.000030	0.000065	0.008963	773.609070	0.043875	0.016826	0.000030	0.006461	0.000521	3.991165	0.000492	14.266612	0.000030	0.000206
03/16/2005-18:00:00	3249.868408	60.385151	4099.706543	133.748566	0.743082	3404.862305	0.088840	0.041825	0.000030	0.020156	0.038345	288.152161	0.008125	0.003011	0.000030	0.001240	0.027086	6.077313	0.000252	18.287439	0.000030	0.000066	0.009542	773.580933	0.044073	0.016703	0.000030	0.006506	0.000555	3.991744	0.000495	14.266299	0.000030	0.000208
03/16/2005-21:00:00	3249.849121	60.385067	4099.832520	133.752716	0.854293	3404.753418	0.089055	0.042415	0.000030	0.020245	0.042718	288.152252	0.008145	0.003058	0.000030	0.001246	0.031004	6.145603	0.000255	18.287027	0.000030	0.000068	0.009033	773.548462	0.044178	0.016937	0.000030	0.006532	0.000525	3.992082	0.000496	14.265995	0.000030	0.000209
03/17/2005-00:00:00	3249.786133	60.383808	4099.937988	133.756210	0.908419	3404.672363	0.089064	0.042427	0.000030	0.020250	0.041867	288.152924	0.008146	0.003061	0.000030	0.001246	0.031407	6.217786	0.000257	18.286612	0.000030	0.000069	0.007312	773.511902	0.044180	0.016958	0.000030	0.006532	0.000425	3.992207	0.000496	14.265686	0.000030	0.000209
03/17/2005-03:00:00	3250.005127	60.390266	4100.174805	133.763992	0.948683	3404.503418	0.089067	0.041745	0.000030	0.020255	0.042046	288.149780	0.008146	0.003013	0.000030	0.001246	0.032003	6.281506	0.000259	18.286201	0.000030	0.000071	0.006154	773.475525	0.044180	0.016748	0.000030	0.006527	0.000350	3.992329	0.000496	14.265373	0.000030	0.000209
03/17/2005-06:00:00	3250.586914	60.406666	4100.583496	133.777298	0.840606	3404.298340	0.089065	0.042273	0.000030	0.020259	0.038506	288.142609	0.008147	0.003052	0.000030	0.001247	0.029366	6.333759	0.000261	18.285789	0.000030	0.000072	0.005537	773.439880	0.044179	0.016921	0.000030	0.006526	0.000291	3.992446	0.000496	14.265069	0.000030	0.000209
03/17/2005-09:00:00	3251.607666	60.435707	4101.186523	133.797501	0.665761	3403.956787	0.089060	0.042391	0.000030	0.020266	0.031386	288.128571	0.008147	0.003062	0.000030	0.001247	0.023908	6.369465	0.000262	18.285374	0.000030	0.000073	0.004692	773.404541	0.044178	0.016965	0.000030	0.006527	0.000246	3.992590	0.000496	14.264764	0.000030	0.000209
03/17/2005-12:00:00	3253.388428	60.485767	4102.159180	133.829102	0.381772	3403.317627	0.089046	0.041624	0.000030	0.020247	0.018307	288.102264	0.008146	0.003006	0.000030	0.001246	0.013840	6.378873	0.000263	18.284950	0.000030	0.000073	0.002774	773.370911	0.044177	0.016707	0.000030	0.006522	0.000147	3.992796	0.000496	14.264452	0.000030	0.000209
03/17/2005-15:00:00	3254.192383	60.508080	4102.669434	133.845825	0.483064	3402.879150	0.089128	0.042210	0.000030	0.020283	0.023190	288.085907	0.008155	0.003049	0.000030	0.001248	0.017802	6.412198	0.000264	18.284552	0.000030	0.000073	0.003034	773.336670	0.044224	0.016900	0.000030	0.006533	0.000161	3.992973	0.000496	14.264143	0.000030	0.000210
03/17/2005-18:00:00	3254.620605	60.519905	4103.005371	133.856827	0.554290	3402.645020	0.089062	0.042289	0.000030	0.020182	0.025693	288.078796	0.008149	0.003053	0.000030	0.001242	0.020320	6.460093	0.000266	18.284142	0.000030	0.000074	0.002551	773.300781	0.044190	0.016911	0.000030	0.006499	0.000136	3.993083	0.000496	14.263834	0.000030	0.000209
03/17/2005-21:00:00	3254.602783	60.519573	4103.131836	133.860977	0.608889	3402.670410	0.088915	0.041546	0.000030	0.020062	0.028203	288.083313	0.008135	0.003002	0.000030	0.001235	0.022500	6.526554	0.000267	18.283731	0.000030	0.000075	0.002305	773.264587	0.044121	0.016686	0.000030	0.006456	0.000114	3.993193	0.000495	14.263526	0.000030	0.000208
03/18/2005-00:00:00	3254.464600	60.515976	4103.203613	133.863358	0.615847	3402.795166	0.088887	0.042117	0.000030	0.020061	0.028277	288.092926	0.008133	0.003043	0.000030	0.001235	0.022614	6.600405	0.000270	18.283316	0.000030	0.000076	0.002203	773.227783	0.044104	0.016861	0.000030	0.006452	0.000101	3.993295	0.000495	14.263221	0.000030	0.000208
03/18/2005-03:00:00	3254.563965	60.519226	4103.385254	133.869293	0.539164	3402.862305	0.088892	0.042194	0.000030	0.020083	0.024955	288.099335	0.008133	0.003046	0.000030	0.001236	0.019708	6.667948	0.000272	18.282909	0.000030	0.000077	0.002129	773.190796	0.044103	0.016865	0.000030	0.006456	0.000093	3.993396	0.000495	14.262917	0.000030	0.000208
03/18/2005-06:00:00	3254.988281	60.531242	4103.719238	133.880234	0.366545	3402.849365	0.088893	0.041467	0.000030	0.020080	0.016348	288.103027	0.008134	0.002995	0.000030	0.001236	0.013033	6.726150	0.000274	18.282509	0.000030	0.000078	0.001255	773.155396	0.044102	0.016635	0.000030	0.006453	0.000050	3.993544	0.000495	14.262603	0.000030	0.000208
03/18/2005-09:00:00	3255.651611	60.549919	4104.165527	133.894867	0.272106	3402.633789	0.088888	0.041963	0.000030	0.020087	0.013410	288.095428	0.008133	0.003031	0.000030	0.001236	0.010455	6.769735	0.000276	18.282089	0.000030	0.000079	0.001186	773.118835	0.044101	0.016789	0.000030	0.006453	0.000049	3.993642	0.000495	14.262297	0.000030	0.000208
03/18/2005-12:00:00	3256.408691	60.571087	4104.654785	133.910812	0.161913	3402.397949	0.088884	0.042190	0.000030	0.020099	0.008610	288.087738	0.008133	0.003048	0.000030	0.001237	0.006622	6.809912	0.000277	18.281687	0.000030	0.000080	0.000785	773.083252	0.044100	0.016866	0.000030	0.006456	0.000036	3.993755	0.000495	14.261993	0.000030	0.000209
03/18/2005-15:00:00	3257.067627	60.589664	4105.101563	133.925385	0.037392	3402.244385	0.088816	0.041390	0.000030	0.020047	0.001950	288.084900	0.008128	0.002991	0.000030	0.001234	0.001482	6.854242	0.000278	18.281277	0.000030	0.000080	0.000258	773.047913	0.044070	0.016600	0.000030	0.006437	0.000016	3.993879	0.000495	14.261682	0.000030	0.000208
03/18/2005-18:00:00	3257.497803	60.601902	4105.437988	133.936417	0.007034	3402.121582	0.088651	0.041914	0.000030	0.019938	0.000400	288.083221	0.008113	0.003027	0.000030	0.001227	0.000339	6.903264	0.000280	18.280878	0.000030	0.000080	0.000001	773.011475	0.043998	0.016747	0.000030	0.006400	0.000000	3.993995	0.000494	14.261376	0.000030	0.000207
03/18/2005-21:00:00	3257.681885	60.607368	4105.659180	133.943634	0.008002	3402.101318	0.088490	0.042044	0.000030	0.019847	0.000440	288.085724	0.008099	0.003035	0.000030	0.001221	0.000367	6.960820	0.000281	18.280474	0.000030	0.000081	0.000001	772.974792	0.043926	0.016776	0.000030	0.006369	0.000000	3.994097	0.000493	14.261067	0.000030	0.000206
03/19/2005-00:00:00	3257.813232	60.611477	4105.856934	133.950195	0.008629	3402.100342	0.088458	0.041242	0.000030	0.019832	0.000469	288.089447	0.008096	0.002979	0.000030	0.001220	0.000389	7.020495	0.000283	18.280073	0.000030	0.000082	0.000001	772.938171	0.043906	0.016521	0.000030	0.006361	0.000000	3.994209	0.000493	14.260758	0.000030	0.000206
03/19/2005-03:00:00	3258.152344	60.621220	4106.150879	133.959763	0.013397	3401.977051	0.088461	0.041734	0.000030	0.019855	0.000671	288.087463	0.008097	0.003015	0.000030	0.001222	0.000561	7.071697	0.000285	18.279676	0.000030	0.000083	0.000010	772.901611	0.043908	0.016670	0.000030	0.006366	0.000001	3.994314	0.000493	14.260453	0.000030	0.000206
03/19/2005-06:00:00	3258.770752	60.638607	4106.575195	133.973679	0.025721	3401.701660	0.088466	0.041826	0.000030	0.019877	0.001274	288.078278	0.008098	0.003020	0.000030	0.001223	0.001054	7.110919	0.000286	18.279270	0.000030	0.000084	0.000062	772.865601	0.043912	0.016686	0.000030	0.006371	0.000004	3.994432	0.000493	14.260147	0.000030	0.000207
03/19/2005-09:00:00	3259.638428	60.662907	4107.118164	133.991364	0.037024	3401.350342	0.088459	0.041182	0.000030	0.019876	0.001860	288.066650	0.008098	0.002973	0.000030	0.001223	0.001507	7.140046	0.000287	18.278872	0.000030	0.000084	0.000169	772.833191	0.043912	0.016476	0.000030	0.006370	0.000010	3.994754	0.000493	14.259830	0.000030	0.000207
03/19/2005-12:00:00	3261.418701	60.712933	4108.089844	134.023071	0.021968	3400.491211	0.088439	0.041733	0.000030	0.019883	0.001144	288.030060	0.008097	0.003013	0.000030	0.001224	0.000880	7.132273	0.000287	18.278471	0.000030	0.000084	0.000132	772.797363	0.043912	0.016655	0.000030	0.006373	0.000008	3.994882	0.000493	14.259526	0.000030	0.000207
03/19/2005-15:00:00	3262.161865	60.733521	4108.574219	134.038895	0.148817	3400.144531	0.088831	0.041978	0.000030	0.019953	0.007446	288.018799	0.008136	0.003031	0.000030	0.001228	0.005616	7.160645	0.000289	18.278067	0.000030	0.000085	0.001185	772.765747	0.044129	0.016734	0.000030	0.006394	0.000068	3.995235	0.000495	14.259225	0.000030	0.000208
03/19/2005-18:00:00	3262.469971	60.742077	4108.855957	134.048111	0.236564	3399.988525	0.088838	0.041307	0.000030	0.019888	0.011518	288.015137	0.008137	0.002983	0.000030	0.001224	0.009167	7.205391	0.000291	18.277672	0.000030	0.000085	0.000961	772.730042	0.044133	0.016527	0.000030	0.006371	0.000055	3.995366	0.000496	14.258912	0.000030	0.000207
03/19/2005-21:00:00	3262.240723	60.736115	4108.884766	134.048981	0.339471	3400.095703	0.088745	0.041849	0.000030	0.019828	0.015201	288.024200	0.008129	0.003022	0.000030	0.001220	0.012333	7.271823	0.000293	18.277273	0.000030	0.000086	0.000732	772.693237	0.044089	0.016694	0.000030	0.006349	0.000042	3.995477	0.000495	14.258615	0.000030	0.000207
03/20/2005-00:00:00	3261.846191	60.725800	4108.834473	134.047516	0.869485	3401.338867	0.092375	0.045410	0.000030	0.021527	0.046598	288.114960	0.008445	0.003216	0.000030	0.001325	0.026447	7.360329	0.000307	18.276884	0.000030	0.000095	0.023571	772.750183	0.045687	0.017427	0.000030	0.006887	0.001369	4.001013	0.000513	14.258314	0.000030	0.000225
03/20/2005-03:00:00	3261.648926	60.720848	4108.877930	134.048965	1.284666	3402.576172	0.093779	0.047047	0.000030	0.023692	0.072913	288.208252	0.008565	0.003288	0.000030	0.001458	0.036923	7.442855	0.000314	18.276499	0.000030	0.000106	0.045140	772.821228	0.046282	0.017660	0.000030	0.007571	0.002623	4.007041	0.000520	14.258022	0.000030	0.000247
03/20/2005-06:00:00	3261.731201	60.723541	4109.051270	134.054626	1.611367	3403.678955	0.094955	0.049021	0.000030	0.025908	0.094177	288.295868	0.008673	0.003411	0.000030	0.001595	0.044698	7.517645	0.000320	18.276108	0.000030	0.000117	0.063856	772.888794	0.046827	0.018185	0.000030	0.008269	0.003711	4.013130	0.000527	14.257729	0.000030	0.000270
03/20/2005-09:00:00	3262.032959	60.732288	4109.331543	134.063721	1.864834	3404.617676	0.095959	0.093937	0.000030	0.028107	0.111112	288.373535	0.008764	0.007985	0.000030	0.001730	0.050350	7.585275	0.000325	18.276018	0.000030	0.000129	0.079770	772.906494	0.047276	0.063249	0.000030	0.008957	0.004636	4.019066	0.000533	14.257574	0.000030	0.000293
03/20/2005-12:00:00	3262.423340	60.743443	4109.648438	134.074203	2.070712	3405.502197	0.096478	0.114856	0.000030	0.030213	0.125064	288.448639	0.008807	0.010134	0.000030	0.001860	0.054779	7.649817	0.000329	18.275946	0.000030	0.000140	0.093310	772.921204	0.047458	0.084391	0.000030	0.009611	0.005422	4.024982	0.000535	14.257417	0.000030	0.000315
03/20/2005-15:00:00	3262.727051	60.752186	4109.925781	134.083282	2.254849	3405.969238	0.096440	0.564377	0.000030	0.032429	0.137355	288.482056	0.008803	0.053664	0.000030	0.001997	0.058889	7.716372	0.000331	18.277334	0.000030	0.000152	0.104844	772.638611	0.047389	0.389284	0.000030	0.010295	0.006092	4.029993	0.000535	14.258143	0.000030	0.000338
03/20/2005-18:00:00	3262.823242	60.755318	4110.106445	134.089233	2.425686	3403.673340	0.096148	3.542298	0.000030	0.034972	0.148271	288.246063	0.008774	0.341524	0.000030	0.002153	0.063126	7.781370	0.000333	18.287714	0.000030	0.000165	0.113989	770.625305	0.047117	2.238266	0.000030	0.011080	0.006624	4.029221	0.000533	14.264481	0.000030	0.000364
03/20/2005-21:00:00	3262.714844	60.752872	4110.190430	134.092010	2.586782	3399.265625	0.095872	6.878602	0.000031	0.038059	0.158092	287.804504	0.008747	0.662575	0.000031	0.002345	0.067504	7.847115	0.000334	18.304571	0.000031	0.000181	0.121140	767.428284	0.046816	4.156807	0.000031	0.012060	0.007039	4.023685	0.000530	14.275366	0.000031	0.000396
03/21/2005-00:00:00	3262.586914	60.749989	4110.264160	134.094391	2.525413	3396.525879	0.095809	5.717858	0.000031	0.038358	0.152395	287.542938	0.008744	0.553053	0.000031	0.002364	0.067761	7.905796	0.000336	18.313604	0.000031	0.000185	0.111728	765.620361	0.046712	3.475136	0.000031	0.012174	0.006492	4.019719	0.000529	14.280994	0.000031	0.000399
03/21/2005-03:00:00	3262.761475	60.755432	4110.479980	134.101440	2.480486	3394.026611	0.095704	4.907072	0.000031	0.038355	0.146533	287.319702	0.008736	0.466528	0.000031	0.002365	0.066796	7.956586	0.000338	18.321352	0.000031	0.000186	0.104354	764.110596	0.046600	2.902986	0.000031	0.012177	0.006063	4.016634	0.000528	14.285883	0.000031	0.000399
03/21/2005-06:00:00	3263.326660	60.771496	4110.877930	134.114395	2.432552	3391.301514	0.095568	4.686003	0.000031	0.038354	0.140157	287.091125	0.008725	0.432592	0.000031	0.002365	0.064457	7.993300	0.000339	18.329220	0.000031	0.000187	0.098756	762.628357	0.046471	2.650031	0.000031	0.012183	0.005738	4.013557	0.000527	14.290917	0.000031	0.000399
03/21/2005-09:00:00	3264.293945	60.799084	4111.459473	134.133743	2.319309	3389.114746	0.095485	3.811846	0.000031	0.038363	0.130218	286.922516	0.008719	0.344631	0.000031	0.002367	0.060003	8.014453	0.000340	18.334692	0.000031	0.000188	0.091519	761.575195	0.046388	2.112983	0.000031	0.012202	0.005318	4.011535	0.000526	14.294470	0.000031	0.000400
03/21/2005-12:00:00	3266.073486	60.849091	4112.428223	134.165421	2.021709	3387.733398	0.095487	1.995764	0.000031	0.038353	0.108167	286.840729	0.008721	0.183316	0.000031	0.002367	0.049656	8.004652	0.000340	18.335787	0.000031	0.000188	0.076401	761.255615	0.046382	1.137361	0.000031	0.012219	0.004439	4.010828	0.000526	14.295104	0.000031	0.000400
03/21/2005-15:00:00	3266.851074	60.870781	4112.927246	134.181671	2.251543	3383.292236	0.095131	5.512153	0.000032	0.038377	0.118745	286.479309	0.008689	0.471721	0.000032	0.002369	0.053388	8.029680	0.000339	18.348883	0.000032	0.000188	0.084830	758.988525	0.046106	2.752334	0.000032	0.012234	0.004683	4.005245	0.000523	14.303963	0.000032	0.000401
03/21/2005-18:00:00	3267.188721	60.880455	4113.218262	134.191147	2.243542	3379.600586	0.094972	5.996813	0.000032	0.038221	0.116953	286.172180	0.008676	0.515823	0.000032	0.002360	0.053937	8.065679	0.000340	18.359606	0.000032	0.000188	0.081097	757.057251	0.045947	3.033653	0.000032	0.012217	0.004498	3.999649	0.000522	14.311176	0.000032	0.000400
03/21/2005-21:00:00	3266.976807	60.875134	4113.248047	134.192200	2.301974	3377.091797	0.094891	5.210883	0.000032	0.038407	0.117640	285.950317	0.008669	0.457044	0.000032	0.002373	0.056565	8.123548	0.000342	18.367857	0.000032	0.000190	0.077343	755.542969	0.045838	2.726595	0.000032	0.012309	0.004308	3.995752	0.000521	14.316595	0.000032	0.000403
03/22/2005-00:00:00	3266.628418	60.866447	4113.209961	134.190994	2.158353	3376.479248	0.094938	2.746446	0.000032	0.038493	0.104577	285.893066	0.008674	0.247439	0.000032	0.002378	0.053009	8.189594	0.000345	18.369740	0.000032	0.000192	0.063675	755.093201	0.045835	1.509205	0.000032	0.012368	0.003538	3.994435	0.000521	14.317657	0.000032	0.000405
03/22/2005-03:00:00	3266.657959	60.868176	4113.354492	134.195724	2.033332	3376.251953	0.094961	1.296065	0.000032	0.038655	0.093839	285.876343	0.008676	0.118294	0.000032	0.002388	0.048703	8.246240	0.000347	18.369997	0.000032	0.000197	0.054037	754.938110	0.045830	0.729609	0.000032	0.012425	0.002869	3.994132	0.000521	14.317736	0.000032	0.000408
03/22/2005-06:00:00	3267.160156	60.882713	4113.720215	134.207703	1.789272	3376.059570	0.094977	0.587515	0.000032	0.038694	0.081971	285.868378	0.008678	0.053082	0.000032	0.002390	0.042721	8.289761	0.000349	18.369764	0.000032	0.000198	0.046739	754.873535	0.045823	0.326854	0.000032	0.012463	0.002300	3.994146	0.000521	14.317563	0.000032	0.000409
03/22/2005-09:00:00	3268.025146	60.907192	4114.258301	134.225327	1.462276	3375.816650	0.095020	0.277865	0.000032	0.038735	0.066747	285.859772	0.008681	0.024493	0.000032	0.002394	0.034452	8.320886	0.000350	18.369429	0.000032	0.000200	0.038754	754.828186	0.045827	0.149693	0.000032	0.012498	0.001903	3.994308	0.000521	14.317301	0.000032	0.000411
03/22/2005-12:00:00	3269.806641	60.957222	4115.229492	134.256912	0.514946	3375.570313	0.095080	0.157103	0.000032	0.038795	0.024995	285.850067	0.008685	0.013198	0.000032	0.002398	0.013096	8.325033	0.000351	18.369120	0.000032	0.000201	0.013933	754.797119	0.045835	0.078606	0.000032	0.012539	0.000700	3.995137	0.000522	14.317078	0.000032	0.000413
03/22/2005-15:00:00	3270.578125	60.978821	4115.723145	134.273071	0.369141	3375.201904	0.095033	0.095576	0.000032	0.038648	0.017807	285.836639	0.008681	0.007725	0.000032	0.002389	0.009391	8.351731	0.000352	18.368748	0.000032	0.000200	0.009745	754.751221	0.045802	0.045652	0.000032	0.012504	0.000486	3.995142	0.000522	14.316753	0.000032	0.000412
03/22/2005-18:00:00	3270.889893	60.987877	4116.000977	134.282104	0.325947	3375.019531	0.094854	0.082111	0.000032	0.038442	0.015712	285.831116	0.008664	0.006307	0.000032	0.002376	0.008395	8.394769	0.000352	18.368423	0.000032	0.000200	0.008369	754.700562	0.045711	0.035507	0.000032	0.012458	0.000418	3.994992	0.000521	14.316526	0.000032	0.000411
03/22/2005-21:00:00	3270.617188	60.981224	4116.000488	134.282181	0.239538	3375.211182	0.094689	0.064047	0.000032	0.038490	0.011333	285.843719	0.008649	0.004841	0.000032	0.002379	0.006206	8.462888	0.000354	18.368055	0.000032	0.000202	0.005791	754.655090	0.045623	0.027434	0.000032	0.012480	0.000288	3.995020	0.000520	14.316205	0.000032	0.000412
03/23/2005-00:00:00	3270.186279	60.970490	4115.924316	134.279709	0.160050	3375.441895	0.094638	0.068015	0.000032	0.038904	0.006942	285.858185	0.008644	0.005037	0.000032	0.002405	0.003952	8.536604	0.000357	18.367714	0.000032	0.000207	0.003283	754.610229	0.045586	0.027368	0.000032	0.012634	0.000168	3.994944	0.000520	14.315969	0.000032	0.000418
03/23/2005-03:00:00	3270.119141	60.969559	4116.022949	134.282944	0.114067	3375.436035	0.094649	0.057441	0.000032	0.039060	0.004736	285.861420	0.008644	0.004259	0.000032	0.002415	0.002866	8.594785	0.000359	18.367340	0.000032	0.000210	0.001778	754.570618	0.045581	0.023597	0.000032	0.012693	0.000088	3.994923	0.000520	14.315635	0.000032	0.000420
03/23/2005-06:00:00	3270.513428	60.981190	4116.338867	134.293274	0.109001	3375.114014	0.094627	0.064544	0.000032	0.039107	0.004313	285.850189	0.008643	0.004737	0.000032	0.002418	0.002652	8.635494	0.000360	18.367023	0.000032	0.000212	0.001542	754.519531	0.045569	0.025315	0.000032	0.012736	0.000072	3.994743	0.000519	14.315404	0.000032	0.000422
03/23/2005-09:00:00	3271.229248	61.001606	4116.805664	134.308578	0.100668	3374.650879	0.094610	0.055317	0.000032	0.039136	0.004000	285.832153	0.008642	0.004080	0.000032	0.002420	0.002460	8.662562	0.000361	18.366629	0.000032	0.000213	0.001413	754.472595	0.045561	0.022325	0.000032	0.012758	0.000063	3.994653	0.000519	14.315076	0.000032	0.000423
03/23/2005-12:00:00	3272.101318	61.026241	4117.346680	134.326202	0.099803	3374.109131	0.094597	0.062761	0.000032	0.039213	0.003856	285.810120	0.008641	0.004597	0.000032	0.002425	0.002415	8.682105	0.000362	18.366316	0.000032	0.000214	0.001287	754.423096	0.045553	0.024356	0.000032	0.012805	0.000057	3.994477	0.000519	14.314836	0.000032	0.000425
03/23/2005-15:00:00	3272.770996	61.045380	4117.790527	134.340805	0.210047	3373.593262	0.094531	0.054016	0.000032	0.039136	0.008940	285.789764	0.008636	0.003980	0.000032	0.002420	0.006667	8.704407	0.000362	18.365923	0.000032	0.000214	0.001216	754.377197	0.045532	0.021627	0.000032	0.012792	0.000049	3.994395	0.000519	14.314504	0.000032	0.000425
03/23/2005-18:00:00	3273.005127	61.052670	4118.030273	134.348633	0.299595	3373.322021	0.094347	0.061149	0.000032	0.038914	0.013059	285.779968	0.008620	0.004480	0.000032	0.002406	0.010290	8.744194	0.000363	18.365589	0.000032	0.000214	0.001063	754.327087	0.045450	0.023630	0.000032	0.012743	0.000042	3.994220	0.000517	14.314267	0.000032	0.000424
03/23/2005-21:00:00	3272.707031	61.045494	4118.018066	134.348312	0.363115	3373.366455	0.094131	0.052737	0.000032	0.038903	0.016069	285.785248	0.008602	0.003887	0.000032	0.002405	0.012794	8.807088	0.000364	18.365211	0.000032	0.000215	0.000967	754.279846	0.045356	0.021023	0.000032	0.012741	0.000037	3.994131	0.000516	14.313925	0.000032	0.000424
03/24/2005-00:00:00	3272.271729	61.034584	4117.941406	134.345779	0.369107	3373.510986	0.094053	0.058839	0.000032	0.039250	0.016137	285.795380	0.008595	0.004311	0.000032	0.002427	0.012845	8.876446	0.000366	18.364868	0.000032	0.000219	0.000896	754.237732	0.045315	0.022707	0.000032	0.012871	0.000032	3.993960	0.000515	14.313678	0.000032	0.000429
03/24/2005-03:00:00	3272.170166	61.032799	4118.021973	134.348495	0.305710	3373.530273	0.094047	0.051293	0.000032	0.039407	0.013077	285.800171	0.008595	0.003775	0.000032	0.002436	0.010284	8.935268	0.000368	18.364491	0.000032	0.000222	0.000852	754.200317	0.045310	0.020362	0.000032	0.012923	0.000030	3.993863	0.000515	14.313347	0.000032	0.000431
03/24/2005-06:00:00	3272.504150	61.042747	4118.309570	134.357864	0.202448	3373.341797	0.094044	0.055334	0.000032	0.039419	0.008625	285.794556	0.008595	0.004059	0.000032	0.002437	0.006584	8.980661	0.000370	18.364141	0.000032	0.000223	0.000811	754.151306	0.045306	0.021508	0.000032	0.012936	0.000027	3.993711	0.000515	14.313064	0.000032	0.000432
03/24/2005-09:00:00	3273.149658	61.061234	4118.743164	134.372055	0.129091	3372.965576	0.094038	0.054384	0.000032	0.039426	0.005012	285.781036	0.008595	0.003995	0.000032	0.002437	0.003623	9.011989	0.000371	18.363785	0.000032	0.000224	0.000692	754.103516	0.045304	0.021209	0.000032	0.012941	0.000024	3.993577	0.000515	14.312764	0.000032	0.000433
03/24/2005-12:00:00	3273.905273	61.082691	4119.228516	134.387939	0.045655	3372.558838	0.094035	0.055942	0.000032	0.039440	0.002299	285.764526	0.008595	0.004103	0.000032	0.002438	0.001580	9.036805	0.000372	18.363436	0.000032	0.000225	0.000506	754.055542	0.045303	0.021635	0.000032	0.012943	0.000020	3.993427	0.000515	14.312490	0.000032	0.000433
03/24/2005-15:00:00	3274.494873	61.099655	4119.634766	134.401184	0.035577	3372.186279	0.093950	0.054931	0.000032	0.039232	0.001749	285.750763	0.008587	0.004031	0.000032	0.002425	0.001158	9.065714	0.000372	18.363085	0.000032	0.000223	0.000457	754.007996	0.045265	0.021303	0.000032	0.012872	0.000017	3.993290	0.000515	14.312194	0.000032	0.000431
03/24/2005-18:00:00	3274.638672	61.104458	4119.833008	134.407669	0.035862	3372.045410	0.093771	0.055879	0.000032	0.038977	0.001664	285.747498	0.008572	0.004104	0.000032	0.002409	0.001127	9.111794	0.000373	18.362726	0.000032	0.000223	0.000372	753.959595	0.045184	0.021586	0.000032	0.012782	0.000015	3.993144	0.000514	14.311909	0.000032	0.000428
03/24/2005-21:00:00	3274.244141	61.094707	4119.776855	134.405838	0.041038	3372.178711	0.093597	0.056121	0.000032	0.038985	0.001835	285.757233	0.008556	0.004119	0.000032	0.002410	0.001275	9.179585	0.000375	18.362381	0.000032	0.000224	0.000344	753.910400	0.045101	0.021619	0.000032	0.012770	0.000014	3.992998	0.000513	14.311633	0.000032	0.000428
03/25/2005-00:00:00	3273.728271	61.081608	4119.660645	134.402115	0.045826	3372.354004	0.093530	0.056018	0.000032	0.039263	0.002004	285.768921	0.008550	0.004111	0.000032	0.002426	0.001425	9.248958	0.000377	18.362028	0.000032	0.000228	0.000312	753.874756	0.045061	0.021552	0.000032	0.012846	0.000012	3.992850	0.000513	14.311346	0.000032	0.000431
03/25/2005-03:00:00	3273.649658	61.080418	4119.752441	134.405151	0.041763	3372.279297	0.093535	0.055923	0.000032	0.039415	0.001854	285.769012	0.008550	0.004105	0.000032	0.002435	0.001322	9.302184	0.000379	18.361685	0.000032	0.000230	0.000265	753.837952	0.045062	0.021503	0.000032	0.012879	0.000011	3.992701	0.000513	14.311069	0.000032	0.000433
03/25/2005-06:00:00	3274.106201	61.093773	4120.097168	134.416428	0.040046	3371.911621	0.093528	0.055759	0.000032	0.039373	0.001780	285.755798	0.008550	0.004094	0.000032	0.002433	0.001283	9.337232	0.000380	18.361336	0.000032	0.000231	0.000249	753.789551	0.045060	0.021435	0.000032	0.012852	0.000010	3.992553	0.000513	14.310789	0.000032	0.000432
03/25/2005-09:00:00	3274.954834	61.117794	4120.628906	134.433807	0.035347	3371.356445	0.093516	0.055596	0.000032	0.039343	0.001532	285.733704	0.008550	0.004084	0.000032	0.002431	0.001111	9.355556	0.000381	18.360996	0.000032	0.000231	0.000207	753.741577	0.045059	0.021372	0.000032	0.012828	0.000009	3.992404	0.000513	14.310505	0.000032	0.000432
03/25/2005-12:00:00	3276.735596	61.167797	4121.598145	134.465363	0.026569	3370.317627	0.093493	0.055470	0.000032	0.039309	0.001140	285.688538	0.008549	0.004076	0.000032	0.002429	0.000772	9.335586	0.000380	18.360657	0.000032	0.000231	0.000183	753.693909	0.045059	0.021325	0.000032	0.012802	0.000008	3.992256	0.000513	14.310230	0.000032	0.000431
03/25/2005-15:00:00	3277.527832	61.189995	4122.101563	134.481827	0.022156	3369.852539	0.093399	0.055309	0.000032	0.039063	0.000927	285.670502	0.008541	0.004062	0.000032	0.002414	0.000666	9.353510	0.000380	18.360308	0.000032	0.000229	0.000134	753.646484	0.045018	0.021241	0.000032	0.012707	0.000007	3.992111	0.000512	14.309947	0.000032	0.000428
03/25/2005-18:00:00	3277.926514	61.201427	4122.418945	134.492203	0.023643	3369.602783	0.093201	0.055131	0.000032	0.038759	0.000992	285.662323	0.008524	0.004055	0.000032	0.002395	0.000722	9.386342	0.000381	18.359959	0.000032	0.000227	0.000120	753.598999	0.044932	0.021194	0.000032	0.012590	0.000006	3.991970	0.000511	14.309660	0.000032	0.000425
03/25/2005-21:00:00	3277.845459	61.200012	4122.508301	134.495209	0.026325	3369.604980	0.093004	0.054918	0.000032	0.038633	0.001082	285.665833	0.008507	0.004038	0.000032	0.002387	0.000783	9.438359	0.000382	18.359621	0.000032	0.000227	0.000110	753.551147	0.044843	0.021095	0.000032	0.012528	0.000006	3.991830	0.000510	14.309382	0.000032	0.000423
03/26/2005-00:00:00	3277.618408	61.194805	4122.531738	134.495926	0.355109	3369.904541	0.094252	0.055903	0.000032	0.039187	0.019001	285.694153	0.008621	0.004090	0.000032	0.002421	0.011150	9.495705	0.000389	18.359280	0.000032	0.000232	0.008662	753.537048	0.045433	0.021271	0.000032	0.012683	0.000503	3.993733	0.000517	14.309107	0.000032	0.000429
03/26/2005-03:00:00	3277.558838	61.194088	4122.631348	134.499283	0.658513	3370.274414	0.094828	0.057218	0.000032	0.039165	0.036400	285.729950	0.008669	0.004159	0.000032	0.002420	0.020087	9.550232	0.000393	18.358940	0.000032	0.000233	0.019116	753.537170	0.045665	0.021496	0.000032	0.012651	0.001110	3.996381	0.000520	14.308827	0.000032	0.000428
03/26/2005-06:00:00	3277.734375	61.199821	4122.843750	134.506271	0.894708	3370.116455	0.094883	0.489577	0.000032	0.039143	0.050314	285.719452	0.008672	0.046229	0.000032	0.002418	0.026776	9.595823	0.000395	18.360430	0.000032	0.000234	0.028349	753.264160	0.045650	0.295172	0.000032	0.012621	0.001647	3.998283	0.000520	14.309385	0.000032	0.000428
03/26/2005-09:00:00	3278.103516	61.210789	4123.146973	134.516159	1.073673	3367.956787	0.094714	2.576279	0.000032	0.039127	0.061123	285.521088	0.008656	0.247285	0.000032	0.002418	0.031638	9.627286	0.000395	18.369370	0.000032	0.000235	0.036156	751.886047	0.045499	1.509644	0.000032	0.012601	0.002101	3.996293	0.000519	14.313824	0.000032	0.000427
03/26/2005-12:00:00	3278.548828	61.223793	4123.485840	134.527222	1.217672	3364.839600	0.094529	4.344723	0.000032	0.039126	0.069936	285.260254	0.008641	0.388750	0.000032	0.002418	0.035452	9.653255	0.000395	18.380802	0.000032	0.000236	0.042801	750.196777	0.045344	2.306840	0.000032	0.012602	0.002487	3.992594	0.000517	14.319983	0.000032	0.000427
03/26/2005-15:00:00	3278.888428	61.234070	4123.774902	134.536697	1.352051	3361.393066	0.094344	5.429346	0.000032	0.039135	0.077986	284.969696	0.008626	0.477393	0.000032	0.002419	0.039140	9.681282	0.000396	18.393583	0.000032	0.000236	0.048475	748.322937	0.045178	2.810216	0.000032	0.012611	0.002817	3.987954	0.000516	14.327082	0.000032	0.000427
03/26/2005-18:00:00	3278.982910	61.237720	4123.946289	134.542358	1.485807	3358.079102	0.094181	5.802393	0.000033	0.039156	0.085536	284.685791	0.008612	0.508637	0.000033	0.002421	0.043188	9.717519	0.000397	18.406351	0.000033	0.000237	0.052673	746.465759	0.045021	2.992116	0.000033	0.012627	0.003060	3.983269	0.000515	14.334085	0.000033	0.000428
03/26/2005-21:00:00	3278.821777	61.234417	4123.997070	134.544006	1.619202	3355.009521	0.094035	5.771299	0.000033	0.039190	0.092657	284.418823	0.008600	0.506645	0.000033	0.002424	0.047567	9.763093	0.000398	18.418585	0.000033	0.000239	0.055564	744.690308	0.044872	2.979919	0.000033	0.012651	0.003228	3.978765	0.000513	14.340736	0.000033	0.000428
03/27/2005-00:00:00	3278.603516	61.229630	4124.020020	134.544769	1.643296	3353.338379	0.094017	3.979971	0.000033	0.039223	0.092271	284.275177	0.008600	0.355038	0.000033	0.002427	0.049845	9.807988	0.000400	18.424629	0.000033	0.000240	0.050646	743.753418	0.044821	2.113572	0.000033	0.012678	0.002943	3.976039	0.000513	14.343862	0.000033	0.000429
03/27/2005-03:00:00	3278.551025	61.229355	4124.118652	134.548019	1.695389	3351.838379	0.093962	3.052803	0.000033	0.039256	0.091786	284.154297	0.008595	0.271198	0.000033	0.002429	0.051214	9.849044	0.000401	18.429688	0.000033	0.000242	0.047300	742.978149	0.044758	1.608918	0.000033	0.012700	0.002748	3.973989	0.000512	14.346508	0.000033	0.000430
03/27/2005-06:00:00	3278.734863	61.235519	4124.330566	134.555023	1.735302	3350.246582	0.093890	2.687050	0.000033	0.039290	0.090583	284.031311	0.008589	0.236178	0.000033	0.002431	0.051498	9.884226	0.000402	18.434683	0.000033	0.000243	0.044889	742.215149	0.044687	1.389316	0.000033	0.012725	0.002608	3.972033	0.000511	14.349143	0.000033	0.000431
03/27/2005-09:00:00	3279.109863	61.246868	4124.633301	134.564896	1.756947	3348.562500	0.093817	2.551424	0.000033	0.039327	0.088611	283.903381	0.008583	0.223296	0.000033	0.002434	0.050950	9.912248	0.000403	18.439730	0.000033	0.000244	0.042849	741.446716	0.044615	1.306569	0.000033	0.012753	0.002489	3.970034	0.000511	14.351821	0.000033	0.000432
03/27/2005-12:00:00	3279.561279	61.260246	4124.972656	134.575958	1.777835	3346.857910	0.093744	2.497433	0.000033	0.039363	0.086590	283.774231	0.008577	0.218314	0.000033	0.002437	0.050200	9.936896	0.000404	18.444782	0.000033	0.000245	0.041141	740.676758	0.044544	1.274567	0.000033	0.012782	0.002390	3.968062	0.000510	14.354462	0.000033	0.000433
03/27/2005-15:00:00	3279.929688	61.271439	4125.270996	134.585815	1.814801	3345.171143	0.093673	2.499855	0.000034	0.039409	0.085326	283.645050	0.008571	0.218317	0.000034	0.002440	0.049939	9.963831	0.000405	18.449963	0.000034	0.000246	0.039709	739.897034	0.044474	1.271940	0.000034	0.012817	0.002307	3.966017	0.000510	14.357173	0.000034	0.000435
03/27/2005-18:00:00	3280.100586	61.277325	4125.477539	134.592484	1.869468	3343.681885	0.093618	2.356654	0.000034	0.039457	0.084726	283.529572	0.008566	0.206266	0.000034	0.002443	0.050448	9.997353	0.000406	18.454660	0.000034	0.000247	0.037873	739.180725	0.044412	1.204510	0.000034	0.012852	0.002200	3.964168	0.000509	14.359555	0.000034	0.000436
03/27/2005-21:00:00	3280.075928	61.277859	4125.587891	134.596115	1.943921	3342.425781	0.093586	2.112933	0.000034	0.039516	0.084695	283.430786	0.008564	0.186026	0.000034	0.002447	0.051670	10.038017	0.000407	18.458717	0.000034	0.000249	0.035647	738.551147	0.044362	1.088045	0.000034	0.012893	0.002071	3.962497	0.000509	14.361594	0.000034	0.000438
03/28/2005-00:00:00	3280.013672	61.277500	4125.682129	134.599213	1.896111	3341.947021	0.093640	1.156425	0.000034	0.039563	0.077076	283.398956	0.008568	0.103786	0.000034	0.002450	0.048719	10.083470	0.000409	18.459604	0.000034	0.000250	0.029336	738.331482	0.044369	0.618884	0.000034	0.012928	0.001704	3.961850	0.000509	14.361876	0.000034	0.000439
03/28/2005-03:00:00	3280.145020	61.282330	4125.866211	134.605255	1.828739	3341.581787	0.093702	0.589672	0.000034	0.039679	0.072613	283.380981	0.008573	0.052951	0.000034	0.002456	0.047095	10.123517	0.000411	18.459703	0.000034	0.000254	0.024977	738.223816	0.044377	0.317825	0.000034	0.012970	0.001379	3.961497	0.000510	14.361821	0.000034	0.000441
03/28/2005-06:00:00	3280.543945	61.294357	4126.179199	134.615524	1.906609	3341.004883	0.093709	0.369417	0.000034	0.039706	0.075998	283.353394	0.008573	0.033320	0.000034	0.002458	0.050666	10.149658	0.000412	18.459785	0.000034	0.000255	0.023639	738.115234	0.044371	0.199783	0.000034	0.012988	0.001214	3.961267	0.000510	14.361696	0.000034	0.000442
03/28/2005-09:00:00	3281.150879	61.311993	4126.589355	134.628967	1.995278	3340.274414	0.093675	0.376462	0.000034	0.039763	0.078031	283.315918	0.008571	0.032680	0.000034	0.002462	0.053170	10.167438	0.000413	18.460199	0.000034	0.000255	0.022179	737.971130	0.044350	0.189963	0.000034	0.013032	0.001062	3.960846	0.000510	14.361839	0.000034	0.000444
03/28/2005-12:00:00	3281.834229	61.331718	4127.038086	134.643646	2.065433	3339.520996	0.093664	0.387808	0.000034	0.039801	0.078099	283.276794	0.008570	0.033502	0.000034	0.002464	0.054263	10.181326	0.000413	18.460651	0.000034	0.000256	0.020580	737.818481	0.044337	0.194428	0.000034	0.013062	0.000942	3.960485	0.000510	14.361919	0.000034	0.000445
03/28/2005-15:00:00	3282.402344	61.348309	4127.431152	134.656433	2.144633	3338.793945	0.093633	0.430654	0.000034	0.039875	0.078560	283.237762	0.008567	0.036902	0.000034	0.002469	0.055568	10.198373	0.000414	18.461266	0.000034	0.000257	0.018944	737.649658	0.044317	0.212557	0.000034	0.013119	0.000834	3.959974	0.000510	14.362151	0.000034	0.000448
03/28/2005-18:00:00	3282.674561	61.356953	4127.682129	134.664703	2.194407	3338.369385	0.093625	0.299960	0.000034	0.039926	0.077452	283.217041	0.008567	0.026107	0.000034	0.002472	0.055754	10.227776	0.000415	18.461321	0.000034	0.000257	0.016766	737.544373	0.044306	0.153136	0.000034	0.013156	0.000703	3.959683	0.000510	14.362005	0.000034	0.000449
03/28/2005-21:00:00	3282.625732	61.356976	4127.783203	134.667999	2.260720	3338.183350	0.093573	0.186088	0.000034	0.039883	0.078210	283.210968	0.008562	0.015935	0.000034	0.002470	0.056943	10.271282	0.000416	18.461140	0.000034	0.000258	0.015639	737.476257	0.044276	0.092370	0.000034	0.013175	0.000593	3.959435	0.000509	14.361821	0.000034	0.000450
03/29/2005-00:00:00	3282.512695	61.355186	4127.850098	134.670273	2.248336	3338.150146	0.093573	0.111200	0.000034	0.040072	0.078745	283.210785	0.008561	0.009284	0.000034	0.002482	0.057487	10.319677	0.000418	18.460819	0.000034	0.000262	0.015150	737.421204	0.044268	0.053731	0.000034	0.013249	0.000547	3.959327	0.000509	14.361500	0.000034	0.000453
03/29/2005-03:00:00	3282.672363	61.360825	4128.047363	134.676788	2.225911	3337.959229	0.093571	0.089874	0.000034	0.040205	0.078394	283.203888	0.008561	0.007096	0.000034	0.002490	0.056506	10.358918	0.000419	18.460541	0.000034	0.000265	0.014838	737.365784	0.044263	0.039065	0.000034	0.013317	0.000521	3.959120	0.000509	14.361260	0.000034	0.000456
03/29/2005-06:00:00	3283.191650	61.376148	4128.417969	134.688828	2.353522	3337.453857	0.093574	0.067660	0.000034	0.040245	0.084002	283.184235	0.008563	0.005238	0.000034	0.002493	0.061261	10.377876	0.000420	18.460201	0.000034	0.000266	0.014897	737.315857	0.044271	0.028944	0.000034	0.013345	0.000518	3.959064	0.000509	14.360925	0.000034	0.000457
03/29/2005-09:00:00	3283.973389	61.398502	4128.913086	134.705002	2.326890	3336.971924	0.093583	0.095868	0.000034	0.040317	0.085907	283.160889	0.008564	0.007781	0.000034	0.002498	0.062557	10.388439	0.000420	18.460030	0.000034	0.000267	0.015044	737.250061	0.044272	0.043947	0.000034	0.013401	0.000488	3.959005	0.000509	14.360731	0.000034	0.000460
03/29/2005-12:00:00	3285.307617	61.436604	4129.671875	134.730164	2.286920	3336.184814	0.093532	0.113195	0.000034	0.040355	0.083191	283.124359	0.008560	0.009860	0.000034	0.002500	0.060917	10.377246	0.000419	18.459888	0.000034	0.000267	0.014115	737.173889	0.044259	0.059598	0.000034	0.013430	0.000454	3.958962	0.000509	14.360487	0.000034	0.000461
03/29/2005-15:00:00	3286.050781	61.457882	4130.147461	134.745667	2.394217	3335.235596	0.093476	0.539120	0.000034	0.040421	0.086779	283.066193	0.008556	0.046747	0.000034	0.002505	0.063935	10.384055	0.000419	18.461363	0.000034	0.000267	0.014287	736.900513	0.044226	0.265077	0.000034	0.013483	0.000465	3.958166	0.000508	14.361117	0.000034	0.000463
03/29/2005-18:00:00	3286.443848	61.469604	4130.458496	134.755783	2.476729	3334.791504	0.093411	0.313781	0.000034	0.040205	0.087459	283.045319	0.008551	0.027743	0.000034	0.002491	0.065453	10.403572	0.000420	18.461304	0.000034	0.000266	0.012661	736.810669	0.044201	0.160010	0.000034	0.013427	0.000412	3.957959	0.000508	14.360922	0.000034	0.000462
03/29/2005-21:00:00	3286.429443	61.470375	4130.572266	134.759613	2.631886	3334.541504	0.093325	0.187645	0.000034	0.040333	0.092530	283.035553	0.008544	0.016403	0.000034	0.002499	0.070335	10.437986	0.000420	18.461111	0.000034	0.000267	0.011704	736.742798	0.044165	0.094226	0.000034	0.013494	0.000360	3.957734	0.000507	14.360713	0.000034	0.000464
03/30/2005-00:00:00	3286.308350	61.468391	4130.636719	134.761780	2.719204	3334.445313	0.093296	0.106630	0.000034	0.040548	0.095138	283.034088	0.008541	0.008993	0.000034	0.002512	0.072845	10.480755	0.000422	18.460758	0.000034	0.000270	0.010964	736.691101	0.044151	0.051127	0.000034	0.013576	0.000306	3.957611	0.000507	14.360371	0.000034	0.000468
03/30/2005-03:00:00	3286.421875	61.472794	4130.816406	134.767548	2.778793	3334.240723	0.093297	0.080350	0.000034	0.040665	0.096687	283.028687	0.008542	0.006395	0.000034	0.002520	0.074087	10.516726	0.000423	18.460449	0.000034	0.000273	0.010731	736.638245	0.044150	0.034802	0.000034	0.013623	0.000280	3.957424	0.000507	14.360093	0.000034	0.000470
03/30/2005-06:00:00	3286.855469	61.485767	4131.143066	134.778320	2.602302	3334.097168	0.093300	0.065933	0.000034	0.040693	0.092711	283.020935	0.008542	0.005078	0.000034	0.002522	0.070942	10.544248	0.000424	18.460106	0.000034	0.000273	0.010403	736.587219	0.044149	0.027062	0.000034	0.013639	0.000262	3.957268	0.000507	14.359791	0.000034	0.000471
03/30/2005-09:00:00	3287.529541	61.505287	4131.587891	134.792801	2.187408	3334.076660	0.093310	0.063015	0.000034	0.040722	0.082061	283.014496	0.008543	0.004748	0.000034	0.002523	0.062675	10.566821	0.000425	18.459797	0.000034	0.000274	0.009463	736.536499	0.044149	0.024710	0.000034	0.013654	0.000233	3.957108	0.000507	14.359504	0.000034	0.000471
03/30/2005-12:00:00	3288.290283	61.527088	4132.073730	134.808670	1.181646	3334.618408	0.093338	0.059456	0.000033	0.040746	0.048653	283.029297	0.008544	0.004446	0.000033	0.002525	0.036655	10.602734	0.000426	18.459461	0.000033	0.000275	0.005184	736.490173	0.044150	0.023023	0.000033	0.013659	0.000129	3.957042	0.000507	14.359204	0.000033	0.000472
03/30/2005-15:00:00	3288.895020	61.544678	4132.481934	134.822052	0.681445	3334.751953	0.093323	0.059902	0.000033	0.040701	0.032491	283.031738	0.008542	0.004456	0.000033	0.002522	0.023569	10.631138	0.000427	18.459145	0.000033	0.000275	0.003177	736.440552	0.044139	0.022849	0.000033	0.013641	0.000082	3.956902	0.000507	14.358921	0.000033	0.000472
03/30/2005-18:00:00	3289.083984	61.551064	4132.695313	134.829041	0.091548	3335.198975	0.093225	0.060051	0.000033	0.040471	0.005927	283.054535	0.008533	0.004455	0.000033	0.002508	0.004240	10.682220	0.000428	18.458815	0.000033	0.000273	0.000764	736.391357	0.044089	0.022713	0.000033	0.013555	0.000029	3.956770	0.000506	14.358641	0.000033	0.000469
03/30/2005-21:00:00	3288.778564	61.544159	4132.672852	134.828293	0.044434	3335.359863	0.093106	0.059969	0.000033	0.040438	0.001968	283.066620	0.008523	0.004442	0.000033	0.002506	0.001442	10.736886	0.000430	18.458504	0.000033	0.000274	0.000167	736.339783	0.044034	0.022563	0.000033	0.013531	0.000009	3.956608	0.000506	14.358353	0.000033	0.000469
03/31/2005-00:00:00	3288.347656	61.533890	4132.592285	134.825623	0.043674	3335.517090	0.093081	0.059715	0.000033	0.040694	0.001988	283.076996	0.008521	0.004418	0.000033	0.002521	0.001462	10.791153	0.000431	18.458191	0.000033	0.000277	0.000153	736.298767	0.044018	0.022378	0.000033	0.013599	0.000008	3.956423	0.000505	14.358072	0.000033	0.000471
03/31/2005-03:00:00	3288.239014	61.532261	4132.661133	134.828003	0.041065	3335.478516	0.093089	0.059471	0.000033	0.040781	0.001848	283.078522	0.008521	0.004397	0.000033	0.002526	0.001352	10.833145	0.000433	18.457874	0.000033	0.000279	0.000141	736.259460	0.044020	0.022228	0.000033	0.013610	0.000007	3.956238	0.000506	14.357780	0.000033	0.000472
03/31/2005-06:00:00	3288.549805	61.541950	4132.932129	134.836868	0.034758	3335.208252	0.093091	0.059368	0.000033	0.040760	0.001509	283.069427	0.008522	0.004387	0.000033	0.002525	0.001084	10.862432	0.000434	18.457552	0.000033	0.000280	0.000132	736.207397	0.044021	0.022145	0.000033	0.013586	0.000007	3.956055	0.000506	14.357498	0.000033	0.000472
03/31/2005-09:00:00	3289.163574	61.559814	4133.348145	134.850494	0.031644	3334.783203	0.093088	0.059214	0.000033	0.040741	0.001300	283.053131	0.008522	0.004375	0.000033	0.002523	0.000925	10.878836	0.000435	18.457245	0.000033	0.000280	0.000127	736.155884	0.044022	0.022071	0.000033	0.013563	0.000006	3.955873	0.000506	14.357214	0.000033	0.000471
03/31/2005-12:00:00	3289.887695	61.580643	4133.815430	134.865753	0.042306	3334.302246	0.093085	0.058985	0.000033	0.040716	0.001795	283.034210	0.008522	0.004358	0.000033	0.002522	0.001345	10.889298	0.000435	18.456928	0.000033	0.000280	0.000143	736.105103	0.044024	0.021971	0.000033	0.013536	0.000007	3.955697	0.000506	14.356932	0.000033	0.000471
03/31/2005-15:00:00	3290.448486	61.597061	4134.204102	134.878479	0.059046	3333.917236	0.093059	0.058832	0.000033	0.040678	0.002609	283.019470	0.008521	0.004346	0.000033	0.002519	0.002027	10.905267	0.000435	18.456612	0.000033	0.000279	0.000155	736.054016	0.044016	0.021891	0.000033	0.013504	0.000008	3.955521	0.000506	14.356644	0.000033	0.000470
03/31/2005-18:00:00	3290.574219	61.601723	4134.386230	134.884415	0.079254	3333.764893	0.092938	0.058667	0.000033	0.040373	0.003569	283.015564	0.008510	0.004335	0.000033	0.002500	0.002855	10.938298	0.000436	18.456291	0.000033	0.000278	0.000125	736.002625	0.043963	0.021818	0.000033	0.013380	0.000006	3.955343	0.000505	14.356361	0.000033	0.000466
03/31/2005-21:00:00	3290.180176	61.592461	4134.321289	134.882401	0.083339	3333.898193	0.092789	0.058364	0.000033	0.040249	0.003850	283.024719	0.008497	0.004314	0.000033	0.002492	0.003043	10.993176	0.000437	18.455978	0.000033	0.000278	0.000110	735.950500	0.043896	0.021697	0.000033	0.013314	0.000005	3.955168	0.000504	14.356072	0.000033	0.000464
04/01/2005-00:00:00	3289.642334	61.579155	4134.191406	134.877975	0.430916	3334.224854	0.093433	0.059110	0.000033	0.040649	0.022203	283.052582	0.008554	0.004348	0.000033	0.002517	0.014429	11.046986	0.000442	18.455666	0.000033	0.000282	0.007360	735.945435	0.044175	0.021786	0.000033	0.013416	0.000427	3.956726	0.000508	14.355791	0.000033	0.000468
04/01/2005-03:00:00	3289.329102	61.571896	4134.168457	134.877136	0.733526	3333.641357	0.093453	1.001055	0.000033	0.040637	0.039100	282.994049	0.008553	0.096014	0.000033	0.002516	0.023626	11.091115	0.000443	18.459768	0.000033	0.000284	0.016481	735.403442	0.044139	0.574620	0.000033	0.013384	0.000957	3.957099	0.000507	14.357390	0.000033	0.000467
04/01/2005-06:00:00	3289.331787	61.573200	4134.294434	134.881165	0.961712	3331.367920	0.093287	2.947632	0.000034	0.040629	0.052309	282.798706	0.008539	0.264683	0.000034	0.002516	0.030216	11.121275	0.000444	18.470163	0.000034	0.000285	0.024758	734.110840	0.044004	1.541151	0.000034	0.013363	0.001438	3.954575	0.000506	14.362021	0.000034	0.000467
04/01/2005-09:00:00	3289.587646	61.581264	4134.540527	134.889053	1.127022	3328.409424	0.093125	4.299827	0.000034	0.040630	0.062201	282.553894	0.008525	0.376604	0.000034	0.002516	0.034740	11.144232	0.000444	18.482641	0.000034	0.000285	0.031738	732.563599	0.043867	2.170177	0.000034	0.013356	0.001843	3.950823	0.000505	14.367859	0.000034	0.000466
04/01/2005-12:00:00	3289.940430	61.592068	4134.833496	134.898468	1.256685	3325.246582	0.092971	5.009771	0.000034	0.040639	0.070107	282.290405	0.008513	0.438320	0.000034	0.002518	0.038162	11.162813	0.000444	18.495966	0.000034	0.000286	0.037679	730.913391	0.043729	2.523313	0.000034	0.013357	0.002189	3.946610	0.000504	14.374165	0.000034	0.000466
04/01/2005-15:00:00	3290.260254	61.601936	4135.108887	134.907410	1.371341	3322.051514	0.092820	5.348964	0.000034	0.040657	0.077036	282.022797	0.008501	0.468170	0.000034	0.002519	0.041230	11.181922	0.000445	18.509632	0.000034	0.000287	0.042747	729.232971	0.043590	2.694369	0.000034	0.013365	0.002483	3.942278	0.000503	14.380598	0.000034	0.000466
04/01/2005-18:00:00	3290.491943	61.609558	4135.343750	134.914795	1.467312	3319.033936	0.092686	5.301336	0.000034	0.040686	0.082583	281.769165	0.008490	0.464686	0.000034	0.002522	0.044009	11.203611	0.000445	18.522667	0.000034	0.000288	0.046185	727.635742	0.043461	2.676567	0.000034	0.013380	0.002683	3.938138	0.000501	14.386638	0.000034	0.000467
04/01/2005-21:00:00	3290.646484	61.614990	4135.537598	134.921143	1.547987	3316.242188	0.092566	5.054237	0.000035	0.040723	0.087018	281.533478	0.008480	0.444363	0.000035	0.002525	0.046540	11.228218	0.000446	18.534786	0.000035	0.000289	0.048341	726.144836	0.043341	2.559370	0.000035	0.013401	0.002808	3.934258	0.000500	14.392227	0.000035	0.000468
04/02/2005-00:00:00	3290.801025	61.620564	4135.732910	134.927444	1.406678	3315.258057	0.092606	2.755328	0.000035	0.040748	0.077041	281.456970	0.008485	0.248110	0.000035	0.002527	0.043116	11.256145	0.000447	18.537952	0.000035	0.000289	0.039068	725.672241	0.043341	1.458737	0.000035	0.013423	0.002269	3.932722	0.000500	14.393432	0.000035	0.000468
04/02/2005-03:00:00	3291.151367	61.631355	4136.021973	134.936813	1.392559	3314.686279	0.092617	1.341393	0.000035	0.040846	0.070477	281.423248	0.008486	0.122372	0.000035	0.002532	0.040706	11.279189	0.000448	18.538752	0.000035	0.000292	0.032768	725.489685	0.043338	0.727905	0.000035	0.013444	0.001890	3.932137	0.000500	14.393610	0.000035	0.000469
04/02/2005-06:00:00	3291.762695	61.649189	4136.436523	134.950119	1.346868	3314.212646	0.092609	0.617291	0.000035	0.040864	0.066557	281.403046	0.008485	0.055891	0.000035	0.002533	0.039053	11.294239	0.000448	18.538691	0.000035	0.000293	0.029397	725.409790	0.043330	0.333424	0.000035	0.013452	0.001566	3.931935	0.000500	14.393411	0.000035	0.000470
04/02/2005-09:00:00	3292.575928	61.672379	4136.947266	134.966644	1.283874	3313.717529	0.092600	0.328158	0.000035	0.040893	0.065337	281.379913	0.008485	0.029211	0.000035	0.002536	0.038976	11.299858	0.000449	18.538626	0.000035	0.000293	0.028137	725.333313	0.043321	0.173715	0.000035	0.013466	0.001450	3.931773	0.000500	14.393249	0.000035	0.000471
04/02/2005-12:00:00	3293.921143	61.710701	4137.709473	134.991882	1.232799	3312.915283	0.092579	0.230987	0.000035	0.040906	0.062205	281.343719	0.008483	0.019545	0.000035	0.002537	0.037537	11.283648	0.000448	18.538609	0.000035	0.000293	0.025813	725.252502	0.043312	0.115290	0.000035	0.013472	0.001224	3.931640	0.000500	14.393085	0.000035	0.000472
04/02/2005-15:00:00	3294.663818	61.732040	4138.189453	135.007248	1.339664	3312.039307	0.092541	0.489961	0.000035	0.040926	0.066023	281.292358	0.008480	0.042020	0.000035	0.002538	0.040962	11.284696	0.000448	18.539824	0.000035	0.000293	0.025068	725.028687	0.043286	0.234547	0.000035	0.013483	0.001096	3.930905	0.000500	14.393527	0.000035	0.000472
04/02/2005-18:00:00	3295.034424	61.743172	4138.487305	135.016983	1.399852	3311.643799	0.092502	0.293046	0.000035	0.040690	0.065885	281.274261	0.008476	0.025278	0.000035	0.002524	0.042144	11.301054	0.000448	18.539822	0.000035	0.000291	0.022355	724.942139	0.043263	0.142552	0.000035	0.013408	0.000940	3.930611	0.000500	14.393383	0.000035	0.000470
04/02/2005-21:00:00	3294.959717	61.742470	4138.572754	135.019623	1.577118	3311.427979	0.092418	0.175492	0.000035	0.040678	0.072255	281.265900	0.008469	0.015065	0.000035	0.002523	0.048094	11.332065	0.000449	18.539642	0.000035	0.000292	0.021181	724.874573	0.043221	0.085462	0.000035	0.013402	0.000809	3.930411	0.000499	14.393130	0.000035	0.000470
04/03/2005-00:00:00	3294.756592	61.738495	4138.595703	135.020325	1.878430	3310.668701	0.092474	1.105199	0.000035	0.041018	0.087375	281.201538	0.008474	0.096986	0.000035	0.002544	0.057126	11.371257	0.000451	18.543655	0.000035	0.000295	0.027976	724.350342	0.043217	0.549618	0.000035	0.013511	0.001137	3.930053	0.000499	14.394832	0.000035	0.000474
04/03/2005-03:00:00	3294.733643	61.739292	4138.708008	135.023804	2.008472	3308.388428	0.092313	3.015450	0.000035	0.041060	0.093341	281.010620	0.008459	0.259849	0.000035	0.002547	0.059101	11.400085	0.000451	18.553959	0.000035	0.000297	0.033719	723.110046	0.043085	1.461523	0.000035	0.013526	0.001535	3.927120	0.000498	14.399593	0.000035	0.000475
04/03/2005-06:00:00	3294.965576	61.747013	4138.938477	135.031235	2.074160	3305.597900	0.092170	4.193789	0.000035	0.041116	0.097261	280.777191	0.008447	0.363683	0.000035	0.002551	0.059598	11.419165	0.000451	18.566280	0.000035	0.000298	0.039009	721.638977	0.042955	2.057412	0.000035	0.013558	0.001897	3.923391	0.000497	14.405257	0.000035	0.000476
04/03/2005-09:00:00	3295.403076	61.760239	4139.268555	135.041885	2.103606	3302.625732	0.092038	4.764637	0.000035	0.041175	0.099402	280.529388	0.008436	0.415611	0.000035	0.002555	0.059083	11.430186	0.000451	18.579159	0.000035	0.000299	0.043419	720.102722	0.042829	2.360749	0.000035	0.013595	0.002202	3.919467	0.000496	14.411111	0.000035	0.000478
04/03/2005-12:00:00	3295.918945	61.775574	4139.635254	135.053757	2.122736	3299.617920	0.091916	4.998177	0.000036	0.041250	0.100719	280.279419	0.008426	0.437328	0.000036	0.002561	0.058246	11.437935	0.000452	18.592096	0.000036	0.000300	0.047131	718.560669	0.042705	2.488315	0.000036	0.013644	0.002460	3.915608	0.000495	14.416900	0.000036	0.000479
04/03/2005-15:00:00	3296.339844	61.788345	4139.955078	135.064102	2.154645	3296.638672	0.091824	5.113358	0.000036	0.041329	0.102323	280.029541	0.008417	0.447994	0.000036	0.002566	0.057936	11.448714	0.000452	18.605160	0.000036	0.000301	0.050284	717.008972	0.042588	2.548579	0.000036	0.013695	0.002680	3.911727	0.000494	14.422717	0.000036	0.000481
04/03/2005-18:00:00	3296.522461	61.794846	4140.161133	135.070724	2.099581	3293.877686	0.091729	4.999880	0.000036	0.041432	0.101079	279.794861	0.008409	0.439056	0.000036	0.002574	0.056606	11.467748	0.000453	18.617647	0.000036	0.000303	0.050887	715.526978	0.042472	2.499724	0.000036	0.013762	0.002766	3.908003	0.000494	14.428186	0.000036	0.000483
04/03/2005-21:00:00	3296.462646	61.794876	4140.251953	135.073502	2.127548	3291.407227	0.091644	4.718590	0.000036	0.041529	0.101944	279.580994	0.008401	0.415834	0.000036	0.002580	0.057201	11.495990	0.000454	18.629175	0.000036	0.000304	0.051126	714.153198	0.042367	2.368069	0.000036	0.013821	0.002812	3.904541	0.000493	14.433190	0.000036	0.000485
04/04/2005-00:00:00	3296.354736	61.793686	4140.316895	135.075485	2.075426	3290.295166	0.091657	2.869374	0.000036	0.041667	0.096345	279.488525	0.008403	0.258543	0.000036	0.002589	0.056282	11.525944	0.000455	18.633461	0.000036	0.000307	0.044081	713.570007	0.042350	1.496742	0.000036	0.013917	0.002429	3.902738	0.000493	14.434809	0.000036	0.000489
04/04/2005-03:00:00	3296.456787	61.798084	4140.482422	135.080856	2.117343	3289.335449	0.091654	1.921039	0.000036	0.041786	0.093708	279.417633	0.008403	0.172521	0.000036	0.002597	0.056501	11.551170	0.000456	18.636532	0.000036	0.000309	0.039367	713.140137	0.042327	0.997097	0.000036	0.013991	0.002174	3.901594	0.000493	14.435976	0.000036	0.000492
04/04/2005-06:00:00	3296.847168	61.810219	4140.788086	135.090652	2.138579	3288.220703	0.091606	1.603370	0.000036	0.041944	0.090660	279.339691	0.008399	0.141648	0.000036	0.002607	0.055685	11.566685	0.000456	18.639738	0.000036	0.000311	0.035865	712.700562	0.042287	0.808807	0.000036	0.014097	0.001984	3.900481	0.000492	14.437245	0.000036	0.000496
04/04/2005-09:00:00	3297.463379	61.828323	4141.202148	135.104019	2.143882	3287.000488	0.091573	1.495438	0.000036	0.042078	0.087086	279.255768	0.008396	0.131160	0.000036	0.002616	0.054212	11.573404	0.000456	18.643042	0.000036	0.000312	0.033102	712.250488	0.042250	0.744097	0.000036	0.014186	0.001837	3.899318	0.000492	14.438555	0.000036	0.000499
04/04/2005-12:00:00	3298.162842	61.848656	4141.654297	135.118668	2.139475	3285.750000	0.091526	1.460829	0.000036	0.042247	0.083072	279.170013	0.008392	0.127839	0.000036	0.002627	0.052311	11.576156	0.000456	18.646393	0.000036	0.000314	0.030547	711.795837	0.042212	0.723181	0.000036	0.014304	0.001702	3.898135	0.000492	14.439878	0.000036	0.000504
04/04/2005-15:00:00	3298.768799	61.866539	4142.060547	135.131866	2.162782	3284.530029	0.091488	1.471006	0.000036	0.042395	0.080801	279.084564	0.008390	0.128628	0.000036	0.002636	0.051537	11.581318	0.000456	18.649860	0.000036	0.000316	0.028647	711.328979	0.042173	0.726428	0.000036	0.014402	0.001601	3.896907	0.000491	14.441249	0.000036	0.000508
04/04/2005-18:00:00	3299.139160	61.878151	4142.355957	135.141327	2.194054	3283.572510	0.091458	1.263834	0.000036	0.042577	0.078577	279.017822	0.008387	0.111333	0.000036	0.002648	0.051318	11.594463	0.000457	18.652487	0.000036	0.000318	0.025773	710.952881	0.042145	0.632924	0.000036	0.014524	0.001443	3.895872	0.000491	14.442176	0.000036	0.000512
04/04/2005-21:00:00	3299.226318	61.882172	4142.514648	135.146362	2.270102	3282.971924	0.091454	0.894127	0.000036	0.042737	0.078756	278.976746	0.008387	0.080532	0.000036	0.002658	0.053104	11.618103	0.000458	18.653885	0.000036	0.000320	0.022618	710.705322	0.042130	0.462538	0.000036	0.014625	0.001267	3.895151	0.000491	14.442560	0.000036	0.000516
04/05/2005-00:00:00	3299.170166	61.882465	4142.603516	135.149216	2.391021	3282.498535	0.091438	0.676240	0.000036	0.042923	0.081003	278.945435	0.008385	0.061495	0.000036	0.002669	0.056038	11.647792	0.000459	18.654943	0.000036	0.000322	0.020277	710.497986	0.042113	0.353931	0.000036	0.014744	0.001114	3.894610	0.000491	14.442792	0.000036	0.000521
04/05/2005-03:00:00	3299.289551	61.887394	4142.775391	135.154755	2.520450	3281.736572	0.091397	0.853782	0.000036	0.043081	0.084137	278.893494	0.008382	0.075037	0.000036	0.002679	0.058895	11.671742	0.000459	18.657022	0.000036	0.000325	0.019688	710.183411	0.042082	0.422648	0.000036	0.014840	0.001069	3.893844	0.000490	14.443540	0.000036	0.000525
04/05/2005-06:00:00	3299.741943	61.901176	4143.108398	135.165512	2.577723	3280.632813	0.091356	1.167329	0.000036	0.043263	0.084043	278.816986	0.008378	0.101253	0.000036	0.002691	0.059093	11.683448	0.000460	18.660154	0.000036	0.000327	0.019536	709.757324	0.042044	0.565163	0.000036	0.014958	0.001070	3.892762	0.000490	14.444777	0.000036	0.000529
04/05/2005-09:00:00	3300.460449	61.922054	4143.570801	135.180420	2.590563	3279.370117	0.091301	1.345194	0.000037	0.043415	0.082004	278.730225	0.008374	0.117066	0.000037	0.002700	0.057805	11.684556	0.000459	18.663572	0.000037	0.000329	0.019468	709.298401	0.042005	0.655123	0.000037	0.015054	0.001075	3.891557	0.000490	14.446112	0.000037	0.000533
04/05/2005-12:00:00	3301.276367	61.945538	4144.078613	135.196930	2.588482	3278.059814	0.091262	1.445785	0.000037	0.043593	0.079280	278.640015	0.008371	0.126105	0.000037	0.002712	0.055926	11.681073	0.000459	18.667137	0.000037	0.000330	0.019355	708.824585	0.041968	0.706465	0.000037	0.015171	0.001075	3.890311	0.000490	14.447517	0.000037	0.000537
04/05/2005-15:00:00	3301.873535	61.963242	4144.483398	135.209930	2.620206	3276.825195	0.091206	1.516121	0.000037	0.043748	0.078460	278.551971	0.008366	0.132304	0.000037	0.002722	0.055555	11.684476	0.000459	18.670849	0.000037	0.000331	0.019353	708.336304	0.041928	0.741249	0.000037	0.015266	0.001082	3.889004	0.000489	14.448977	0.000037	0.000541
04/05/2005-18:00:00	3301.810303	61.963348	4144.567383	135.212601	2.700044	3276.341797	0.091216	0.994072	0.000037	0.043799	0.079280	278.520111	0.008367	0.085796	0.000037	0.002725	0.057376	11.712461	0.000460	18.672152	0.000037	0.000333	0.017669	708.108765	0.041920	0.487078	0.000037	0.015334	0.000989	3.888409	0.000489	14.449353	0.000037	0.000544
04/05/2005-21:00:00	3300.718994	61.936119	4144.158203	135.199234	2.912590	3276.515625	0.091221	0.529365	0.000037	0.043951	0.086051	278.526520	0.008368	0.046638	0.000037	0.002734	0.064173	11.773402	0.000462	18.672367	0.000037	0.000335	0.015830	708.012878	0.041918	0.268142	0.000037	0.015417	0.000887	3.888177	0.000489	14.449242	0.000037	0.000547
04/06/2005-00:00:00	3299.000000	61.892151	4143.442383	135.175720	3.295475	3275.836426	0.091157	1.746713	0.000037	0.044317	0.101805	278.442169	0.008360	0.155155	0.000037	0.002756	0.074943	11.848130	0.000465	18.678869	0.000037	0.000341	0.020289	707.281921	0.041839	0.872243	0.000037	0.015577	0.001147	3.886692	0.000488	14.451811	0.000037	0.000553
04/06/2005-03:00:00	3297.801758	61.862114	4142.982910	135.160614	3.501382	3274.233643	0.091053	2.955936	0.000037	0.044500	0.110316	278.290833	0.008351	0.258125	0.000037	0.002768	0.079635	11.839930	0.000464	18.688309	0.000037	0.000336	0.025411	706.447693	0.041755	1.436410	0.000037	0.015669	0.001448	3.884062	0.000488	14.455835	0.000037	0.000557
04/06/2005-06:00:00	3297.517334	61.856426	4142.958008	135.159744	3.565503	3271.832520	0.090928	3.871724	0.000037	0.044709	0.112863	278.085602	0.008340	0.338180	0.000037	0.002781	0.079121	11.728861	0.000459	18.699694	0.000037	0.000326	0.030790	705.629639	0.041671	1.885850	0.000037	0.015821	0.001764	3.880823	0.000487	14.460744	0.000037	0.000561
04/06/2005-09:00:00	3297.868652	61.867592	4143.240234	135.168854	3.552568	3269.087646	0.090809	4.300732	0.000037	0.044896	0.111973	277.859711	0.008330	0.377594	0.000037	0.002793	0.076154	11.664418	0.000457	18.711416	0.000037	0.000319	0.035336	704.535706	0.041580	2.114326	0.000037	0.015976	0.002032	3.877406	0.000486	14.465795	0.000037	0.000565
04/06/2005-12:00:00	3298.436035	61.884533	4143.625977	135.181412	3.505401	3266.241943	0.090676	4.494761	0.000037	0.045120	0.109425	277.628326	0.008319	0.395631	0.000037	0.002808	0.072200	11.665396	0.000457	18.723288	0.000037	0.000318	0.039020	703.185181	0.041466	2.218720	0.000037	0.016151	0.002248	3.873948	0.000485	14.470885	0.000037	0.000570
04/06/2005-15:00:00	3298.833252	61.896946	4143.932129	135.191238	3.502393	3263.456299	0.090559	4.606773	0.000038	0.045334	0.108651	277.398254	0.008309	0.405555	0.000038	0.002822	0.069905	11.680419	0.000457	18.735374	0.000038	0.000321	0.042319	701.791870	0.041356	2.274504	0.000038	0.016291	0.002442	3.870458	0.000484	14.476021	0.000038	0.000575
04/06/2005-18:00:00	3298.742920	61.896542	4144.002441	135.193359	3.520343	3261.520264	0.090486	3.920938	0.000038	0.045321	0.108253	277.237793	0.008303	0.343127	0.000038	0.002822	0.069130	11.710584	0.000458	18.744251	0.000038	0.000320	0.043149	700.771545	0.041283	1.927149	0.000038	0.016353	0.002492	3.868051	0.000483	14.479661	0.000038	0.000577
04/06/2005-21:00:00	3298.002197	61.878841	4143.754395	135.185165	3.632607	3260.130859	0.090442	3.335825	0.000038	0.045582	0.111272	277.109894	0.008299	0.295552	0.000038	0.002838	0.071614	11.675372	0.000456	18.751886	0.000038	0.000314	0.043358	700.164978	0.041239	1.667184	0.000038	0.016506	0.002506	3.866050	0.000483	14.482725	0.000038	0.000582
04/07/2005-00:00:00	3296.898926	61.851521	4143.330078	135.171265	3.711404	3259.384277	0.090442	2.352348	0.000038	0.046125	0.111034	277.032257	0.008299	0.215530	0.000038	0.002872	0.073885	11.456361	0.000449	18.756237	0.000038	0.000299	0.038847	700.526367	0.041267	1.230442	0.000038	0.016799	0.002245	3.864376	0.000483	14.484385	0.000038	0.000592
04/07/2005-03:00:00	3296.077393	61.831753	4143.044922	135.161865	3.847352	3258.476318	0.090410	2.033295	0.000038	0.046378	0.112583	276.951141	0.008296	0.184791	0.000038	0.002887	0.076581	11.098808	0.000436	18.760487	0.000038	0.000278	0.036532	701.346436	0.041311	1.047971	0.000038	0.017003	0.002112	3.862900	0.000483	14.486134	0.000038	0.000597
04/07/2005-06:00:00	3295.799805	61.826370	4143.021484	135.161041	3.910169	3257.118652	0.090344	2.161912	0.000038	0.046647	0.111290	276.843140	0.008290	0.191861	0.000038	0.002904	0.076364	10.703954	0.000422	18.765450	0.000038	0.000256	0.035458	702.142822	0.041343	1.075391	0.000038	0.017244	0.002050	3.861186	0.000483	14.488368	0.000038	0.000603
04/07/2005-09:00:00	3295.953125	61.832333	4143.208008	135.166946	3.922076	3255.518799	0.090281	2.267266	0.000038	0.046889	0.108286	276.721283	0.008285	0.199935	0.000038	0.002919	0.074543	10.367595	0.000410	18.770493	0.000038	0.000238	0.034732	702.673523	0.041363	1.119306	0.000038	0.017468	0.002009	3.859328	0.000483	14.490730	0.000038	0.000608
04/07/2005-12:00:00	3296.271484	61.842674	4143.472656	135.175537	3.913801	3253.840576	0.090217	2.326684	0.000038	0.047153	0.104226	276.594971	0.008280	0.204928	0.000038	0.002936	0.071916	10.125175	0.000401	18.775494	0.000038	0.000225	0.033898	702.862854	0.041362	1.148432	0.000038	0.017699	0.001962	3.857432	0.000483	14.493127	0.000038	0.000614
04/07/2005-15:00:00	3296.531006	61.851521	4143.709473	135.183182	3.933292	3252.178711	0.090153	2.373924	0.000038	0.047397	0.101730	276.468445	0.008274	0.208814	0.000038	0.002951	0.070405	9.959098	0.000395	18.780500	0.000038	0.000215	0.033416	702.797791	0.041347	1.171615	0.000038	0.017896	0.001934	3.855503	0.000483	14.495542	0.000038	0.000619
04/07/2005-18:00:00	3296.646484	61.856503	4143.880371	135.188492	3.946182	3250.945313	0.090123	1.958824	0.000038	0.047607	0.098414	276.377899	0.008272	0.172136	0.000038	0.002965	0.069045	9.833456	0.000390	18.783855	0.000038	0.000208	0.031316	702.820496	0.041347	0.971025	0.000038	0.018080	0.001813	3.854109	0.000483	14.497085	0.000038	0.000624
04/07/2005-21:00:00	3296.601318	61.857231	4143.967773	135.191376	3.998995	3249.969238	0.090099	1.567962	0.000038	0.047907	0.096931	276.304749	0.008270	0.140591	0.000038	0.002984	0.069310	9.716486	0.000386	18.786428	0.000038	0.000201	0.028977	702.925903	0.041354	0.799696	0.000038	0.018278	0.001677	3.852943	0.000483	14.498206	0.000038	0.000630
04/08/2005-00:00:00	3296.488525	61.856129	4144.025391	135.193146	3.937566	3249.591797	0.090114	0.813758	0.000038	0.048096	0.088849	276.282562	0.008272	0.074099	0.000038	0.002996	0.065695	9.594900	0.000382	18.786684	0.000038	0.000194	0.023511	703.363953	0.041390	0.426276	0.000038	0.018441	0.001360	3.852392	0.000483	14.498185	0.000038	0.000634
04/08/2005-03:00:00	3296.597656	61.860943	4144.189941	135.198425	3.954872	3249.240723	0.090107	0.408546	0.000038	0.048456	0.086911	276.267334	0.008272	0.037089	0.000038	0.003016	0.065163	9.499184	0.000378	18.786518	0.000038	0.000191	0.020852	703.761414	0.041418	0.214493	0.000038	0.018631	0.001143	3.852020	0.000483	14.497951	0.000038	0.000640
04/08/2005-06:00:00	3297.093994	61.875996	4144.542480	135.209717	3.760749	3248.935547	0.090117	0.213734	0.000038	0.048652	0.080356	276.252838	0.008272	0.018837	0.000038	0.003029	0.060841	9.490369	0.000378	18.786203	0.000038	0.000189	0.018766	703.853516	0.041427	0.108023	0.000038	0.018775	0.000975	3.851729	0.000483	14.497638	0.000038	0.000644
04/08/2005-09:00:00	3297.855713	61.898178	4145.024414	135.225372	3.292785	3248.819092	0.090110	0.131138	0.000038	0.048832	0.068707	276.240051	0.008271	0.011065	0.000038	0.003041	0.052766	9.522766	0.000379	18.785875	0.000038	0.000193	0.015957	703.790039	0.041423	0.062316	0.000038	0.018885	0.000822	3.851515	0.000483	14.497322	0.000038	0.000647
04/08/2005-12:00:00	3298.667480	61.921581	4145.527832	135.241684	1.813401	3249.722656	0.090158	0.097282	0.000038	0.049040	0.042099	276.242798	0.008273	0.007878	0.000038	0.003053	0.032523	9.563546	0.000381	18.785534	0.000038	0.000197	0.008867	703.731750	0.041422	0.043440	0.000038	0.018973	0.000454	3.851535	0.000483	14.497001	0.000038	0.000650
04/08/2005-15:00:00	3299.321777	61.940823	4145.956543	135.255554	1.234146	3249.845703	0.090137	0.081987	0.000038	0.049084	0.030512	276.235596	0.008270	0.006446	0.000038	0.003056	0.023639	9.597912	0.000382	18.785192	0.000038	0.000199	0.005668	703.671143	0.041410	0.034785	0.000038	0.018992	0.000288	3.851367	0.000483	14.496675	0.000038	0.000651
04/08/2005-18:00:00	3299.666016	61.951900	4146.236816	135.264572	0.796299	3250.005127	0.090037	0.074946	0.000038	0.048858	0.021266	276.234375	0.008260	0.005791	0.000038	0.003043	0.015580	9.642832	0.000383	18.784843	0.000038	0.000201	0.003435	703.609497	0.041354	0.030764	0.000038	0.018908	0.000169	3.851153	0.000482	14.496346	0.000038	0.000649
04/08/2005-21:00:00	3299.652344	61.953403	4146.341797	135.267914	0.279237	3250.443848	0.089901	0.071332	0.000038	0.048921	0.013040	276.241364	0.008248	0.005464	0.000038	0.003046	0.009925	9.699635	0.000384	18.784489	0.000038	0.000204	0.001075	703.548401	0.041294	0.028725	0.000038	0.018917	0.000050	3.850946	0.000481	14.496020	0.000038	0.000649
04/09/2005-00:00:00	3299.462158	61.950260	4146.365234	135.268463	0.273860	3250.457520	0.089892	0.069322	0.000038	0.049385	0.012179	276.245056	0.008246	0.005289	0.000038	0.003075	0.009398	9.758569	0.000387	18.784143	0.000038	0.000209	0.000990	703.484070	0.041281	0.027590	0.000038	0.019086	0.000043	3.850622	0.000481	14.495692	0.000038	0.000655
04/09/2005-03:00:00	3299.551514	61.954483	4146.518066	135.273468	0.233873	3250.345459	0.089888	0.068017	0.000038	0.049541	0.010148	276.242584	0.008246	0.005175	0.000038	0.003085	0.007784	9.807559	0.000388	18.783791	0.000038	0.000213	0.000939	703.420715	0.041282	0.026833	0.000038	0.019121	0.000039	3.850298	0.000481	14.495361	0.000038	0.000657
04/09/2005-06:00:00	3300.106201	61.971104	4146.898438	135.285721	0.123781	3250.044678	0.089900	0.067070	0.000038	0.049599	0.004913	276.231537	0.008247	0.005095	0.000038	0.003089	0.003667	9.839581	0.000389	18.783440	0.000038	0.000215	0.000709	703.358154	0.041283	0.026301	0.000038	0.019131	0.000032	3.849976	0.000481	14.495033	0.000038	0.000657
04/09/2005-09:00:00	3301.015869	61.997261	4147.450195	135.303665	0.103737	3249.491211	0.089883	0.066179	0.000038	0.049635	0.003860	276.208771	0.008246	0.005022	0.000038	0.003091	0.002828	9.852942	0.000390	18.783081	0.000038	0.000216	0.000672	703.296204	0.041284	0.025829	0.000038	0.019122	0.000030	3.849663	0.000481	14.494697	0.000038	0.000657
04/09/2005-12:00:00	3302.805176	62.047424	4148.427734	135.335388	0.085222	3248.454834	0.089877	0.065470	0.000038	0.049671	0.002977	276.163483	0.008247	0.004964	0.000038	0.003094	0.002128	9.829649	0.000389	18.782730	0.000038	0.000217	0.000606	703.235352	0.041287	0.025441	0.000038	0.019127	0.000026	3.849345	0.000482	14.494368	0.000038	0.000658
04/09/2005-15:00:00	3303.566650	62.069168	4148.909180	135.350983	0.194975	3247.908936	0.089836	0.064907	0.000038	0.049603	0.008050	276.140869	0.008244	0.004919	0.000038	0.003090	0.006342	9.841665	0.000389	18.782360	0.000038	0.000217	0.000601	703.174255	0.041280	0.025143	0.000038	0.019076	0.000026	3.849036	0.000481	14.494032	0.000038	0.000656
04/09/2005-18:00:00	3304.015137	62.082680	4149.238770	135.361542	0.271386	3247.559814	0.089672	0.064250	0.000038	0.049163	0.011177	276.127075	0.008230	0.004867	0.000038	0.003063	0.009047	9.866269	0.000390	18.782007	0.000038	0.000216	0.000489	703.113525	0.041207	0.024825	0.000038	0.018894	0.000022	3.848723	0.000481	14.493708	0.000038	0.000650
04/09/2005-21:00:00	3304.090576	62.086491	4149.389160	135.366364	0.316735	3247.452637	0.089480	0.063613	0.000038	0.049248	0.013226	276.124481	0.008213	0.004817	0.000038	0.003068	0.010745	9.907341	0.000390	18.781647	0.000038	0.000219	0.000418	703.051758	0.041133	0.024520	0.000038	0.018894	0.000019	3.848408	0.000479	14.493365	0.000038	0.000651
04/10/2005-00:00:00	3303.976318	62.085373	4149.445801	135.368164	0.320586	3247.479980	0.089441	0.063043	0.000038	0.049770	0.013230	276.128082	0.008210	0.004774	0.000038	0.003100	0.010755	9.958174	0.000392	18.781294	0.000038	0.000224	0.000360	702.989563	0.041114	0.024257	0.000038	0.019069	0.000016	3.848090	0.000479	14.493030	0.000038	0.000657
04/10/2005-03:00:00	3304.081787	62.090042	4149.609375	135.373398	0.266115	3247.431152	0.089418	0.062658	0.000038	0.049872	0.010711	276.128265	0.008208	0.004744	0.000038	0.003107	0.008708	10.002845	0.000393	18.780931	0.000038	0.000227	0.000327	702.927795	0.041108	0.024063	0.000038	0.019069	0.000014	3.847772	0.000479	14.492696	0.000038	0.000657
04/10/2005-06:00:00	3304.573975	62.104984	4149.961426	135.384735	0.187236	3247.191650	0.089396	0.062255	0.000038	0.049892	0.007317	276.119354	0.008207	0.004710	0.000038	0.003108	0.005938	10.032620	0.000394	18.780569	0.000038	0.000229	0.000292	702.866272	0.041102	0.023850	0.000038	0.019052	0.000012	3.847456	0.000478	14.492356	0.000038	0.000657
04/10/2005-09:00:00	3305.334717	62.127068	4150.441406	135.400391	0.125168	3246.801025	0.089385	0.061854	0.000038	0.049886	0.004657	276.103790	0.008206	0.004679	0.000038	0.003108	0.003732	10.050190	0.000395	18.780214	0.000038	0.000230	0.000266	702.805664	0.041101	0.023659	0.000038	0.019012	0.000011	3.847139	0.000478	14.492017	0.000038	0.000656
04/10/2005-12:00:00	3306.140137	62.150372	4150.944336	135.416626	0.051923	3246.418701	0.089384	0.061551	0.000038	0.049899	0.002559	276.087280	0.008207	0.004657	0.000038	0.003109	0.001985	10.064544	0.000395	18.779852	0.000038	0.000232	0.000226	702.745056	0.041104	0.023518	0.000038	0.018981	0.000010	3.846828	0.000478	14.491685	0.000038	0.000655
04/10/2005-15:00:00	3306.750000	62.168453	4151.351563	135.429749	0.084826	3246.048340	0.089369	0.061249	0.000038	0.049874	0.004008	276.072571	0.008206	0.004633	0.000038	0.003107	0.003171	10.083045	0.000396	18.779490	0.000038	0.000233	0.000216	702.684937	0.041103	0.023376	0.000038	0.018930	0.000010	3.846522	0.000478	14.491354	0.000038	0.000654
04/10/2005-18:00:00	3306.963135	62.176006	4151.568848	135.436722	0.122770	3245.887695	0.089246	0.060867	0.000038	0.049452	0.006241	276.066986	0.008195	0.004602	0.000038	0.003081	0.004839	10.116727	0.000397	18.779133	0.000038	0.000232	0.000184	702.623962	0.041050	0.023190	0.000038	0.018726	0.000009	3.846215	0.000478	14.491013	0.000038	0.000647
04/10/2005-21:00:00	3306.692627	62.170715	4151.551758	135.436050	0.155269	3245.985840	0.089108	0.060605	0.000038	0.049348	0.007414	276.073883	0.008183	0.004581	0.000038	0.003074	0.005877	10.170865	0.000398	18.778767	0.000038	0.000233	0.000162	702.562744	0.040989	0.023066	0.000038	0.018637	0.000007	3.845910	0.000477	14.490672	0.000038	0.000644
04/11/2005-00:00:00	3306.167480	62.158676	4151.413574	135.431381	0.461140	3246.188721	0.089621	0.060632	0.000038	0.049845	0.022713	276.090973	0.008233	0.004581	0.000038	0.003105	0.016372	10.228064	0.000402	18.778404	0.000038	0.000238	0.004162	702.526794	0.041239	0.023022	0.000038	0.018770	0.000240	3.846565	0.000480	14.490343	0.000038	0.000649
04/11/2005-03:00:00	3305.863281	62.152504	4151.377441	135.430206	0.706747	3246.368408	0.089988	0.061193	0.000038	0.049818	0.035573	276.109528	0.008261	0.004601	0.000038	0.003103	0.024195	10.278778	0.000405	18.778061	0.000038	0.000241	0.009457	702.503723	0.041364	0.023035	0.000038	0.018705	0.000548	3.847665	0.000482	14.490009	0.000038	0.000647
04/11/2005-06:00:00	3305.967529	62.157146	4151.541504	135.435471	0.875726	3246.364990	0.090088	0.089565	0.000038	0.049789	0.045042	276.119202	0.008269	0.007413	0.000038	0.003101	0.029244	10.318149	0.000407	18.777870	0.000038	0.000243	0.014728	702.457092	0.041394	0.042873	0.000038	0.018642	0.000854	3.848894	0.000482	14.489727	0.000038	0.000646
04/11/2005-09:00:00	3306.366943	62.169640	4151.848145	135.445358	0.985116	3245.272949	0.090040	1.055513	0.000038	0.049760	0.051499	276.029541	0.008264	0.101827	0.000038	0.003100	0.032273	10.345043	0.000408	18.781897	0.000038	0.000244	0.019127	701.857788	0.041339	0.596191	0.000038	0.018582	0.001110	3.848288	0.000482	14.491273	0.000038	0.000644
04/11/2005-12:00:00	3306.827637	62.183784	4152.183594	135.456161	1.071439	3243.740479	0.089972	1.863279	0.000038	0.049738	0.056684	275.899902	0.008258	0.178650	0.000038	0.003099	0.034589	10.367698	0.000408	18.787605	0.000038	0.000245	0.022880	701.045166	0.041274	1.030975	0.000038	0.018534	0.001328	3.846884	0.000481	14.493628	0.000038	0.000642
04/11/2005-15:00:00	3307.170898	62.194782	4152.461426	135.465149	1.158495	3241.862305	0.089884	2.589738	0.000038	0.049722	0.061720	275.749023	0.008252	0.233165	0.000038	0.003098	0.037066	10.393115	0.000409	18.794447	0.000038	0.000246	0.026078	700.120300	0.041201	1.317374	0.000038	0.018490	0.001514	3.844761	0.000481	14.496705	0.000038	0.000641
04/11/2005-18:00:00	3307.299072	62.200138	4152.636230	135.470703	1.241123	3240.187500	0.089820	2.704156	0.000038	0.049712	0.066000	275.612762	0.008247	0.240141	0.000038	0.003098	0.039799	10.425558	0.000410	18.800653	0.000038	0.000248	0.027583	699.269531	0.041139	1.352108	0.000038	0.018450	0.001601	3.842636	0.000480	14.499493	0.000038	0.000640
04/11/2005-21:00:00	3307.200439	62.199524	4152.700684	135.472778	1.331990	3238.745605	0.089770	2.562767	0.000039	0.049706	0.070014	275.491364	0.008243	0.228895	0.000039	0.003098	0.042877	10.466084	0.000411	18.806217	0.000039	0.000249	0.028002	698.490967	0.041083	1.290274	0.000039	0.018409	0.001625	3.840626	0.000480	14.501969	0.000039	0.000638
04/12/2005-00:00:00	3307.005859	62.196323	4152.719727	135.473190	1.389464	3237.985596	0.089777	1.668758	0.000039	0.049702	0.070749	275.430786	0.008244	0.152075	0.000039	0.003098	0.045103	10.508729	0.000413	18.808483	0.000039	0.000251	0.024884	698.102295	0.041070	0.866726	0.000039	0.018373	0.001444	3.839383	0.000480	14.502851	0.000039	0.000637
04/12/2005-03:00:00	3307.093262	62.200619	4152.874512	135.478104	1.489710	3237.120605	0.089750	1.338229	0.000039	0.049693	0.071441	275.369385	0.008242	0.119903	0.000039	0.003097	0.046743	10.543248	0.000414	18.810705	0.000039	0.000253	0.023292	697.735657	0.041044	0.677435	0.000039	0.018332	0.001352	3.838364	0.000479	14.503743	0.000039	0.000636
04/12/2005-06:00:00	3307.647217	62.217312	4153.253906	135.490448	1.533884	3235.886719	0.089701	1.431621	0.000039	0.049685	0.070560	275.283966	0.008238	0.125900	0.000039	0.003097	0.046421	10.561722	0.000415	18.813784	0.000039	0.000254	0.023030	697.270081	0.041005	0.701983	0.000039	0.018296	0.001337	3.837146	0.000479	14.505096	0.000039	0.000635
04/12/2005-09:00:00	3308.557373	62.243492	4153.804199	135.508270	1.514205	3234.920166	0.089691	1.062073	0.000039	0.049672	0.067029	275.228516	0.008238	0.091417	0.000039	0.003097	0.044083	10.567640	0.000415	18.815247	0.000039	0.000255	0.022316	697.002563	0.040994	0.513402	0.000039	0.018260	0.001295	3.836665	0.000479	14.505643	0.000039	0.000634
04/12/2005-12:00:00	3310.340576	62.293488	4154.781250	135.539963	1.373154	3233.830322	0.089690	0.577783	0.000039	0.049661	0.056583	275.175323	0.008238	0.050648	0.000039	0.003096	0.037631	10.541399	0.000414	18.815439	0.000039	0.000256	0.018644	696.875793	0.040996	0.288043	0.000039	0.018228	0.001082	3.836259	0.000479	14.505542	0.000039	0.000633
04/12/2005-15:00:00	3311.084961	62.314804	4155.248535	135.555237	1.528254	3231.637207	0.089573	2.193367	0.000039	0.049591	0.064278	275.006348	0.008227	0.189277	0.000039	0.003092	0.041860	10.547302	0.000414	18.822674	0.000039	0.000256	0.022442	695.932129	0.040901	1.034617	0.000039	0.018167	0.001239	3.833530	0.000479	14.508930	0.000039	0.000632
04/12/2005-18:00:00	3311.474365	62.326893	4155.551270	135.564911	1.496188	3230.736572	0.089649	1.488328	0.000039	0.049438	0.061980	274.942902	0.008234	0.131148	0.000039	0.003083	0.041066	10.566494	0.000415	18.824615	0.000039	0.000256	0.019850	695.575134	0.040913	0.729006	0.000039	0.018090	0.001100	3.832313	0.000479	14.509809	0.000039	0.000629
04/12/2005-21:00:00	3311.434570	62.327831	4155.643066	135.567841	1.567182	3230.356934	0.089684	0.864207	0.000039	0.049497	0.062560	274.916565	0.008237	0.078585	0.000039	0.003087	0.042901	10.602101	0.000417	18.825413	0.000039	0.000257	0.017557	695.375488	0.040917	0.448526	0.000039	0.018076	0.000974	3.831819	0.000480	14.509948	0.000039	0.000629
04/13/2005-00:00:00	3311.174072	62.322926	4155.627930	135.567245	1.683156	3230.190918	0.089671	0.425358	0.000039	0.049609	0.064830	274.909149	0.008236	0.038624	0.000039	0.003094	0.046276	10.646258	0.000418	18.825277	0.000039	0.000260	0.014848	695.285767	0.040909	0.221418	0.000039	0.018091	0.000822	3.831470	0.000479	14.509701	0.000039	0.000630
04/13/2005-03:00:00	3311.145752	62.324242	4155.725586	135.570313	1.744232	3230.019287	0.089693	0.219485	0.000039	0.049683	0.065573	274.903168	0.008238	0.019483	0.000039	0.003098	0.047688	10.685510	0.000420	18.825006	0.000039	0.000262	0.013053	695.218262	0.040911	0.110940	0.000039	0.018086	0.000688	3.831172	0.000480	14.509387	0.000039	0.000630
04/13/2005-06:00:00	3311.536621	62.336609	4156.024902	135.580017	1.864683	3229.576904	0.089676	0.133397	0.000039	0.049718	0.070356	274.885101	0.008237	0.011421	0.000039	0.003101	0.052066	10.707055	0.000421	18.824711	0.000039	0.000264	0.012296	695.151428	0.040906	0.064007	0.000039	0.018084	0.000610	3.830890	0.000480	14.509065	0.000039	0.000630
04/13/2005-09:00:00	3312.217529	62.356701	4156.465332	135.594208	1.898830	3229.083252	0.089682	0.101911	0.000039	0.049720	0.073054	274.862488	0.008237	0.008494	0.000039	0.003101	0.054683	10.718316	0.000421	18.824425	0.000039	0.000265	0.011712	695.083313	0.040907	0.046813	0.000039	0.018059	0.000531	3.830602	0.000480	14.508752	0.000039	0.000630
04/13/2005-12:00:00	3312.949219	62.378098	4156.932129	135.609360	1.971894	3228.500000	0.089658	0.146006	0.000039	0.049760	0.076026	274.834534	0.008236	0.012869	0.000039	0.003104	0.057479	10.726338	0.000421	18.824404	0.000039	0.000266	0.011415	694.984924	0.040898	0.071639	0.000039	0.018065	0.000475	3.830270	0.000479	14.508539	0.000039	0.000631
04/13/2005-15:00:00	3313.511719	62.395027	4157.316406	135.621689	2.071013	3227.915039	0.089640	0.246105	0.000039	0.049772	0.078624	274.802582	0.008235	0.022764	0.000039	0.003105	0.060281	10.739406	0.000422	18.824760	0.000039	0.000267	0.010874	694.840698	0.040887	0.127756	0.000039	0.018046	0.000437	3.829804	0.000479	14.508489	0.000039	0.000630
04/13/2005-18:00:00	3313.740723	62.403130	4157.535645	135.628830	2.186288	3227.583984	0.089565	0.160954	0.000039	0.049532	0.081095	274.788055	0.008228	0.014588	0.000039	0.003090	0.063461	10.764600	0.000422	18.824533	0.000039	0.000267	0.009628	694.763672	0.040854	0.081156	0.000039	0.017951	0.000375	3.829485	0.000479	14.508198	0.000039	0.000627
04/13/2005-21:00:00	3313.581787	62.400967	4157.573730	135.629822	2.383957	3227.414307	0.089445	0.109103	0.000039	0.049436	0.088774	274.782227	0.008218	0.009470	0.000039	0.003084	0.070272	10.803681	0.000423	18.824234	0.000039	0.000268	0.009188	694.696777	0.040806	0.051813	0.000039	0.017891	0.000329	3.829216	0.000478	14.507882	0.000039	0.000626
04/14/2005-00:00:00	3313.231934	62.393757	4157.514648	135.627838	2.603052	3227.316162	0.089450	0.081796	0.000039	0.049839	0.097691	274.780334	0.008218	0.006709	0.000039	0.003109	0.078028	10.848420	0.000425	18.823893	0.000039	0.000272	0.008849	694.640076	0.040806	0.035592	0.000039	0.018025	0.000291	3.828955	0.000478	14.507545	0.000039	0.000631
04/14/2005-03:00:00	3313.179443	62.394428	4157.600586	135.630630	2.626515	3227.223633	0.089428	0.070050	0.000039	0.049925	0.099571	274.776581	0.008217	0.005525	0.000039	0.003115	0.078720	10.888475	0.000426	18.823555	0.000039	0.000274	0.008357	694.585388	0.040800	0.028579	0.000039	0.018030	0.000250	3.828673	0.000478	14.507203	0.000039	0.000631
04/14/2005-06:00:00	3313.631348	62.408413	4157.929199	135.641220	2.550375	3226.961426	0.089420	0.065091	0.000039	0.049965	0.098700	274.763947	0.008216	0.005027	0.000039	0.003117	0.076924	10.913736	0.000427	18.823208	0.000039	0.000276	0.008142	694.523376	0.040796	0.025588	0.000039	0.018034	0.000227	3.828393	0.000478	14.506861	0.000039	0.000632
04/14/2005-09:00:00	3314.413086	62.431145	4158.418945	135.656998	2.497566	3226.532959	0.089410	0.062788	0.000039	0.049984	0.100064	274.743042	0.008217	0.004803	0.000039	0.003119	0.078130	10.922342	0.000427	18.822866	0.000039	0.000278	0.008147	694.463196	0.040802	0.024235	0.000039	0.018013	0.000226	3.828166	0.000477	14.506525	0.000039	0.000632
04/14/2005-12:00:00	3315.277100	62.456120	4158.947754	135.674301	2.573141	3225.973633	0.089418	0.061733	0.000039	0.050005	0.102385	274.720703	0.008218	0.004699	0.000039	0.003120	0.080093	10.925266	0.000427	18.822525	0.000039	0.000278	0.008418	694.405334	0.040814	0.023589	0.000039	0.018006	0.000240	3.828060	0.000477	14.506185	0.000039	0.000632
04/14/2005-15:00:00	3315.938965	62.475697	4159.379883	135.688141	2.665938	3225.498779	0.089423	0.061630	0.000039	0.049999	0.103276	274.702148	0.008220	0.004694	0.000039	0.003120	0.081890	10.933788	0.000427	18.822186	0.000039	0.000279	0.008094	694.346924	0.040823	0.023636	0.000039	0.017976	0.000246	3.827929	0.000477	14.505845	0.000039	0.000631
04/14/2005-18:00:00	3316.241455	62.485764	4159.636230	135.696487	2.756373	3225.178955	0.089313	0.060808	0.000039	0.049603	0.104551	274.689178	0.008210	0.004620	0.000039	0.003095	0.084144	10.954682	0.000428	18.821844	0.000039	0.000277	0.007208	694.286133	0.040775	0.023125	0.000039	0.017810	0.000216	3.827667	0.000477	14.505507	0.000039	0.000626
04/14/2005-21:00:00	3316.111328	62.484329	4159.685059	135.697983	2.912308	3225.054443	0.089184	0.060367	0.000039	0.049515	0.111042	274.685120	0.008199	0.004580	0.000039	0.003090	0.089994	10.991616	0.000428	18.821495	0.000039	0.000278	0.006785	694.225342	0.040722	0.022841	0.000039	0.017747	0.000193	3.827419	0.000476	14.505166	0.000039	0.000624
04/15/2005-00:00:00	3315.757324	62.477001	4159.627930	135.695938	3.111004	3224.985107	0.089162	0.059988	0.000039	0.049912	0.119369	274.684021	0.008197	0.004546	0.000039	0.003114	0.097354	11.035730	0.000430	18.821148	0.000039	0.000282	0.006349	694.167419	0.040712	0.022609	0.000039	0.017855	0.000168	3.827141	0.000476	14.504827	0.000039	0.000628
04/15/2005-03:00:00	3315.621338	62.475498	4159.672363	135.697342	3.029267	3225.061035	0.089173	0.059618	0.000038	0.050007	0.118204	274.686798	0.008198	0.004518	0.000038	0.003120	0.095872	11.079797	0.000431	18.820814	0.000038	0.000284	0.005837	694.114014	0.040714	0.022434	0.000038	0.017852	0.000137	3.826861	0.000476	14.504484	0.000038	0.000628
04/15/2005-06:00:00	3315.887207	62.484547	4159.911621	135.705048	3.024905	3224.833496	0.089179	0.059468	0.000038	0.049988	0.120307	274.676483	0.008199	0.004504	0.000038	0.003119	0.097824	11.107378	0.000432	18.820469	0.000038	0.000285	0.005597	694.052673	0.040716	0.022334	0.000038	0.017809	0.000123	3.826584	0.000476	14.504142	0.000038	0.000627
04/15/2005-09:00:00	3316.435547	62.501125	4160.290527	135.717270	2.987226	3224.496338	0.089181	0.059204	0.000038	0.049970	0.120440	274.661591	0.008199	0.004483	0.000038	0.003118	0.097828	11.125307	0.000433	18.820126	0.000038	0.000287	0.005534	693.991638	0.040718	0.022209	0.000038	0.017761	0.000117	3.826302	0.000476	14.503803	0.000038	0.000626
04/15/2005-12:00:00	3317.041504	62.519192	4160.692871	135.730347	2.656194	3224.436035	0.089190	0.059044	0.000038	0.049943	0.109473	274.657013	0.008200	0.004471	0.000038	0.003116	0.088286	11.149902	0.000434	18.819777	0.000038	0.000287	0.005099	693.931335	0.040719	0.022127	0.000038	0.017709	0.000106	3.826031	0.000476	14.503468	0.000038	0.000625
04/15/2005-15:00:00	3317.508057	62.533585	4161.030762	135.741165	2.029725	3224.757324	0.089176	0.058877	0.000038	0.049825	0.090220	274.664673	0.008198	0.004457	0.000038	0.003109	0.070578	11.187571	0.000435	18.819435	0.000038	0.000287	0.004483	693.871521	0.040708	0.022042	0.000038	0.017624	0.000094	3.825763	0.000476	14.503121	0.000038	0.000622
04/15/2005-18:00:00	3317.718506	62.541225	4161.244141	135.748062	1.717721	3224.903809	0.089064	0.058629	0.000038	0.049432	0.079230	274.670593	0.008188	0.004437	0.000038	0.003084	0.060249	11.227768	0.000436	18.819088	0.000038	0.000286	0.004402	693.811096	0.040656	0.021917	0.000038	0.017439	0.000091	3.825492	0.000476	14.502781	0.000038	0.000616
04/15/2005-21:00:00	3317.650879	62.541454	4161.322266	135.750519	1.723045	3224.881592	0.088942	0.058342	0.000038	0.049381	0.082305	274.669159	0.008177	0.004415	0.000038	0.003081	0.063420	11.265778	0.000437	18.818750	0.000038	0.000287	0.004377	693.750122	0.040604	0.021790	0.000038	0.017374	0.000090	3.825230	0.000475	14.502439	0.000038	0.000614
04/16/2005-00:00:00	3317.443848	62.538029	4161.335449	135.750824	2.021505	3225.043701	0.089438	0.058837	0.000038	0.049793	0.097808	274.687531	0.008221	0.004438	0.000038	0.003107	0.072921	11.309356	0.000441	18.818401	0.000038	0.000291	0.010690	693.718445	0.040810	0.021850	0.000038	0.017468	0.000449	3.826483	0.000477	14.502108	0.000038	0.000618
04/16/2005-03:00:00	3317.328369	62.537010	4161.389648	135.752563	2.224431	3224.669678	0.089516	0.663896	0.000038	0.049756	0.103869	274.652863	0.008225	0.063732	0.000038	0.003104	0.075450	11.348592	0.000442	18.821056	0.000038	0.000292	0.017948	693.355225	0.040803	0.366922	0.000038	0.017403	0.000893	3.827134	0.000478	14.502916	0.000038	0.000616
04/16/2005-06:00:00	3317.397217	62.540871	4161.535645	135.757141	2.340920	3223.158203	0.089430	1.965203	0.000039	0.049723	0.106430	274.511871	0.008217	0.190622	0.000039	0.003102	0.075145	11.377839	0.000443	18.828777	0.000039	0.000293	0.024294	692.406067	0.040718	1.089033	0.000039	0.017346	0.001282	3.825797	0.000477	14.505795	0.000039	0.000614
04/16/2005-09:00:00	3317.616211	62.548725	4161.751953	135.764130	2.416217	3220.940430	0.089314	3.121714	0.000039	0.049698	0.107488	274.327515	0.008208	0.281461	0.000039	0.003101	0.073777	11.401239	0.000443	18.838495	0.000039	0.000294	0.029626	691.257996	0.040623	1.571945	0.000039	0.017302	0.001608	3.823336	0.000476	14.509777	0.000039	0.000613
04/16/2005-12:00:00	3317.852051	62.557091	4161.977539	135.771317	2.482999	3218.488525	0.089197	3.814426	0.000039	0.049680	0.108158	274.122833	0.008198	0.337982	0.000039	0.003101	0.072315	11.422915	0.000444	18.849159	0.000039	0.000295	0.034154	689.999878	0.040520	1.875424	0.000039	0.017264	0.001886	3.820282	0.000475	14.514362	0.000039	0.000612
04/16/2005-15:00:00	3317.897949	62.560410	4162.110840	135.775589	2.567905	3216.031738	0.089082	4.177737	0.000039	0.049672	0.109674	273.913666	0.008189	0.368852	0.000039	0.003101	0.071764	11.450986	0.000445	18.860279	0.000039	0.000297	0.038022	688.696167	0.040415	2.042502	0.000039	0.017231	0.002124	3.817014	0.000474	14.519167	0.000039	0.000610
04/16/2005-18:00:00	3317.582031	62.554237	4162.065430	135.774048	2.681375	3213.771729	0.088978	4.253714	0.000039	0.049676	0.112396	273.715118	0.008180	0.375712	0.000039	0.003101	0.072619	11.489414	0.000446	18.871181	0.000039	0.000298	0.040894	687.428040	0.040314	2.079824	0.000039	0.017204	0.002302	3.813782	0.000473	14.523842	0.000039	0.000610
04/16/2005-21:00:00	3316.869873	62.537636	4161.831543	135.766281	2.826509	3211.742676	0.088880	4.190751	0.000039	0.049693	0.116405	273.530640	0.008171	0.370457	0.000039	0.003103	0.074919	11.502937	0.000446	18.881695	0.000039	0.000294	0.043007	686.334900	0.040222	2.049549	0.000039	0.017182	0.002434	3.810660	0.000472	14.528325	0.000039	0.000609
04/17/2005-00:00:00	3315.979980	62.516335	4161.506836	135.755554	2.700250	3211.377197	0.088930	2.291852	0.000039	0.049700	0.104577	273.487427	0.008176	0.207357	0.000039	0.003103	0.069904	11.381214	0.000442	18.884222	0.000039	0.000281	0.034274	686.575806	0.040264	1.169237	0.000039	0.017180	0.001935	3.809364	0.000473	14.529153	0.000039	0.000608
04/17/2005-03:00:00	3315.556885	62.507401	4161.409180	135.752319	2.586153	3211.308350	0.088958	1.115180	0.000039	0.049781	0.094988	273.476349	0.008179	0.102370	0.000039	0.003107	0.065690	11.166059	0.000434	18.884726	0.000039	0.000268	0.027435	687.329529	0.040322	0.583765	0.000039	0.017202	0.001532	3.808894	0.000473	14.529153	0.000039	0.000608
04/17/2005-06:00:00	3315.872070	62.517895	4161.669434	135.760727	2.348010	3211.130615	0.088966	0.513857	0.000039	0.049767	0.083479	273.468903	0.008179	0.046857	0.000039	0.003107	0.058647	11.012697	0.000429	18.884560	0.000039	0.000255	0.022716	687.890442	0.040359	0.267781	0.000039	0.017228	0.001167	3.808716	0.000473	14.528871	0.000039	0.000607
04/17/2005-09:00:00	3316.632080	62.540154	4162.149414	135.776245	2.035671	3210.847900	0.088971	0.252569	0.000039	0.049761	0.068544	273.458557	0.008180	0.022478	0.000039	0.003107	0.049022	11.011104	0.000429	18.884281	0.000039	0.000252	0.017814	687.910645	0.040360	0.127600	0.000039	0.017244	0.000915	3.808618	0.000474	14.528553	0.000039	0.000607
04/17/2005-12:00:00	3317.496338	62.565186	4162.677734	135.793320	0.907616	3211.370605	0.089003	0.144380	0.000039	0.049775	0.030977	273.470551	0.008181	0.012368	0.000039	0.003108	0.021727	11.047207	0.000430	18.883974	0.000039	0.000255	0.007732	687.854492	0.040358	0.069118	0.000039	0.017229	0.000414	3.808822	0.000474	14.528219	0.000039	0.000606
04/17/2005-15:00:00	3318.141357	62.584335	4163.099121	135.806976	0.830444	3210.992188	0.088983	0.099801	0.000039	0.049606	0.027556	273.455261	0.008179	0.008198	0.000039	0.003098	0.019550	11.065446	0.000431	18.883665	0.000039	0.000255	0.006586	687.790283	0.040342	0.044787	0.000039	0.017141	0.000349	3.808604	0.000474	14.527890	0.000039	0.000604
04/17/2005-18:00:00	3318.380859	62.592873	4163.324219	135.814240	0.803070	3210.797363	0.088854	0.080884	0.000039	0.049011	0.026558	273.448486	0.008166	0.006435	0.000039	0.003061	0.018977	11.097538	0.000432	18.883354	0.000039	0.000253	0.006186	687.726135	0.040271	0.034367	0.000039	0.016906	0.000329	3.808359	0.000474	14.527552	0.000039	0.000596
04/17/2005-21:00:00	3318.125732	62.588306	4163.307617	135.813629	0.477182	3211.101318	0.088691	0.072402	0.000039	0.049009	0.015952	273.459930	0.008150	0.005649	0.000039	0.003060	0.011466	11.153745	0.000433	18.883018	0.000039	0.000255	0.003449	687.663330	0.040191	0.029621	0.000039	0.016867	0.000190	3.808190	0.000473	14.527215	0.000039	0.000595
04/18/2005-00:00:00	3317.607666	62.576820	4163.166992	135.808945	0.574327	3211.154297	0.088881	0.068532	0.000039	0.049738	0.023436	273.465424	0.008170	0.005292	0.000039	0.003106	0.017525	11.206078	0.000436	18.882698	0.000039	0.000261	0.003991	687.612976	0.040287	0.027381	0.000039	0.017085	0.000222	3.808265	0.000474	14.526880	0.000039	0.000603
04/18/2005-03:00:00	3317.355469	62.572300	4163.154785	135.808350	0.790443	3211.099121	0.089084	0.066704	0.000039	0.049714	0.033832	273.469360	0.008187	0.005113	0.000039	0.003104	0.024813	11.245838	0.000438	18.882378	0.000039	0.000261	0.006338	687.582275	0.040363	0.026170	0.000039	0.017038	0.000360	3.808704	0.000475	14.526541	0.000039	0.000602
04/18/2005-06:00:00	3317.571777	62.580200	4163.366699	135.815262	0.924785	3210.826660	0.089142	0.143385	0.000039	0.049723	0.040334	273.460999	0.008191	0.012648	0.000039	0.003105	0.028652	11.275005	0.000439	18.882452	0.000039	0.000262	0.009462	687.494751	0.040376	0.071851	0.000039	0.017026	0.000543	3.809319	0.000475	14.526339	0.000039	0.000602
04/18/2005-09:00:00	3318.115479	62.596691	4163.739746	135.827286	1.007270	3209.745605	0.089102	0.848031	0.000039	0.049706	0.044111	273.380829	0.008187	0.081245	0.000039	0.003104	0.030542	11.290294	0.000440	18.885775	0.000039	0.000264	0.012166	687.032898	0.040335	0.459238	0.000039	0.016993	0.000701	3.808622	0.000475	14.527452	0.000039	0.000601
04/18/2005-12:00:00	3318.707764	62.614536	4164.137207	135.840164	1.060949	3208.334961	0.089027	1.457381	0.000039	0.049734	0.046446	273.278961	0.008182	0.130183	0.000039	0.003106	0.031200	11.301793	0.000440	18.890123	0.000039	0.000265	0.014334	686.465942	0.040285	0.719768	0.000039	0.016998	0.000829	3.807353	0.000474	14.529131	0.000039	0.000601
04/18/2005-15:00:00	3319.031738	62.625256	4164.401855	135.848648	1.144089	3206.922607	0.088978	1.828822	0.000039	0.049737	0.050503	273.171600	0.008178	0.160917	0.000039	0.003107	0.033419	11.321630	0.000441	18.895061	0.000039	0.000266	0.016280	685.836121	0.040237	0.886620	0.000039	0.016979	0.000942	3.805789	0.000474	14.531096	0.000039	0.000601
04/18/2005-18:00:00	3318.790039	62.621101	4164.393555	135.848297	1.248994	3206.231445	0.088950	1.411865	0.000040	0.049580	0.054802	273.119141	0.008176	0.123336	0.000040	0.003098	0.036840	11.362434	0.000442	18.897552	0.000040	0.000267	0.016148	685.469971	0.040214	0.681950	0.000040	0.016924	0.000935	3.804916	0.000474	14.531978	0.000040	0.000599
04/18/2005-21:00:00	3317.836182	62.598171	4164.037109	135.836624	1.436409	3206.041504	0.088944	1.009595	0.000040	0.049647	0.062176	273.095306	0.008175	0.090959	0.000040	0.003102	0.043077	11.420003	0.000444	18.899172	0.000040	0.000268	0.015620	685.223999	0.040198	0.508953	0.000040	0.016923	0.000905	3.804349	0.000473	14.532440	0.000040	0.000600
04/19/2005-00:00:00	3316.515625	62.565578	4163.504395	135.819153	1.470127	3206.376465	0.088944	0.516932	0.000040	0.049694	0.060799	273.108551	0.008175	0.046993	0.000040	0.003105	0.043628	11.334508	0.000441	18.899227	0.000040	0.000258	0.012439	685.687378	0.040221	0.263874	0.000040	0.016939	0.000720	3.803982	0.000474	14.532255	0.000040	0.000600
04/19/2005-03:00:00	3315.822754	62.549538	4163.276855	135.811600	1.387243	3206.606934	0.088948	0.262864	0.000039	0.049961	0.056517	273.119080	0.008175	0.023602	0.000039	0.003120	0.040989	11.109767	0.000433	18.898973	0.000039	0.000247	0.010084	686.607788	0.040280	0.131965	0.000039	0.017030	0.000570	3.803735	0.000474	14.531940	0.000039	0.000603
04/19/2005-06:00:00	3316.072754	62.558300	4163.504395	135.818970	1.169497	3206.469971	0.088959	0.144999	0.000039	0.049991	0.046089	273.115417	0.008176	0.012514	0.000039	0.003122	0.033521	10.923924	0.000426	18.898643	0.000039	0.000235	0.008172	687.306519	0.040325	0.068512	0.000039	0.017092	0.000437	3.803527	0.000474	14.531604	0.000039	0.000603
04/19/2005-09:00:00	3316.856934	62.581188	4163.996582	135.834824	0.888715	3206.148926	0.088938	0.096407	0.000039	0.049993	0.033278	273.103363	0.008174	0.007931	0.000039	0.003123	0.024094	10.910429	0.000426	18.898319	0.000039	0.000231	0.006116	687.369019	0.040327	0.042192	0.000039	0.017119	0.000334	3.803344	0.000474	14.531261	0.000039	0.000603
04/19/2005-12:00:00	3317.790039	62.608109	4164.554688	135.853058	0.523755	3205.875732	0.088930	0.076456	0.000039	0.050042	0.015646	273.094055	0.008174	0.006058	0.000039	0.003126	0.011613	10.929886	0.000426	18.897966	0.000039	0.000234	0.002520	687.309326	0.040320	0.031415	0.000039	0.017140	0.000134	3.803274	0.000474	14.530921	0.000039	0.000604
04/19/2005-15:00:00	3318.355713	62.625221	4164.937988	135.865417	0.442871	3205.548828	0.088778	0.067987	0.000039	0.049640	0.012359	273.081116	0.008161	0.005262	0.000039	0.003101	0.009245	10.952551	0.000426	18.897617	0.000039	0.000233	0.001997	687.247253	0.040262	0.026762	0.000039	0.016979	0.000108	3.803041	0.000473	14.530576	0.000039	0.000599
04/19/2005-18:00:00	3318.220703	62.623844	4164.979980	135.866730	0.435948	3205.536865	0.088506	0.064229	0.000039	0.049196	0.011843	273.083282	0.008137	0.004917	0.000039	0.003074	0.008912	11.000809	0.000427	18.897276	0.000039	0.000233	0.001857	687.184387	0.040147	0.024734	0.000039	0.016815	0.000099	3.802800	0.000471	14.530229	0.000039	0.000593
04/19/2005-21:00:00	3317.086182	62.596066	4164.539551	135.852249	0.131542	3206.357666	0.088256	0.062318	0.000039	0.049208	0.005137	273.116028	0.008114	0.004747	0.000039	0.003074	0.003870	11.081208	0.000428	18.896927	0.000039	0.000233	0.000713	687.164124	0.040037	0.023730	0.000039	0.016785	0.000040	3.802613	0.000470	14.529881	0.000039	0.000593
04/20/2005-00:00:00	3315.380859	62.553253	4163.820801	135.828705	0.113303	3207.169678	0.088197	0.061379	0.000039	0.049860	0.005144	273.154877	0.008108	0.004662	0.000039	0.003114	0.003896	10.975213	0.000424	18.896574	0.000039	0.000227	0.000577	687.832764	0.040046	0.023211	0.000039	0.016984	0.000032	3.802367	0.000469	14.529546	0.000039	0.000600
04/20/2005-03:00:00	3314.398682	62.529457	4163.452148	135.816620	0.057449	3207.579102	0.088214	0.060812	0.000039	0.050102	0.002291	273.176788	0.008109	0.004610	0.000039	0.003129	0.001586	10.692231	0.000414	18.896225	0.000039	0.000213	0.000336	689.020874	0.040123	0.022911	0.000039	0.017068	0.000017	3.802128	0.000470	14.529190	0.000039	0.000602
04/20/2005-06:00:00	3314.495117	62.534126	4163.606445	135.821609	0.037799	3207.349854	0.088210	0.060523	0.000039	0.050063	0.001553	273.168945	0.008109	0.004587	0.000039	0.003126	0.001013	10.413443	0.000405	18.895866	0.000039	0.000199	0.000229	690.055725	0.040189	0.022806	0.000039	0.017080	0.000012	3.801879	0.000470	14.528843	0.000039	0.000600
04/20/2005-09:00:00	3315.193848	62.554695	4164.055664	135.836105	0.033397	3206.798340	0.088199	0.060200	0.000039	0.050025	0.001369	273.146698	0.008109	0.004560	0.000039	0.003124	0.000895	10.302760	0.000401	18.895502	0.000039	0.000192	0.000210	690.444031	0.040216	0.022700	0.000039	0.017085	0.000011	3.801630	0.000470	14.528502	0.000039	0.000599
04/20/2005-12:00:00	3315.988525	62.577831	4164.551270	135.852112	0.030316	3206.229980	0.088186	0.059862	0.000039	0.049968	0.001234	273.123352	0.008108	0.004531	0.000039	0.003120	0.000807	10.317353	0.000401	18.895140	0.000039	0.000192	0.000193	690.393982	0.040215	0.022566	0.000039	0.017059	0.000010	3.801381	0.000471	14.528149	0.000039	0.000598
04/20/2005-15:00:00	3316.478516	62.592865	4164.898438	135.863327	0.029321	3205.851318	0.088064	0.059547	0.000039	0.049521	0.001182	273.108765	0.008098	0.004509	0.000039	0.003092	0.000773	10.346401	0.000402	18.894772	0.000039	0.000191	0.000178	690.331848	0.040165	0.022451	0.000039	0.016874	0.000009	3.801139	0.000470	14.527804	0.000039	0.000591
04/20/2005-18:00:00	3316.277100	62.589611	4164.909668	135.863602	0.030968	3205.856934	0.087816	0.059252	0.000039	0.049003	0.001233	273.111633	0.008076	0.004487	0.000039	0.003060	0.000807	10.402564	0.000403	18.894415	0.000039	0.000191	0.000164	690.269165	0.040059	0.022329	0.000039	0.016655	0.000008	3.800903	0.000469	14.527455	0.000039	0.000584
04/20/2005-21:00:00	3315.106201	62.560791	4164.453613	135.848602	0.035262	3206.378418	0.087579	0.058813	0.000039	0.048974	0.001387	273.138000	0.008055	0.004453	0.000039	0.003058	0.000911	10.408401	0.000402	18.894045	0.000039	0.000187	0.000151	690.506287	0.039971	0.022140	0.000039	0.016598	0.000007	3.800671	0.000468	14.527102	0.000039	0.000582
04/21/2005-00:00:00	3313.388428	62.517445	4163.728516	135.824936	0.039713	3207.165283	0.087527	0.058588	0.000039	0.049557	0.001553	273.176788	0.008050	0.004433	0.000039	0.003093	0.001026	10.206020	0.000395	18.893682	0.000039	0.000179	0.000139	691.525024	0.040005	0.022026	0.000039	0.016762	0.000007	3.800434	0.000468	14.526752	0.000039	0.000588
04/21/2005-03:00:00	3312.231934	62.488918	4163.276855	135.810104	0.042349	3207.604004	0.087548	0.058426	0.000039	0.049784	0.001662	273.199829	0.008051	0.004422	0.000039	0.003107	0.001127	9.840509	0.000382	18.893301	0.000039	0.000165	0.000128	693.032715	0.040102	0.021995	0.000039	0.016830	0.000006	3.800195	0.000468	14.526415	0.000039	0.000589
04/21/2005-06:00:00	3311.998535	62.484749	4163.274414	135.809952	0.038847	3207.521729	0.087549	0.058232	0.000039	0.049697	0.001522	273.199219	0.008051	0.004406	0.000039	0.003101	0.001034	9.447563	0.000369	18.892914	0.000039	0.000150	0.000118	694.525452	0.040196	0.021969	0.000039	0.016813	0.000006	3.799960	0.000469	14.526062	0.000039	0.000587
04/21/2005-09:00:00	3312.339111	62.495800	4163.551270	135.818787	0.035196	3207.137207	0.087542	0.057998	0.000039	0.049633	0.001373	273.184692	0.008051	0.004388	0.000039	0.003097	0.000936	9.146266	0.000358	18.892523	0.000039	0.000139	0.000109	695.639648	0.040267	0.021947	0.000039	0.016800	0.000005	3.799726	0.000469	14.525714	0.000039	0.000585
04/21/2005-12:00:00	3312.768555	62.509148	4163.870605	135.829117	0.032951	3206.726318	0.087529	0.057860	0.000039	0.049543	0.001275	273.168854	0.008050	0.004379	0.000039	0.003091	0.000871	8.957325	0.000352	18.892136	0.000039	0.000131	0.000101	696.365540	0.040312	0.021964	0.000039	0.016766	0.000005	3.799493	0.000470	14.525363	0.000039	0.000582
04/21/2005-15:00:00	3312.780762	62.511440	4163.988770	135.832901	0.032640	3206.554443	0.087391	0.057703	0.000039	0.049028	0.001258	273.163910	0.008039	0.004366	0.000039	0.003059	0.000855	8.807593	0.000346	18.891737	0.000039	0.000123	0.000094	697.017090	0.040298	0.021936	0.000039	0.016575	0.000004	3.799267	0.000469	14.525015	0.000039	0.000575
04/21/2005-18:00:00	3311.854248	62.488789	4163.650391	135.821869	0.036476	3206.893066	0.087120	0.057444	0.000039	0.048481	0.001391	273.182373	0.008015	0.004344	0.000039	0.003025	0.000947	8.592495	0.000338	18.891346	0.000039	0.000114	0.000087	698.022522	0.040242	0.021862	0.000039	0.016365	0.000004	3.799052	0.000468	14.524673	0.000039	0.000567
04/21/2005-21:00:00	3309.614990	62.431301	4162.680664	135.790085	0.043980	3207.926758	0.086875	0.057066	0.000039	0.048484	0.001670	273.232666	0.007992	0.004316	0.000039	0.003024	0.001139	8.234941	0.000325	18.890938	0.000039	0.000104	0.000081	699.696777	0.040230	0.021761	0.000039	0.016341	0.000004	3.798837	0.000468	14.524314	0.000039	0.000566
04/22/2005-00:00:00	3306.642822	62.354294	4161.357422	135.746872	0.051155	3209.314697	0.086827	0.056944	0.000039	0.049082	0.001945	273.299561	0.007987	0.004305	0.000039	0.003060	0.001330	7.702933	0.000307	18.890518	0.000039	0.000092	0.000075	702.041260	0.040336	0.021760	0.000039	0.016524	0.000003	3.798618	0.000468	14.523971	0.000039	0.000571
04/22/2005-03:00:00	3304.649414	62.303108	4160.507813	135.719055	0.048507	3210.116455	0.086854	0.056808	0.000039	0.049329	0.001850	273.339844	0.007988	0.004294	0.000039	0.003074	0.001254	7.069980	0.000285	18.890087	0.000039	0.000079	0.000069	704.661438	0.040498	0.021791	0.000039	0.016604	0.000003	3.798398	0.000469	14.523623	0.000039	0.000572
04/22/2005-06:00:00	3304.122070	62.290859	4160.365234	135.714371	0.043912	3210.090332	0.086843	0.056627	0.000039	0.049225	0.001675	273.342285	0.007988	0.004282	0.000039	0.003068	0.001145	6.452605	0.000265	18.889645	0.000039	0.000067	0.000065	707.055603	0.040640	0.021850	0.000039	0.016573	0.000003	3.798179	0.000470	14.523264	0.000039	0.000569
04/22/2005-09:00:00	3304.414307	62.300346	4160.621582	135.722580	0.038604	3209.635010	0.086826	0.056541	0.000039	0.049156	0.001460	273.325134	0.007987	0.004274	0.000039	0.003063	0.001000	5.958595	0.000248	18.889212	0.000039	0.000057	0.000060	708.933960	0.040753	0.021927	0.000039	0.016553	0.000002	3.797965	0.000470	14.522923	0.000039	0.000567
04/22/2005-12:00:00	3304.837646	62.313320	4160.939941	135.732880	0.035049	3209.145020	0.086804	0.056368	0.000039	0.049055	0.001311	273.306030	0.007985	0.004261	0.000039	0.003057	0.000897	5.599522	0.000236	18.888760	0.000039	0.000051	0.000056	710.342834	0.040836	0.021964	0.000039	0.016511	0.000002	3.797750	0.000471	14.522568	0.000039	0.000565
04/22/2005-15:00:00	3304.844971	62.315151	4161.059082	135.736664	0.034278	3208.903564	0.086654	0.056336	0.000039	0.048531	0.001272	273.298462	0.007972	0.004257	0.000039	0.003024	0.000866	5.321196	0.000226	18.888298	0.000039	0.000046	0.000052	711.538025	0.040849	0.022026	0.000039	0.016317	0.000002	3.797546	0.000471	14.522220	0.000039	0.000557
04/22/2005-18:00:00	3303.904541	62.291687	4160.722168	135.725632	0.037060	3209.185547	0.086362	0.056082	0.000039	0.047964	0.001371	273.314972	0.007947	0.004235	0.000039	0.002988	0.000930	5.061320	0.000217	18.887836	0.000039	0.000042	0.000049	712.804932	0.040798	0.021978	0.000039	0.016099	0.000002	3.797349	0.000470	14.521870	0.000039	0.000549
04/22/2005-21:00:00	3301.647949	62.232975	4159.755371	135.693954	0.043407	3210.169434	0.086095	0.055746	0.000039	0.047749	0.001610	273.363464	0.007923	0.004212	0.000039	0.002974	0.001089	4.778361	0.000207	18.887367	0.000039	0.000038	0.000046	714.336975	0.040766	0.021916	0.000039	0.015992	0.000002	3.797156	0.000469	14.521519	0.000039	0.000545
04/23/2005-00:00:00	3298.648926	62.154373	4158.428223	135.650681	0.049893	3211.517334	0.086039	0.055532	0.000039	0.048139	0.001862	273.429169	0.007917	0.004195	0.000039	0.002997	0.001262	4.437142	0.000195	18.886894	0.000039	0.000036	0.000043	716.144409	0.040836	0.021892	0.000039	0.016086	0.000002	3.796961	0.000469	14.521165	0.000039	0.000548
04/23/2005-03:00:00	3296.528809	62.099136	4157.528320	135.621185	0.050639	3212.337158	0.086065	0.055453	0.000039	0.048725	0.001903	273.470795	0.007918	0.004188	0.000039	0.003033	0.001301	4.056866	0.000183	18.886415	0.000039	0.000033	0.000040	718.022949	0.040953	0.021926	0.000039	0.016251	0.000001	3.796760	0.000470	14.520820	0.000039	0.000553
04/23/2005-06:00:00	3295.781738	62.080654	4157.286621	135.613205	0.046438	3212.386475	0.086053	0.055320	0.000039	0.048706	0.001745	273.476990	0.007917	0.004176	0.000039	0.003031	0.001202	3.679499	0.000170	18.885942	0.000039	0.000029	0.000038	719.721497	0.041052	0.021952	0.000039	0.016221	0.000001	3.796562	0.000470	14.520471	0.000039	0.000551
04/23/2005-09:00:00	3295.848633	62.083836	4157.434570	135.618011	0.041379	3212.011475	0.086036	0.055329	0.000039	0.048635	0.001541	273.463898	0.007916	0.004175	0.000039	0.003027	0.001064	3.365875	0.000160	18.885445	0.000039	0.000026	0.000035	721.099731	0.041134	0.022031	0.000039	0.016175	0.000001	3.796366	0.000471	14.520115	0.000039	0.000549
04/23/2005-12:00:00	3296.062988	62.090988	4157.656250	135.625076	0.037916	3211.589600	0.086011	0.055268	0.000039	0.048520	0.001398	273.448181	0.007914	0.004172	0.000039	0.003019	0.000963	3.131004	0.000152	18.884945	0.000039	0.000023	0.000033	722.191162	0.041195	0.022088	0.000039	0.016114	0.000001	3.796171	0.000471	14.519761	0.000039	0.000546
04/23/2005-15:00:00	3295.995850	62.090576	4157.744629	135.627884	0.036715	3211.343994	0.085859	0.055086	0.000039	0.048027	0.001345	273.440796	0.007902	0.004157	0.000039	0.002989	0.000924	2.956938	0.000146	18.884455	0.000039	0.000022	0.000031	723.114807	0.041190	0.022068	0.000039	0.015922	0.000001	3.795985	0.000471	14.519411	0.000039	0.000539
04/23/2005-18:00:00	3295.370850	62.075153	4157.563477	135.621811	0.037832	3211.416748	0.085577	0.054839	0.000039	0.047448	0.001386	273.448029	0.007877	0.004139	0.000039	0.002952	0.000950	2.819761	0.000141	18.883959	0.000039	0.000021	0.000030	723.989746	0.041121	0.022027	0.000039	0.015698	0.000001	3.795805	0.000470	14.519066	0.000039	0.000532
04/23/2005-21:00:00	3294.082520	62.041893	4157.064941	135.605545	0.040787	3211.848633	0.085319	0.054549	0.000039	0.046950	0.001500	273.471741	0.007855	0.004116	0.000039	0.002921	0.001028	2.699398	0.000137	18.883451	0.000039	0.000020	0.000028	724.900635	0.041060	0.021943	0.000039	0.015498	0.000001	3.795635	0.000469	14.518711	0.000039	0.000525
04/24/2005-00:00:00	3292.458252	61.999599	4156.406738	135.583954	0.043739	3212.445557	0.085290	0.054485	0.000039	0.047149	0.001620	273.503143	0.007852	0.004111	0.000039	0.002932	0.001110	2.577430	0.000133	18.882948	0.000039	0.000020	0.000031	725.867065	0.041101	0.021956	0.000039	0.015527	0.000001	3.795467	0.000469	14.518360	0.000039	0.000525
04/24/2005-03:00:00	3291.287842	61.969414	4155.964355	135.569519	0.043781	3212.774658	0.085308	0.054374	0.000039	0.047407	0.001632	273.522278	0.007853	0.004101	0.000039	0.002948	0.001123	2.440741	0.000128	18.882448	0.000039	0.000020	0.000034	726.829407	0.041166	0.021943	0.000039	0.015578	0.000001	3.795297	0.000469	14.518008	0.000039	0.000527
04/24/2005-06:00:00	3290.889893	61.959972	4155.894531	135.567123	0.049213	3212.677979	0.085311	0.054347	0.000039	0.047576	0.001879	273.522034	0.007854	0.004098	0.000039	0.002958	0.001335	2.302877	0.000124	18.881937	0.000039	0.000020	0.000070	727.695190	0.041224	0.021975	0.000039	0.015604	0.000003	3.795138	0.000470	14.517665	0.000039	0.000527
04/24/2005-09:00:00	3291.010010	61.964470	4156.069824	135.572815	0.064772	3212.308350	0.085315	0.054387	0.000039	0.047688	0.002652	273.509003	0.007855	0.004100	0.000039	0.002965	0.001976	2.189221	0.000120	18.881430	0.000039	0.000019	0.000135	728.407349	0.041276	0.022020	0.000039	0.015614	0.000007	3.794985	0.000470	14.517303	0.000039	0.000527
04/24/2005-12:00:00	3291.218506	61.971333	4156.292480	135.579895	0.200201	3211.830566	0.085391	0.054303	0.000039	0.047866	0.009866	273.490723	0.007863	0.004093	0.000039	0.002976	0.007780	2.107500	0.000118	18.880919	0.000039	0.000019	0.000676	728.982361	0.041361	0.022030	0.000039	0.015645	0.000039	3.794945	0.000471	14.516960	0.000039	0.000528
04/24/2005-15:00:00	3291.130615	61.970200	4156.371094	135.582336	0.360242	3211.499268	0.085480	0.054256	0.000039	0.047881	0.017887	273.479523	0.007873	0.004092	0.000039	0.002977	0.014189	2.057149	0.000116	18.880404	0.000039	0.000018	0.001223	729.483704	0.041448	0.022059	0.000039	0.015621	0.000070	3.794927	0.000471	14.516603	0.000039	0.000527
04/24/2005-18:00:00	3290.445313	61.952934	4156.164063	135.575500	0.562685	3211.414551	0.085332	0.054119	0.000039	0.047173	0.027255	273.478943	0.007859	0.004079	0.000039	0.002933	0.022018	2.025876	0.000115	18.879902	0.000039	0.000018	0.001176	729.989258	0.041413	0.022012	0.000039	0.015358	0.000068	3.794798	0.000471	14.516257	0.000039	0.000518
04/24/2005-21:00:00	3289.039551	61.916306	4155.612305	135.557373	0.865187	3211.636475	0.085167	0.054047	0.000039	0.046657	0.040153	273.492462	0.007846	0.004076	0.000039	0.002900	0.033424	2.001036	0.000114	18.879387	0.000039	0.000019	0.001157	730.561096	0.041378	0.022012	0.000039	0.015156	0.000067	3.794679	0.000470	14.515909	0.000039	0.000511
04/25/2005-00:00:00	3287.270264	61.869778	4154.884277	135.533661	1.205955	3211.997070	0.085141	0.054014	0.000039	0.046586	0.055171	273.512329	0.007843	0.004070	0.000039	0.002895	0.046515	1.966123	0.000113	18.878878	0.000039	0.000019	0.001076	731.213989	0.041407	0.022002	0.000039	0.015099	0.000062	3.794544	0.000470	14.515558	0.000039	0.000509
04/25/2005-03:00:00	3285.973633	61.836040	4154.384766	135.517242	1.233311	3212.381592	0.085159	0.053977	0.000039	0.046594	0.057961	273.531799	0.007845	0.004066	0.000039	0.002895	0.047466	1.916587	0.000111	18.878355	0.000039	0.000019	0.000867	731.899841	0.041455	0.022002	0.000039	0.015071	0.000050	3.794395	0.000471	14.515203	0.000039	0.000508
04/25/2005-06:00:00	3285.489990	61.824127	4154.274414	135.513519	1.365995	3212.215576	0.085164	0.053851	0.000039	0.046594	0.065654	273.526459	0.007845	0.004057	0.000039	0.002894	0.054295	1.842852	0.000109	18.877848	0.000039	0.000020	0.000791	732.543945	0.041501	0.021993	0.000039	0.015035	0.000044	3.794249	0.000471	14.514859	0.000039	0.000506
04/25/2005-09:00:00	3285.548340	61.826859	4154.423828	135.518280	1.438772	3211.832031	0.085161	0.053848	0.000039	0.046532	0.069576	273.511871	0.007846	0.004059	0.000039	0.002891	0.057680	1.780235	0.000107	18.877333	0.000039	0.000019	0.000736	733.088257	0.041540	0.022029	0.000039	0.014992	0.000038	3.794103	0.000471	14.514507	0.000039	0.000505
04/25/2005-12:00:00	3285.702637	61.832142	4154.618164	135.524551	1.580074	3211.356201	0.085162	0.053784	0.000039	0.046443	0.076540	273.493347	0.007847	0.004051	0.000039	0.002885	0.063627	1.738325	0.000105	18.876829	0.000039	0.000019	0.000758	733.538147	0.041576	0.022018	0.000039	0.014942	0.000037	3.793969	0.000471	14.514157	0.000039	0.000503
04/25/2005-15:00:00	3285.562988	61.829514	4154.673340	135.526276	1.742958	3211.041016	0.085153	0.053695	0.000039	0.046385	0.084364	273.481873	0.007847	0.004045	0.000039	0.002881	0.070395	1.719887	0.000105	18.876295	0.000039	0.000018	0.000805	733.942139	0.041607	0.022010	0.000039	0.014899	0.000040	3.793855	0.000472	14.513798	0.000039	0.000501
04/25/2005-18:00:00	3284.838135	61.811054	4154.448730	135.518845	1.978000	3210.973389	0.084938	0.053619	0.000039	0.045628	0.094722	273.482178	0.007828	0.004039	0.000039	0.002834	0.079407	1.717097	0.000105	18.875782	0.000039	0.000018	0.000774	734.361450	0.041540	0.021999	0.000039	0.014630	0.000039	3.793737	0.000471	14.513456	0.000039	0.000492
04/25/2005-21:00:00	3283.417480	61.773785	4153.890625	135.500580	2.287051	3211.208252	0.084734	0.053527	0.000039	0.044962	0.108855	273.496338	0.007811	0.004029	0.000039	0.002792	0.091540	1.720236	0.000105	18.875265	0.000039	0.000019	0.000756	734.846191	0.041481	0.021948	0.000039	0.014388	0.000039	3.793626	0.000470	14.513107	0.000039	0.000483
04/26/2005-00:00:00	3281.646729	61.727024	4153.165527	135.476776	2.350920	3211.851318	0.084669	0.053339	0.000039	0.044714	0.112814	273.527893	0.007805	0.004017	0.000039	0.002776	0.093557	1.725006	0.000105	18.874754	0.000039	0.000019	0.000629	735.408752	0.041481	0.021905	0.000039	0.014281	0.000032	3.793500	0.000470	14.512759	0.000039	0.000480
04/26/2005-03:00:00	3280.393799	61.694313	4152.685547	135.461182	2.030998	3212.571289	0.084693	0.053220	0.000038	0.044714	0.097389	273.565887	0.007806	0.004006	0.000038	0.002775	0.079916	1.715344	0.000104	18.874239	0.000038	0.000021	0.000554	736.009644	0.041522	0.021869	0.000038	0.014245	0.000026	3.793375	0.000470	14.512409	0.000038	0.000478
04/26/2005-06:00:00	3280.005859	61.684898	4152.622559	135.458954	1.593437	3212.934082	0.084707	0.053199	0.000038	0.044649	0.076124	273.587585	0.007807	0.004006	0.000038	0.002770	0.061909	1.686402	0.000104	18.873713	0.000038	0.000020	0.000522	736.576904	0.041560	0.021892	0.000038	0.014205	0.000023	3.793251	0.000470	14.512061	0.000038	0.000476
04/26/2005-09:00:00	3280.177979	61.690620	4152.826660	135.465500	1.037411	3213.130127	0.084716	0.053158	0.000038	0.044476	0.050023	273.601105	0.007808	0.004001	0.000038	0.002760	0.040592	1.664322	0.000103	18.873205	0.000038	0.000020	0.000427	737.054993	0.041592	0.021891	0.000038	0.014133	0.000018	3.793131	0.000470	14.511713	0.000038	0.000474
04/26/2005-12:00:00	3280.442627	61.698803	4153.075195	135.473495	0.539839	3213.245850	0.084720	0.053160	0.000038	0.044375	0.026513	273.611084	0.007808	0.004001	0.000038	0.002753	0.021917	1.660459	0.000103	18.872683	0.000038	0.000019	0.000219	737.444824	0.041618	0.021916	0.000038	0.014086	0.000010	3.793017	0.000470	14.511360	0.000038	0.000472
04/26/2005-15:00:00	3280.348633	61.697296	4153.152344	135.475891	0.269983	3213.355469	0.084566	0.053063	0.000038	0.043869	0.014644	273.619324	0.007795	0.003992	0.000038	0.002722	0.011558	1.671761	0.000103	18.872156	0.000038	0.000019	0.000172	737.799805	0.041573	0.021881	0.000038	0.013907	0.000008	3.792906	0.000470	14.511015	0.000038	0.000465
04/26/2005-18:00:00	3279.491211	61.675106	4152.865723	135.466400	0.037670	3213.848633	0.084274	0.052910	0.000038	0.042867	0.001501	273.648315	0.007770	0.003978	0.000038	0.002659	0.001022	1.702577	0.000104	18.871641	0.000038	0.000020	0.000033	738.191284	0.041464	0.021807	0.000038	0.013567	0.000001	3.792809	0.000468	14.510661	0.000038	0.000454
04/26/2005-21:00:00	3277.658203	61.626591	4152.111816	135.441727	0.042495	3214.626221	0.084002	0.052728	0.000038	0.042132	0.001677	273.688141	0.007746	0.003964	0.000038	0.002613	0.001144	1.732285	0.000105	18.871134	0.000038	0.000021	0.000031	738.683105	0.041366	0.021734	0.000038	0.013311	0.000001	3.792715	0.000467	14.510319	0.000038	0.000445
04/27/2005-00:00:00	3275.308350	61.564007	4151.111328	135.409042	0.047240	3215.658691	0.083929	0.052535	0.000038	0.041964	0.001857	273.739899	0.007739	0.003950	0.000038	0.002602	0.001273	1.749087	0.000105	18.870619	0.000038	0.000022	0.000028	739.290894	0.041361	0.021673	0.000038	0.013236	0.000001	3.792626	0.000467	14.509967	0.000038	0.000442
04/27/2005-03:00:00	3273.607910	61.518936	4150.416504	135.386414	0.047722	3216.302490	0.083950	0.052511	0.000038	0.041951	0.001877	273.773712	0.007740	0.003946	0.000038	0.002600	0.001298	1.723321	0.000104	18.870106	0.000038	0.000023	0.000026	739.964111	0.041406	0.021665	0.000038	0.013214	0.000001	3.792536	0.000467	14.509609	0.000038	0.000441
04/27/2005-06:00:00	3272.965576	61.502628	4150.232422	135.380371	0.044349	3216.353271	0.083949	0.052501	0.000038	0.041973	0.001742	273.780487	0.007740	0.003945	0.000038	0.002601	0.001213	1.664731	0.000102	18.869583	0.000038	0.000023	0.000024	740.609619	0.041447	0.021684	0.000038	0.013212	0.000001	3.792447	0.000467	14.509267	0.000038	0.000440
04/27/2005-09:00:00	3272.999268	61.504444	4150.371094	135.384659	0.040167	3216.054688	0.083940	0.052492	0.000038	0.041964	0.001568	273.771027	0.007740	0.003944	0.000038	0.002601	0.001094	1.606763	0.000100	18.869074	0.000038	0.000022	0.000023	741.161865	0.041483	0.021707	0.000038	0.013203	0.000001	3.792358	0.000468	14.508916	0.000038	0.000440
04/27/2005-12:00:00	3273.145020	61.509319	4150.562988	135.390839	0.037312	3215.722900	0.083924	0.052505	0.000038	0.041831	0.001443	273.759857	0.007739	0.003941	0.000038	0.002592	0.001007	1.570410	0.000099	18.868553	0.000038	0.000022	0.000021	741.621887	0.041509	0.021714	0.000038	0.013154	0.000001	3.792271	0.000468	14.508564	0.000038	0.000438
04/27/2005-15:00:00	3272.918213	61.504120	4150.575684	135.391174	0.036825	3215.617188	0.083750	0.052316	0.000038	0.041366	0.001413	273.758942	0.007724	0.003928	0.000038	0.002563	0.000983	1.559435	0.000099	18.868044	0.000038	0.000021	0.000020	742.043518	0.041461	0.021668	0.000038	0.012998	0.000001	3.792190	0.000467	14.508223	0.000038	0.000432
04/27/2005-18:00:00	3271.905762	61.477619	4150.215820	135.379364	0.039233	3215.943359	0.083428	0.052161	0.000038	0.040549	0.001500	273.778137	0.007696	0.003918	0.000038	0.002512	0.001041	1.570397	0.000099	18.867523	0.000038	0.000021	0.000019	742.494873	0.041344	0.021632	0.000038	0.012729	0.000001	3.792119	0.000466	14.507865	0.000038	0.000423
04/27/2005-21:00:00	3269.901611	61.424232	4149.379883	135.352020	0.044240	3216.801758	0.083133	0.051899	0.000038	0.039777	0.001690	273.821777	0.007670	0.003896	0.000038	0.002464	0.001172	1.595262	0.000099	18.867010	0.000038	0.000022	0.000017	743.033752	0.041239	0.021525	0.000038	0.012471	0.000001	3.792058	0.000464	14.507516	0.000038	0.000414
04/28/2005-00:00:00	3267.375488	61.356667	4148.294922	135.316574	0.049145	3217.916016	0.083056	0.051736	0.000038	0.039644	0.001882	273.877533	0.007662	0.003884	0.000038	0.002455	0.001309	1.608538	0.000100	18.866491	0.000038	0.000023	0.000016	743.678833	0.041232	0.021475	0.000038	0.012415	0.000001	3.791999	0.000464	14.507167	0.000038	0.000411
04/28/2005-03:00:00	3265.501221	61.306763	4147.520996	135.291275	0.049698	3218.637207	0.083077	0.051722	0.000038	0.039756	0.001911	273.915344	0.007664	0.003881	0.000038	0.002461	0.001338	1.583272	0.000099	18.865976	0.000038	0.000024	0.000015	744.382019	0.041278	0.021480	0.000038	0.012442	0.000001	3.791938	0.000464	14.506810	0.000038	0.000412
04/28/2005-06:00:00	3264.709961	61.286167	4147.266602	135.282837	0.046299	3218.755859	0.083074	0.051779	0.000038	0.039733	0.001778	273.925293	0.007664	0.003883	0.000038	0.002459	0.001253	1.524294	0.000097	18.865458	0.000038	0.000023	0.000014	745.058105	0.041319	0.021511	0.000038	0.012433	0.000001	3.791880	0.000464	14.506471	0.000038	0.000411
04/28/2005-09:00:00	3264.610840	61.284313	4147.339844	135.285187	0.042057	3218.514893	0.083063	0.051647	0.000038	0.039760	0.001604	273.918701	0.007663	0.003873	0.000038	0.002461	0.001133	1.463500	0.000095	18.864943	0.000038	0.000022	0.000013	745.646118	0.041356	0.021489	0.000038	0.012443	0.000000	3.791821	0.000465	14.506123	0.000038	0.000411
04/28/2005-12:00:00	3264.640869	61.285976	4147.475586	135.289520	0.039137	3218.229736	0.083041	0.051617	0.000038	0.039739	0.001480	273.909698	0.007662	0.003872	0.000038	0.002459	0.001045	1.422321	0.000093	18.864426	0.000038	0.000022	0.000012	746.147034	0.041381	0.021518	0.000038	0.012437	0.000000	3.791761	0.000465	14.505769	0.000038	0.000410
04/28/2005-15:00:00	3264.384521	61.279850	4147.478027	135.289444	0.038299	3218.121338	0.082869	0.051494	0.000038	0.039263	0.001440	273.909027	0.007647	0.003863	0.000038	0.002430	0.001014	1.405133	0.000093	18.863905	0.000038	0.000021	0.000012	746.601807	0.041335	0.021489	0.000038	0.012284	0.000000	3.791710	0.000464	14.505417	0.000038	0.000404
04/28/2005-18:00:00	3263.574707	61.258678	4147.212891	135.280685	0.039674	3218.327637	0.082561	0.051300	0.000038	0.038566	0.001490	273.922821	0.007621	0.003847	0.000038	0.002386	0.001047	1.408318	0.000092	18.863384	0.000038	0.000021	0.000011	747.060242	0.041225	0.021421	0.000038	0.012060	0.000000	3.791665	0.000463	14.505068	0.000038	0.000396
04/28/2005-21:00:00	3262.120117	61.219986	4146.640137	135.261948	0.042785	3218.883545	0.082281	0.051154	0.000038	0.037987	0.001612	273.952698	0.007596	0.003835	0.000038	0.002350	0.001132	1.423936	0.000093	18.862865	0.000038	0.000021	0.000010	747.563721	0.041127	0.021373	0.000038	0.011872	0.000000	3.791627	0.000461	14.504715	0.000038	0.000390
04/29/2005-00:00:00	3260.347656	61.172653	4145.916504	135.238281	0.045755	3219.592773	0.082214	0.050995	0.000038	0.037855	0.001731	273.989868	0.007590	0.003822	0.000038	0.002341	0.001218	1.435623	0.000093	18.862349	0.000038	0.000022	0.000010	748.125427	0.041125	0.021314	0.000038	0.011823	0.000000	3.791593	0.000461	14.504372	0.000038	0.000388
04/29/2005-03:00:00	3259.073242	61.138805	4145.430176	135.222351	0.045625	3220.012939	0.082228	0.050991	0.000038	0.037966	0.001733	274.013794	0.007591	0.003820	0.000038	0.002348	0.001226	1.421478	0.000093	18.861830	0.000038	0.000022	0.000010	748.711975	0.041164	0.021322	0.000038	0.011855	0.000000	3.791557	0.000462	14.504013	0.000038	0.000388
04/29/2005-06:00:00	3258.634521	61.127651	4145.344727	135.219437	0.042596	3219.977539	0.082224	0.050938	0.000038	0.038031	0.001618	274.016541	0.007591	0.003816	0.000038	0.002351	0.001150	1.385989	0.000091	18.861313	0.000038	0.000022	0.000012	749.259033	0.041199	0.021332	0.000038	0.011877	0.000000	3.791524	0.000462	14.503670	0.000038	0.000388
04/29/2005-09:00:00	3258.747070	61.131462	4145.518066	135.225006	0.038956	3219.665283	0.082215	0.050818	0.000038	0.037999	0.001472	274.006531	0.007590	0.003809	0.000038	0.002349	0.001049	1.352589	0.000090	18.860800	0.000038	0.000022	0.000013	749.722473	0.041229	0.021312	0.000038	0.011869	0.000001	3.791490	0.000462	14.503315	0.000038	0.000388
04/29/2005-12:00:00	3258.961426	61.138054	4145.746094	135.232330	0.036398	3219.327637	0.082196	0.050874	0.000038	0.037995	0.001368	273.995209	0.007589	0.003812	0.000038	0.002349	0.000973	1.337781	0.000090	18.860277	0.000038	0.000021	0.000015	750.103455	0.041249	0.021352	0.000038	0.011870	0.000001	3.791456	0.000462	14.502964	0.000038	0.000387
04/29/2005-15:00:00	3258.937988	61.138176	4145.855957	135.235870	0.042017	3219.140625	0.082127	0.050774	0.000038	0.037908	0.001601	273.990509	0.007584	0.003805	0.000038	0.002344	0.001172	1.344520	0.000090	18.859756	0.000038	0.000021	0.000023	750.438721	0.041246	0.021335	0.000038	0.011841	0.000001	3.791426	0.000462	14.502612	0.000038	0.000386
04/29/2005-18:00:00	3258.456299	61.125721	4145.748047	135.232239	0.059216	3219.205566	0.081860	0.050635	0.000038	0.037250	0.002444	273.997772	0.007561	0.003793	0.000038	0.002303	0.001879	1.368512	0.000091	18.859241	0.000038	0.000021	0.000018	750.772705	0.041147	0.021284	0.000038	0.011631	0.000001	3.791401	0.000461	14.502262	0.000038	0.000379
04/29/2005-21:00:00	3257.442383	61.098911	4145.388672	135.220413	0.070508	3219.570313	0.081612	0.050536	0.000038	0.036759	0.003060	274.018433	0.007540	0.003783	0.000038	0.002272	0.002374	1.402694	0.000091	18.858723	0.000038	0.000022	0.000016	751.143677	0.041058	0.021235	0.000038	0.011472	0.000001	3.791379	0.000460	14.501911	0.000038	0.000373
04/30/2005-00:00:00	3256.169678	61.064983	4144.902344	135.204498	0.075368	3220.066650	0.081538	0.050404	0.000038	0.036666	0.003332	274.045502	0.007533	0.003775	0.000038	0.002266	0.002597	1.433037	0.000092	18.858202	0.000038	0.000022	0.000014	751.565002	0.041047	0.021206	0.000038	0.011438	0.000001	3.791360	0.000459	14.501568	0.000038	0.000372
04/30/2005-03:00:00	3255.250732	61.040646	4144.587891	135.194183	0.092794	3220.340576	0.081548	0.050307	0.000038	0.036679	0.004178	274.062500	0.007534	0.003768	0.000038	0.002266	0.003321	1.441999	0.000093	18.857677	0.000038	0.000023	0.000013	752.010986	0.041078	0.021185	0.000038	0.011439	0.000001	3.791341	0.000459	14.501218	0.000038	0.000371
04/30/2005-06:00:00	3254.951904	61.033268	4144.570313	135.193329	0.085460	3220.301025	0.081544	0.050241	0.000038	0.036725	0.003822	274.064728	0.007534	0.003761	0.000038	0.002269	0.003044	1.434791	0.000092	18.857166	0.000038	0.000023	0.000012	752.431885	0.041105	0.021165	0.000038	0.011454	0.000001	3.791322	0.000460	14.500864	0.000038	0.000371
04/30/2005-09:00:00	3255.089111	61.037647	4144.756836	135.199463	0.037000	3220.083252	0.081537	0.050180	0.000038	0.036752	0.001370	274.059143	0.007534	0.003757	0.000038	0.002270	0.000986	1.430100	0.000092	18.856651	0.000038	0.000023	0.000011	752.789001	0.041129	0.021162	0.000038	0.011465	0.000000	3.791303	0.000460	14.500517	0.000038	0.000371
04/30/2005-12:00:00	3255.298828	61.044033	4144.980957	135.206619	0.034937	3219.803955	0.081519	0.050270	0.000038	0.036672	0.001289	274.050201	0.007532	0.003764	0.000038	0.002265	0.000928	1.437879	0.000093	18.856140	0.000038	0.000023	0.000010	753.082092	0.041143	0.021220	0.000038	0.011440	0.000000	3.791283	0.000460	14.500168	0.000038	0.000370
04/30/2005-15:00:00	3255.218994	61.042522	4145.065430	135.209320	0.034591	3219.702637	0.081370	0.050216	0.000038	0.036361	0.001275	274.049469	0.007520	0.003758	0.000038	0.002246	0.000916	1.463827	0.000093	18.855629	0.000038	0.000024	0.000009	753.349121	0.041096	0.021191	0.000038	0.011342	0.000000	3.791268	0.000459	14.499823	0.000038	0.000366
04/30/2005-18:00:00	3254.561279	61.025269	4144.876465	135.203003	0.036335	3219.922363	0.081103	0.049964	0.000038	0.035814	0.001345	274.063629	0.007497	0.003738	0.000038	0.002212	0.000964	1.504494	0.000094	18.855106	0.000038	0.000024	0.000008	753.642029	0.040994	0.021091	0.000038	0.011167	0.000000	3.791259	0.000458	14.499467	0.000038	0.000360
04/30/2005-21:00:00	3253.212646	60.989204	4144.355469	135.185959	0.040441	3220.514404	0.080858	0.049839	0.000038	0.035284	0.001486	274.095032	0.007475	0.003731	0.000038	0.002179	0.001062	1.551563	0.000096	18.854584	0.000038	0.000024	0.000008	754.005798	0.040903	0.021063	0.000038	0.010996	0.000000	3.791257	0.000457	14.499120	0.000038	0.000355
05/01/2005-00:00:00	3251.533691	60.944031	4143.678223	135.163818	0.041470	3221.285889	0.080825	0.049684	0.000038	0.035272	0.001390	274.135071	0.007472	0.003718	0.000038	0.002178	0.001016	1.588036	0.000097	18.854071	0.000038	0.000025	0.000005	754.457031	0.040910	0.021005	0.000038	0.010988	0.000000	3.791263	0.000457	14.498763	0.000038	0.000354
05/01/2005-03:00:00	3250.322754	60.911572	4143.224121	135.149002	0.019299	3221.798096	0.080845	0.049695	0.000038	0.035358	0.001101	274.162384	0.007474	0.003718	0.000038	0.002182	0.000784	1.592202	0.000097	18.853563	0.000038	0.000026	0.000009	754.959961	0.040947	0.021017	0.000038	0.011015	0.000000	3.791268	0.000457	14.498415	0.000038	0.000354
05/01/2005-06:00:00	3249.908691	60.900848	4143.150391	135.146515	0.022809	3221.844727	0.080849	0.049658	0.000038	0.035345	0.001237	274.168732	0.007474	0.003714	0.000038	0.002181	0.000897	1.570033	0.000096	18.853039	0.000038	0.000026	0.000028	755.445007	0.040981	0.021013	0.000038	0.011014	0.000002	3.791278	0.000457	14.498067	0.000038	0.000354
05/01/2005-09:00:00	3250.025879	60.904613	4143.330566	135.152420	0.033343	3221.609375	0.080854	0.049693	0.000038	0.035374	0.001654	274.162354	0.007475	0.003717	0.000038	0.002183	0.001232	1.546450	0.000096	18.852530	0.000038	0.000026	0.000106	755.861450	0.041015	0.021047	0.000038	0.011030	0.000006	3.791302	0.000457	14.497707	0.000038	0.000354
05/01/2005-12:00:00	3250.228516	60.910603	4143.551270	135.159500	0.129152	3221.305176	0.080926	0.049748	0.000038	0.035390	0.006781	274.152618	0.007483	0.003719	0.000038	0.002184	0.005207	1.536020	0.000095	18.852015	0.000038	0.000026	0.000758	756.209839	0.041087	0.021088	0.000038	0.011039	0.000043	3.791460	0.000458	14.497364	0.000038	0.000354
05/01/2005-15:00:00	3250.043213	60.906101	4143.587402	135.160690	0.308725	3221.139160	0.081014	0.049775	0.000038	0.035420	0.015945	274.149353	0.007493	0.003722	0.000038	0.002186	0.012533	1.542850	0.000096	18.851500	0.000038	0.000025	0.001435	756.537537	0.041163	0.021125	0.000038	0.011049	0.000082	3.791647	0.000459	14.497018	0.000038	0.000354
05/01/2005-18:00:00	3249.035889	60.879150	4143.231934	135.149002	0.547474	3221.309814	0.080793	0.049633	0.000038	0.034805	0.027276	274.160767	0.007473	0.003713	0.000038	0.002147	0.022040	1.564770	0.000096	18.850990	0.000038	0.000025	0.001396	756.908508	0.041082	0.021083	0.000038	0.010856	0.000080	3.791704	0.000458	14.496667	0.000038	0.000347
05/01/2005-21:00:00	3246.971924	60.823330	4142.369141	135.120926	0.913370	3221.938721	0.080565	0.049540	0.000038	0.034299	0.043427	274.193451	0.007453	0.003705	0.000038	0.002116	0.036229	1.594306	0.000097	18.850464	0.000038	0.000025	0.001366	757.383606	0.041007	0.021051	0.000038	0.010697	0.000078	3.791767	0.000457	14.496319	0.000038	0.000342
05/02/2005-00:00:00	3244.356934	60.752449	4141.247559	135.084259	1.339074	3222.777100	0.080556	0.049490	0.000038	0.034216	0.062591	274.236115	0.007452	0.003702	0.000038	0.002110	0.052874	1.605242	0.000097	18.849964	0.000038	0.000026	0.001337	757.978149	0.041036	0.021053	0.000038	0.010670	0.000077	3.791833	0.000457	14.495973	0.000038	0.000340
05/02/2005-03:00:00	3242.642334	60.706112	4140.552246	135.061569	1.675788	3223.173828	0.080602	0.049468	0.000038	0.034300	0.077461	274.258514	0.007457	0.003697	0.000038	0.002115	0.065938	1.573993	0.000096	18.849445	0.000038	0.000026	0.001322	758.628967	0.041096	0.021039	0.000038	0.010703	0.000076	3.791894	0.000457	14.495620	0.000038	0.000341
05/02/2005-06:00:00	3242.275146	60.696560	4140.498535	135.059860	1.879351	3222.954102	0.080623	0.049493	0.000038	0.034349	0.085869	274.252777	0.007459	0.003699	0.000038	0.002118	0.073602	1.510683	0.000094	18.848932	0.000038	0.000025	0.001288	759.227966	0.041150	0.021080	0.000038	0.010731	0.000074	3.791948	0.000458	14.495269	0.000038	0.000341
05/02/2005-09:00:00	3242.670410	60.707783	4140.811523	135.070007	1.882178	3222.556885	0.080646	0.049553	0.000038	0.034296	0.086565	274.237366	0.007463	0.003705	0.000038	0.002115	0.073407	1.461123	0.000093	18.848421	0.000038	0.000024	0.001352	759.701721	0.041202	0.021146	0.000038	0.010728	0.000077	3.792027	0.000458	14.494926	0.000038	0.000340
05/02/2005-12:00:00	3243.196045	60.722626	4141.188477	135.082245	2.004064	3222.040283	0.080736	0.049540	0.000038	0.034383	0.090824	274.218506	0.007473	0.003705	0.000038	0.002118	0.077338	1.435358	0.000092	18.847898	0.000038	0.000025	0.001965	760.059875	0.041287	0.021175	0.000038	0.010752	0.000112	3.792229	0.000459	14.494578	0.000038	0.000341
05/02/2005-15:00:00	3243.453369	60.730076	4141.435547	135.090225	2.131408	3221.673340	0.080821	0.049524	0.000038	0.034462	0.093098	274.206604	0.007482	0.003702	0.000038	0.002123	0.080386	1.437763	0.000092	18.847391	0.000038	0.000024	0.002477	760.349731	0.041364	0.021180	0.000038	0.010782	0.000141	3.792427	0.000460	14.494228	0.000038	0.000341
05/02/2005-18:00:00	3243.153809	60.722271	4141.415527	135.089554	2.293645	3221.554688	0.080594	0.048394	0.000038	0.033779	0.096573	274.204956	0.007462	0.003625	0.000038	0.002081	0.084844	1.461134	0.000093	18.846872	0.000038	0.000024	0.002268	760.630310	0.041278	0.020832	0.000038	0.010569	0.000129	3.792508	0.000458	14.493875	0.000038	0.000334
05/02/2005-21:00:00	3242.160156	60.695572	4141.066406	135.078140	2.554186	3221.737305	0.080348	0.049087	0.000038	0.033231	0.106942	274.217499	0.007441	0.003672	0.000038	0.002047	0.094333	1.494747	0.000094	18.846352	0.000038	0.000024	0.002111	760.958008	0.041191	0.021060	0.000038	0.010398	0.000120	3.792583	0.000457	14.493534	0.000038	0.000328
05/03/2005-00:00:00	3240.804443	60.658878	4140.544434	135.061111	2.965283	3222.372070	0.081224	0.049612	0.000038	0.033921	0.126515	274.259338	0.007527	0.003708	0.000038	0.002089	0.107801	1.526665	0.000096	18.845840	0.000038	0.000025	0.008110	761.379272	0.041685	0.021261	0.000038	0.010614	0.000465	3.794123	0.000462	14.493177	0.000038	0.000335
05/03/2005-03:00:00	3239.799561	60.631847	4140.189941	135.049454	3.142310	3222.939697	0.082506	0.049475	0.000038	0.034583	0.131903	274.301453	0.007640	0.003688	0.000038	0.002130	0.107790	1.537755	0.000097	18.845331	0.000038	0.000026	0.015399	761.848511	0.042324	0.021188	0.000038	0.010822	0.000883	3.796150	0.000469	14.492829	0.000038	0.000341
05/03/2005-06:00:00	3239.427490	60.622051	4140.138672	135.047668	3.183662	3223.333984	0.084072	0.051814	0.000037	0.035424	0.133974	274.337036	0.007778	0.003848	0.000037	0.002182	0.104143	1.532129	0.000099	18.844818	0.000037	0.000027	0.023541	762.311218	0.043093	0.022000	0.000037	0.011090	0.001351	3.798604	0.000477	14.492493	0.000037	0.000349
05/03/2005-09:00:00	3239.497070	60.624306	4140.294434	135.052811	3.148801	3223.530273	0.085295	0.052972	0.000037	0.036200	0.133424	274.363434	0.007880	0.003926	0.000037	0.002230	0.099050	1.526099	0.000100	18.844305	0.000037	0.000027	0.030357	762.719238	0.043643	0.022433	0.000037	0.011339	0.001742	3.801033	0.000484	14.492150	0.000037	0.000357
05/03/2005-12:00:00	3239.632813	60.628410	4140.483887	135.058899	3.129769	3223.705566	0.086199	0.052320	0.000037	0.036813	0.132526	274.389374	0.007950	0.003875	0.000037	0.002268	0.094397	1.532916	0.000101	18.843801	0.000037	0.000027	0.036191	763.072937	0.044007	0.022236	0.000037	0.011533	0.002077	3.803477	0.000488	14.491815	0.000037	0.000362
05/03/2005-15:00:00	3239.400146	60.622406	4140.498047	135.059387	3.170629	3224.032227	0.086917	0.053928	0.000037	0.037489	0.133445	274.421936	0.008001	0.003988	0.000037	0.002309	0.091997	1.555407	0.000102	18.843283	0.000037	0.000028	0.040993	763.414001	0.044274	0.022819	0.000037	0.011744	0.002353	3.805860	0.000491	14.491484	0.000037	0.000369
05/03/2005-18:00:00	3238.396729	60.595268	4140.145508	135.047745	3.273162	3224.532959	0.087309	0.054206	0.000037	0.037504	0.135500	274.458984	0.008030	0.004014	0.000037	0.002310	0.092704	1.587663	0.000104	18.842783	0.000037	0.000028	0.042219	763.794312	0.044433	0.022990	0.000037	0.011745	0.002423	3.807584	0.000493	14.491147	0.000037	0.000368
05/03/2005-21:00:00	3236.424072	60.541687	4139.328613	135.021133	3.507789	3225.406494	0.087568	0.052753	0.000037	0.037453	0.141796	274.512634	0.008052	0.003921	0.000037	0.002306	0.097960	1.623545	0.000105	18.842264	0.000037	0.000028	0.042733	764.276306	0.044570	0.022594	0.000037	0.011721	0.002453	3.809192	0.000495	14.490805	0.000037	0.000367
05/04/2005-00:00:00	3233.951172	60.474316	4138.274902	134.986755	3.706482	3226.109375	0.087567	0.053508	0.000037	0.036887	0.143359	274.550018	0.008052	0.003982	0.000037	0.002271	0.103334	1.636142	0.000106	18.841751	0.000037	0.000028	0.036332	764.848206	0.044594	0.022939	0.000037	0.011540	0.002085	3.809230	0.000495	14.490470	0.000037	0.000361
05/04/2005-03:00:00	3232.187012	60.426342	4137.556641	134.963348	4.023533	3226.455566	0.087588	0.053501	0.000037	0.036560	0.151949	274.571136	0.008053	0.003988	0.000037	0.002251	0.113319	1.608635	0.000105	18.841238	0.000037	0.000028	0.031599	765.483704	0.044635	0.022996	0.000037	0.011442	0.001787	3.809253	0.000495	14.490133	0.000037	0.000358
05/04/2005-06:00:00	3231.565186	60.409641	4137.384766	134.957626	4.136131	3226.402344	0.087591	0.052191	0.000037	0.036136	0.157931	274.571014	0.008053	0.003897	0.000037	0.002224	0.119612	1.551848	0.000103	18.840729	0.000037	0.000027	0.029250	766.092346	0.044673	0.022586	0.000037	0.011318	0.001525	3.809287	0.000495	14.489789	0.000037	0.000353
05/04/2005-09:00:00	3231.650146	60.412254	4137.549316	134.963013	4.059419	3226.176758	0.087587	0.053107	0.000037	0.035805	0.154314	274.564270	0.008053	0.003962	0.000037	0.002204	0.116711	1.503584	0.000101	18.840219	0.000037	0.000025	0.027765	766.609680	0.044703	0.022931	0.000037	0.011227	0.001306	3.809305	0.000495	14.489457	0.000037	0.000350
05/04/2005-12:00:00	3231.853271	60.418114	4137.770996	134.970169	4.028859	3225.891357	0.087589	0.053393	0.000037	0.035597	0.153920	274.554352	0.008054	0.003980	0.000037	0.002190	0.116517	1.473388	0.000100	18.839708	0.000037	0.000028	0.027301	767.040405	0.044733	0.023049	0.000037	0.011146	0.001244	3.809359	0.000495	14.489129	0.000037	0.000347
05/04/2005-15:00:00	3231.670166	60.413399	4137.807129	134.971359	3.897155	3225.943115	0.087567	0.052113	0.000037	0.035188	0.148844	274.559479	0.008052	0.003891	0.000037	0.002165	0.113325	1.471076	0.000100	18.839203	0.000037	0.000027	0.025574	767.437317	0.044747	0.022641	0.000037	0.011025	0.001101	3.809490	0.000495	14.488778	0.000037	0.000342
05/04/2005-18:00:00	3230.666504	60.386147	4137.453613	134.959747	4.109244	3226.087158	0.087282	0.052967	0.000037	0.034220	0.158158	274.569366	0.008026	0.003951	0.000037	0.002105	0.122111	1.478956	0.000100	18.838694	0.000037	0.000026	0.024340	767.864441	0.044637	0.022938	0.000037	0.010725	0.000993	3.809530	0.000494	14.488450	0.000037	0.000333
05/04/2005-21:00:00	3228.606201	60.329987	4136.595703	134.931778	4.426270	3226.705322	0.087012	0.052937	0.000037	0.033409	0.173750	274.600647	0.008002	0.003948	0.000037	0.002055	0.135792	1.499701	0.000100	18.838173	0.000037	0.000025	0.023646	768.376709	0.044538	0.022924	0.000037	0.010475	0.000877	3.809582	0.000492	14.488112	0.000037	0.000324
05/05/2005-00:00:00	3225.990479	60.258499	4135.474121	134.895157	4.376555	3227.954102	0.086924	0.051600	0.000037	0.032968	0.174976	274.658600	0.007993	0.003852	0.000037	0.002027	0.135721	1.522692	0.000101	18.837667	0.000037	0.000025	0.021580	768.993713	0.044521	0.022468	0.000037	0.010342	0.000714	3.809659	0.000492	14.487770	0.000037	0.000320
05/05/2005-03:00:00	3224.180908	60.209118	4134.735352	134.870956	4.057484	3228.998535	0.086956	0.052569	0.000037	0.032905	0.164884	274.706879	0.007995	0.003922	0.000037	0.002022	0.127096	1.512794	0.000101	18.837162	0.000037	0.000025	0.020439	769.664978	0.044565	0.022830	0.000037	0.010327	0.000650	3.809710	0.000492	14.487445	0.000037	0.000319
05/05/2005-06:00:00	3223.628662	60.194202	4134.595703	134.866379	3.693739	3229.388428	0.086971	0.052685	0.000037	0.032826	0.148558	274.729218	0.007996	0.003925	0.000037	0.002017	0.113649	1.469007	0.000099	18.836641	0.000037	0.000025	0.020281	770.300598	0.044608	0.022862	0.000037	0.010319	0.000637	3.809733	0.000493	14.487103	0.000037	0.000318
05/05/2005-09:00:00	3223.824219	60.199768	4134.811523	134.873459	2.703641	3230.023193	0.086994	0.051480	0.000037	0.032641	0.108080	274.758057	0.007997	0.003842	0.000037	0.002006	0.082986	1.442088	0.000098	18.836123	0.000037	0.000024	0.016179	770.838501	0.044643	0.022488	0.000037	0.010277	0.000525	3.809870	0.000493	14.486761	0.000037	0.000316
05/05/2005-12:00:00	3224.144287	60.208736	4135.088379	134.882401	1.355429	3230.986572	0.087019	0.052384	0.000037	0.032528	0.053738	274.798920	0.007998	0.003906	0.000037	0.001999	0.041715	1.446987	0.000099	18.835617	0.000037	0.000023	0.007037	771.287231	0.044671	0.022832	0.000037	0.010256	0.000267	3.810145	0.000493	14.486429	0.000037	0.000315
05/05/2005-15:00:00	3224.076660	60.207088	4135.182129	134.885406	0.791004	3231.404541	0.086831	0.052522	0.000037	0.032022	0.032643	274.817657	0.007981	0.003914	0.000037	0.001968	0.025296	1.451982	0.000098	18.835110	0.000037	0.000022	0.005096	771.692322	0.044606	0.022879	0.000037	0.010107	0.000200	3.810236	0.000492	14.486098	0.000037	0.000310
05/05/2005-18:00:00	3223.167969	60.182316	4134.872070	134.875320	0.046554	3232.477783	0.086487	0.051121	0.000037	0.031123	0.002046	274.868164	0.007951	0.003814	0.000037	0.001912	0.001354	1.489642	0.000099	18.834589	0.000037	0.000021	0.000286	772.127197	0.044462	0.022387	0.000037	0.009828	0.000016	3.810464	0.000490	14.485744	0.000037	0.000301
05/05/2005-21:00:00	3221.152100	60.127136	4134.034668	134.847961	0.051753	3233.399658	0.086153	0.051937	0.000037	0.030420	0.002204	274.915497	0.007921	0.003870	0.000037	0.001869	0.001475	1.519900	0.000100	18.834074	0.000037	0.000021	0.000259	772.649719	0.044330	0.022644	0.000037	0.009610	0.000015	3.810505	0.000489	14.485416	0.000037	0.000294
05/06/2005-00:00:00	3218.541748	60.055576	4132.916504	134.811432	0.058569	3234.616943	0.086059	0.052012	0.000037	0.030254	0.002376	274.976837	0.007912	0.003873	0.000037	0.001858	0.001609	1.539255	0.000101	18.833576	0.000037	0.000022	0.000235	773.279114	0.044314	0.022659	0.000037	0.009563	0.000013	3.810551	0.000488	14.485080	0.000037	0.000292
05/06/2005-03:00:00	3216.757813	60.006676	4132.187988	134.787735	0.060962	3235.352051	0.086081	0.050811	0.000037	0.030270	0.002391	275.015900	0.007913	0.003787	0.000037	0.001858	0.001650	1.516860	0.000100	18.833071	0.000037	0.000022	0.000213	773.960266	0.044360	0.022251	0.000037	0.009577	0.000012	3.810605	0.000489	14.484732	0.000037	0.000292
05/06/2005-06:00:00	3216.251221	59.992928	4132.070313	134.783890	0.058161	3235.380859	0.086078	0.051695	0.000037	0.030301	0.002185	275.022156	0.007913	0.003848	0.000037	0.001860	0.001521	1.457863	0.000098	18.832558	0.000037	0.000022	0.000194	774.595581	0.044401	0.022576	0.000037	0.009603	0.000011	3.810649	0.000489	14.484404	0.000037	0.000292
05/06/2005-09:00:00	3216.498535	59.999817	4132.311523	134.791687	0.054157	3235.026367	0.086067	0.051870	0.000037	0.030316	0.001943	275.010345	0.007912	0.003859	0.000037	0.001861	0.001358	1.401599	0.000096	18.832041	0.000037	0.000022	0.000176	775.116943	0.044436	0.022662	0.000037	0.009625	0.000010	3.810695	0.000489	14.484061	0.000037	0.000292
05/06/2005-12:00:00	3216.875732	60.010307	4132.618164	134.801620	0.051614	3234.638672	0.086046	0.050649	0.000037	0.030253	0.001766	274.997009	0.007911	0.003776	0.000037	0.001857	0.001236	1.370782	0.000095	18.831539	0.000037	0.000021	0.000161	775.529724	0.044459	0.022278	0.000037	0.009619	0.000009	3.810750	0.000489	14.483721	0.000037	0.000292
05/06/2005-15:00:00	3216.941895	60.012215	4132.772461	134.806641	0.051245	3234.451660	0.085844	0.051446	0.000037	0.029868	0.001686	274.992859	0.007894	0.003830	0.000037	0.001833	0.001181	1.368163	0.000094	18.831024	0.000037	0.000020	0.000146	775.883850	0.044392	0.022563	0.000037	0.009508	0.000008	3.810798	0.000488	14.483384	0.000037	0.000288
05/06/2005-18:00:00	3216.359131	59.996292	4132.620605	134.801666	0.053471	3234.631592	0.085481	0.051470	0.000037	0.029212	0.001716	275.005707	0.007862	0.003831	0.000037	0.001793	0.001204	1.389159	0.000095	18.830519	0.000037	0.000020	0.000133	776.242676	0.044247	0.022580	0.000037	0.009306	0.000007	3.810855	0.000487	14.483054	0.000037	0.000281
05/06/2005-21:00:00	3214.967773	59.958054	4132.083984	134.784027	0.055752	3235.255859	0.085140	0.050184	0.000037	0.028598	0.001531	275.039398	0.007832	0.003738	0.000037	0.001754	0.001148	1.425692	0.000096	18.830002	0.000037	0.000020	0.000084	776.659424	0.044111	0.022118	0.000037	0.009115	0.000005	3.810930	0.000485	14.482706	0.000037	0.000275
05/07/2005-00:00:00	3213.153076	59.908203	4131.342285	134.759842	0.017684	3236.132080	0.085042	0.050903	0.000037	0.028500	0.000858	275.083710	0.007823	0.003788	0.000037	0.001748	0.000660	1.457445	0.000097	18.829498	0.000037	0.000021	0.000001	777.151794	0.044089	0.022370	0.000037	0.009089	0.000000	3.810998	0.000484	14.482374	0.000037	0.000274
05/07/2005-03:00:00	3211.877686	59.873138	4130.860352	134.744080	0.017427	3236.651367	0.085061	0.050980	0.000037	0.028615	0.000861	275.112274	0.007824	0.003794	0.000037	0.001755	0.000669	1.456282	0.000097	18.828985	0.000037	0.000021	0.000001	777.684753	0.044126	0.022415	0.000037	0.009136	0.000000	3.811060	0.000485	14.482034	0.000037	0.000275
05/07/2005-06:00:00	3211.497803	59.862690	4130.804199	134.742172	0.014789	3236.678711	0.085059	0.049831	0.000037	0.028652	0.000757	275.118286	0.007824	0.003710	0.000037	0.001757	0.000601	1.428669	0.000096	18.828480	0.000037	0.000022	0.000001	778.187866	0.044160	0.022012	0.000037	0.009160	0.000000	3.811132	0.000485	14.481682	0.000037	0.000276
05/07/2005-09:00:00	3211.694580	59.868187	4131.020508	134.749313	0.011984	3236.411133	0.085052	0.050744	0.000037	0.028715	0.000635	275.110382	0.007824	0.003775	0.000037	0.001760	0.000515	1.401379	0.000095	18.827969	0.000037	0.000021	0.000001	778.609497	0.044189	0.022362	0.000037	0.009195	0.000000	3.811193	0.000485	14.481355	0.000037	0.000276
05/07/2005-12:00:00	3211.996338	59.876492	4131.290527	134.757935	0.010333	3236.116211	0.085031	0.050848	0.000037	0.028751	0.000557	275.101135	0.007823	0.003783	0.000037	0.001763	0.000456	1.392586	0.000095	18.827454	0.000037	0.000021	0.000001	778.948975	0.044206	0.022426	0.000037	0.009219	0.000000	3.811256	0.000485	14.481015	0.000037	0.000277
05/07/2005-15:00:00	3212.025635	59.877346	4131.431152	134.762512	0.010217	3235.995117	0.084845	0.049708	0.000037	0.028435	0.000544	275.099945	0.007807	0.003700	0.000037	0.001743	0.000443	1.405655	0.000095	18.826948	0.000037	0.000021	0.000001	779.247314	0.044144	0.022017	0.000037	0.009126	0.000000	3.811330	0.000484	14.480667	0.000037	0.000273
05/07/2005-18:00:00	3211.513672	59.863224	4131.311523	134.758591	0.011646	3236.184570	0.084497	0.050346	0.000037	0.027893	0.000600	275.112915	0.007776	0.003744	0.000037	0.001710	0.000479	1.436561	0.000096	18.826427	0.000037	0.000021	0.000001	779.555298	0.044004	0.022238	0.000037	0.008959	0.000000	3.811400	0.000483	14.480337	0.000037	0.000268
05/07/2005-21:00:00	3210.354980	59.831280	4130.883789	134.744598	0.014215	3236.725586	0.084179	0.050384	0.000037	0.027437	0.000708	275.142578	0.007748	0.003749	0.000037	0.001681	0.000555	1.476928	0.000097	18.825922	0.000037	0.000021	0.000001	779.917969	0.043876	0.022266	0.000037	0.008818	0.000000	3.811476	0.000481	14.479998	0.000037	0.000264
05/08/2005-00:00:00	3208.871338	59.790424	4130.304199	134.725677	0.016415	3237.429443	0.084097	0.049175	0.000037	0.027362	0.000807	275.179779	0.007741	0.003661	0.000037	0.001676	0.000627	1.509911	0.000098	18.825415	0.000037	0.000022	0.000001	780.351624	0.043860	0.021828	0.000037	0.008799	0.000000	3.811563	0.000481	14.479646	0.000037	0.000263
05/08/2005-03:00:00	3207.863281	59.762585	4129.948242	134.713989	0.016062	3237.855713	0.084112	0.049837	0.000037	0.027492	0.000804	275.203949	0.007742	0.003706	0.000037	0.001684	0.000631	1.514449	0.000098	18.824907	0.000037	0.000022	0.000000	780.819702	0.043894	0.022061	0.000037	0.008850	0.000000	3.811638	0.000481	14.479312	0.000037	0.000264
05/08/2005-06:00:00	3207.645752	59.756580	4129.968750	134.714722	0.013652	3237.849365	0.084112	0.050055	0.000037	0.027599	0.000707	275.208221	0.007742	0.003722	0.000037	0.001690	0.000567	1.496976	0.000097	18.824398	0.000037	0.000022	0.000000	781.256409	0.043924	0.022163	0.000037	0.008896	0.000000	3.811717	0.000481	14.478972	0.000037	0.000265
05/08/2005-09:00:00	3207.946289	59.764839	4130.236328	134.723373	0.011121	3237.583252	0.084106	0.049090	0.000037	0.027646	0.000597	275.200226	0.007742	0.003653	0.000037	0.001693	0.000489	1.482210	0.000097	18.823889	0.000037	0.000022	0.000001	781.611023	0.043950	0.021836	0.000037	0.008924	0.000000	3.811801	0.000481	14.478630	0.000037	0.000266
05/08/2005-12:00:00	3208.330322	59.775322	4130.544434	134.733383	0.009663	3237.297607	0.084089	0.049792	0.000037	0.027703	0.000528	275.191284	0.007741	0.003702	0.000037	0.001697	0.000436	1.486603	0.000097	18.823385	0.000037	0.000022	0.000001	781.883606	0.043964	0.022097	0.000037	0.008954	0.000000	3.811876	0.000482	14.478294	0.000037	0.000266
05/08/2005-15:00:00	3208.368408	59.776337	4130.688477	134.737976	0.009847	3237.221924	0.083976	0.049926	0.000037	0.027572	0.000527	275.191986	0.007731	0.003712	0.000037	0.001689	0.000432	1.513319	0.000098	18.822874	0.000037	0.000022	0.000001	782.123230	0.043932	0.022161	0.000037	0.008919	0.000000	3.811953	0.000481	14.477948	0.000037	0.000265
05/08/2005-18:00:00	3207.668945	59.756985	4130.482910	134.731201	0.011936	3237.558838	0.083648	0.048767	0.000037	0.027021	0.000610	275.211761	0.007703	0.003629	0.000037	0.001655	0.000486	1.558348	0.000099	18.822361	0.000037	0.000022	0.000001	782.398682	0.043797	0.021747	0.000037	0.008745	0.000000	3.812043	0.000479	14.477606	0.000037	0.000259
05/08/2005-21:00:00	3206.022217	59.711475	4129.822754	134.709717	0.015688	3238.403076	0.083345	0.049311	0.000037	0.026585	0.000768	275.255280	0.007676	0.003666	0.000037	0.001627	0.000596	1.613031	0.000100	18.821865	0.000037	0.000023	0.000001	782.769592	0.043673	0.021920	0.000037	0.008607	0.000000	3.812128	0.000478	14.477272	0.000037	0.000255
05/09/2005-00:00:00	3203.873779	59.652088	4128.922852	134.680420	0.019032	3239.499268	0.083337	0.049452	0.000037	0.026680	0.000919	275.310730	0.007675	0.003676	0.000037	0.001633	0.000706	1.654268	0.000102	18.821358	0.000037	0.000024	0.000000	783.257019	0.043691	0.021977	0.000037	0.008643	0.000000	3.812226	0.000478	14.476933	0.000037	0.000256
05/09/2005-03:00:00	3202.447021	59.612583	4128.369141	134.662247	0.018479	3240.171143	0.083367	0.048394	0.000037	0.026782	0.000913	275.346619	0.007677	0.003601	0.000037	0.001639	0.000712	1.649315	0.000102	18.820847	0.000037	0.000024	0.000000	783.810181	0.043733	0.021615	0.000037	0.008684	0.000000	3.812332	0.000478	14.476584	0.000037	0.000257
05/09/2005-06:00:00	3202.143066	59.604107	4128.350586	134.661606	0.130355	3240.141357	0.083438	0.049211	0.000037	0.026896	0.006898	275.350006	0.007685	0.003656	0.000037	0.001645	0.005513	1.605843	0.000100	18.820347	0.000037	0.000024	0.000553	784.331055	0.043812	0.021903	0.000037	0.008736	0.000032	3.812557	0.000479	14.476254	0.000037	0.000258
05/09/2005-09:00:00	3202.509277	59.614090	4128.651855	134.671387	0.262454	3239.792969	0.083626	0.049478	0.000037	0.027104	0.013957	275.339508	0.007705	0.003677	0.000037	0.001658	0.010716	1.566232	0.000099	18.819836	0.000037	0.000024	0.001912	784.749146	0.043959	0.022045	0.000037	0.008819	0.000110	3.812987	0.000480	14.475906	0.000037	0.000260
05/09/2005-12:00:00	3202.987305	59.627167	4129.002441	134.682846	0.388449	3239.416504	0.083859	0.048635	0.000037	0.027284	0.020169	275.328461	0.007729	0.003620	0.000037	0.001669	0.015167	1.552044	0.000099	18.819332	0.000037	0.000024	0.003267	785.062195	0.044121	0.021800	0.000037	0.008891	0.000188	3.813469	0.000482	14.475572	0.000037	0.000262
05/09/2005-15:00:00	3203.116211	59.630657	4129.190918	134.688904	0.537504	3239.216797	0.084110	0.049588	0.000037	0.027443	0.027277	275.325409	0.007752	0.003684	0.000037	0.001679	0.020434	1.563336	0.000100	18.818827	0.000037	0.000024	0.004460	785.327454	0.044260	0.022136	0.000037	0.008953	0.000256	3.813950	0.000483	14.475226	0.000037	0.000263
05/09/2005-18:00:00	3202.494873	59.613327	4129.022461	134.683243	0.729260	3239.288574	0.083930	0.049741	0.000037	0.027025	0.035864	275.333099	0.007736	0.003697	0.000037	0.001653	0.027807	1.591896	0.000101	18.818321	0.000037	0.000023	0.004077	785.613647	0.044194	0.022214	0.000037	0.008823	0.000234	3.814128	0.000483	14.474893	0.000037	0.000259
05/09/2005-21:00:00	3200.882813	59.568604	4128.379395	134.662277	1.072626	3239.782471	0.083749	0.048689	0.000037	0.026630	0.048948	275.360901	0.007721	0.003625	0.000037	0.001629	0.039831	1.628867	0.000102	18.817812	0.000037	0.000023	0.003798	785.991882	0.044132	0.021865	0.000037	0.008698	0.000218	3.814317	0.000482	14.474550	0.000037	0.000255
05/10/2005-00:00:00	3198.738281	59.509174	4127.482910	134.633072	1.545990	3240.698242	0.084416	0.049786	0.000037	0.027109	0.069689	275.414185	0.007784	0.003698	0.000037	0.001658	0.055769	1.655450	0.000103	18.817308	0.000037	0.000024	0.007764	786.500916	0.044518	0.022247	0.000037	0.008861	0.000446	3.815496	0.000486	14.474215	0.000037	0.000260
05/10/2005-03:00:00	3197.332031	59.470127	4126.936035	134.615265	1.801250	3241.318848	0.085276	0.050636	0.000037	0.027575	0.081678	275.455017	0.007860	0.003751	0.000037	0.001686	0.063031	1.640900	0.000104	18.816807	0.000037	0.000025	0.012328	787.073792	0.044967	0.022535	0.000037	0.009024	0.000708	3.816930	0.000490	14.473882	0.000037	0.000264
05/10/2005-06:00:00	3197.069824	59.462708	4126.937988	134.615250	1.910134	3241.555908	0.086125	0.050535	0.000037	0.028163	0.088150	275.481354	0.007927	0.003738	0.000037	0.001722	0.064675	1.600475	0.000103	18.816307	0.000037	0.000025	0.018683	787.617249	0.045351	0.022498	0.000037	0.009231	0.001073	3.818933	0.000495	14.473539	0.000037	0.000270
05/10/2005-09:00:00	3197.481445	59.473904	4127.258301	134.625687	1.919327	3241.507324	0.086690	0.051711	0.000037	0.028724	0.090057	275.493896	0.007969	0.003814	0.000037	0.001756	0.063155	1.568054	0.000103	18.815800	0.000037	0.000025	0.023937	788.049377	0.045591	0.022911	0.000037	0.009431	0.001374	3.820892	0.000497	14.473214	0.000037	0.000275
05/10/2005-12:00:00	3198.001221	59.488071	4127.631348	134.637787	1.927269	3241.442627	0.087074	0.052296	0.000037	0.029265	0.091163	275.505798	0.008002	0.003854	0.000037	0.001789	0.061382	1.562124	0.000103	18.815300	0.000037	0.000025	0.028474	788.374451	0.045783	0.023150	0.000037	0.009622	0.001635	3.822865	0.000500	14.472887	0.000037	0.000281
05/10/2005-15:00:00	3198.145752	59.491920	4127.827637	134.644073	1.980482	3241.551758	0.087416	0.051643	0.000036	0.029656	0.093644	275.525513	0.008031	0.003808	0.000036	0.001813	0.061337	1.582229	0.000104	18.814787	0.000036	0.000026	0.032009	788.651611	0.045949	0.022950	0.000036	0.009757	0.001838	3.824803	0.000502	14.472549	0.000036	0.000284
05/10/2005-18:00:00	3197.458984	59.472675	4127.625977	134.637497	2.098785	3241.864258	0.087548	0.052169	0.000036	0.029486	0.097574	275.550934	0.008042	0.003850	0.000036	0.001803	0.064378	1.618891	0.000105	18.814283	0.000036	0.000026	0.032184	788.950989	0.046026	0.023194	0.000036	0.009704	0.001848	3.826049	0.000502	14.472220	0.000036	0.000283
05/10/2005-21:00:00	3195.632324	59.421917	4126.882324	134.613205	2.355899	3242.645752	0.087661	0.052047	0.000036	0.029358	0.106244	275.597717	0.008052	0.003851	0.000036	0.001795	0.071917	1.664421	0.000107	18.813774	0.000036	0.000026	0.031825	789.356140	0.046095	0.023238	0.000036	0.009664	0.001827	3.827217	0.000503	14.471893	0.000036	0.000281
05/11/2005-00:00:00	3193.175781	59.353607	4125.839355	134.579132	2.623540	3243.424805	0.087609	0.050895	0.000036	0.028947	0.112746	275.638641	0.008047	0.003777	0.000036	0.001769	0.080424	1.688880	0.000108	18.813280	0.000036	0.000026	0.026972	789.873718	0.046097	0.022890	0.000036	0.009532	0.001548	3.827310	0.000503	14.471559	0.000036	0.000277
05/11/2005-03:00:00	3191.446045	59.305553	4125.139648	134.556305	2.963202	3243.838135	0.087631	0.051644	0.000036	0.028846	0.124409	275.663147	0.008048	0.003832	0.000036	0.001763	0.092158	1.668926	0.000107	18.812782	0.000036	0.000026	0.023529	790.466003	0.046137	0.023196	0.000036	0.009509	0.001318	3.827386	0.000503	14.471228	0.000036	0.000276
05/11/2005-06:00:00	3190.836182	59.288387	4124.976563	134.550934	2.828518	3244.118652	0.087642	0.051680	0.000036	0.028746	0.117730	275.680359	0.008049	0.003834	0.000036	0.001756	0.087542	1.629129	0.000106	18.812277	0.000036	0.000026	0.021605	791.040710	0.046174	0.023222	0.000036	0.009493	0.001094	3.827480	0.000503	14.470894	0.000036	0.000275
05/11/2005-09:00:00	3190.819092	59.287712	4125.092285	134.554703	2.518814	3244.273682	0.087648	0.050695	0.000036	0.028634	0.106592	275.688873	0.008050	0.003765	0.000036	0.001749	0.078600	1.591372	0.000104	18.811768	0.000036	0.000027	0.019776	791.546570	0.046207	0.022903	0.000036	0.009456	0.000971	3.827613	0.000504	14.470569	0.000036	0.000273
05/11/2005-12:00:00	3190.817627	59.287376	4125.214844	134.558762	2.076777	3244.576172	0.087658	0.051460	0.000036	0.028529	0.088012	275.705536	0.008050	0.003818	0.000036	0.001743	0.064654	1.575675	0.000104	18.811262	0.000036	0.000026	0.016893	791.992493	0.046235	0.023195	0.000036	0.009437	0.000838	3.827789	0.000504	14.470240	0.000036	0.000273
05/11/2005-15:00:00	3190.581055	59.280544	4125.229004	134.559097	1.517292	3245.142822	0.087553	0.051617	0.000036	0.028218	0.064713	275.733673	0.008040	0.003830	0.000036	0.001724	0.047778	1.579927	0.000104	18.810757	0.000036	0.000025	0.012215	792.412659	0.046204	0.023279	0.000036	0.009347	0.000626	3.828055	0.000503	14.469909	0.000036	0.000270
05/11/2005-18:00:00	3189.985107	59.263714	4125.068359	134.553955	0.709608	3246.163574	0.087263	0.050416	0.000036	0.027522	0.029801	275.782990	0.008014	0.003743	0.000036	0.001681	0.022319	1.603942	0.000104	18.810259	0.000036	0.000024	0.005061	792.845337	0.046084	0.022839	0.000036	0.009125	0.000265	3.828489	0.000502	14.469572	0.000036	0.000263
05/11/2005-21:00:00	3189.021729	59.236763	4124.740723	134.543045	0.294915	3246.992188	0.086993	0.050194	0.000036	0.026991	0.012424	275.824280	0.007990	0.003710	0.000036	0.001648	0.009397	1.618453	0.000104	18.809757	0.000036	0.000024	0.002187	793.313721	0.045977	0.022596	0.000036	0.008959	0.000119	3.828708	0.000500	14.469240	0.000036	0.000258
05/12/2005-00:00:00	3187.902344	59.205372	4124.329590	134.529694	0.015842	3247.760254	0.086917	0.049911	0.000036	0.026856	0.000798	275.863434	0.007983	0.003681	0.000036	0.001640	0.000621	1.622949	0.000104	18.809256	0.000036	0.000023	0.000013	793.823669	0.045966	0.022411	0.000036	0.008925	0.000001	3.828902	0.000500	14.468910	0.000036	0.000256
05/12/2005-03:00:00	3187.170898	59.184772	4124.107422	134.522400	0.015071	3248.028809	0.086929	0.048915	0.000036	0.026847	0.000768	275.880737	0.007984	0.003608	0.000036	0.001639	0.000605	1.601347	0.000104	18.808746	0.000036	0.000023	0.000007	794.340210	0.046000	0.022037	0.000036	0.008934	0.000001	3.828985	0.000500	14.468578	0.000036	0.000256
05/12/2005-06:00:00	3187.067383	59.181564	4124.184082	134.524841	0.012918	3247.959961	0.086930	0.049535	0.000036	0.026854	0.000678	275.882202	0.007984	0.003650	0.000036	0.001639	0.000545	1.569892	0.000103	18.808247	0.000036	0.000023	0.000004	794.804443	0.046032	0.022268	0.000036	0.008950	0.000000	3.829062	0.000501	14.468245	0.000036	0.000256
05/12/2005-09:00:00	3187.325928	59.188400	4124.434570	134.532913	0.010893	3247.714111	0.086927	0.049679	0.000036	0.026865	0.000587	275.875336	0.007984	0.003656	0.000036	0.001640	0.000480	1.548168	0.000102	18.807747	0.000036	0.000023	0.000003	795.183899	0.046058	0.022311	0.000036	0.008968	0.000000	3.829137	0.000501	14.467915	0.000036	0.000256
05/12/2005-12:00:00	3187.533691	59.193840	4124.658691	134.540237	0.010024	3247.520020	0.086915	0.048713	0.000036	0.026814	0.000543	275.870850	0.007984	0.003590	0.000036	0.001636	0.000445	1.546973	0.000102	18.807243	0.000036	0.000023	0.000002	795.496948	0.046076	0.021987	0.000036	0.008962	0.000000	3.829220	0.000501	14.467579	0.000036	0.000256
05/12/2005-15:00:00	3187.332031	59.187893	4124.688477	134.541092	0.010668	3247.565918	0.086743	0.049360	0.000036	0.026506	0.000563	275.877258	0.007969	0.003636	0.000036	0.001618	0.000456	1.565986	0.000102	18.806736	0.000036	0.000022	0.000001	795.793335	0.046015	0.022241	0.000036	0.008867	0.000000	3.829298	0.000500	14.467245	0.000036	0.000253
05/12/2005-18:00:00	3186.417236	59.162067	4124.378418	134.531021	0.012953	3248.003418	0.086454	0.049358	0.000036	0.026023	0.000656	275.902191	0.007944	0.003635	0.000036	0.001588	0.000519	1.599841	0.000103	18.806236	0.000036	0.000022	0.000001	796.135742	0.045897	0.022239	0.000036	0.008712	0.000000	3.829381	0.000499	14.466923	0.000036	0.000248
05/12/2005-21:00:00	3184.670410	59.113239	4123.671387	134.508011	0.016436	3248.886719	0.086195	0.048222	0.000036	0.025581	0.000805	275.947845	0.007920	0.003552	0.000036	0.001560	0.000623	1.639363	0.000104	18.805733	0.000036	0.000022	0.000001	796.572754	0.045794	0.021807	0.000036	0.008569	0.000000	3.829478	0.000497	14.466578	0.000036	0.000244
05/13/2005-00:00:00	3182.527100	59.053295	4122.777832	134.478775	0.019283	3249.958984	0.086088	0.048996	0.000036	0.025458	0.000934	276.002563	0.007910	0.003608	0.000036	0.001552	0.000717	1.663951	0.000105	18.805231	0.000036	0.000023	0.000001	797.116943	0.045767	0.022103	0.000036	0.008534	0.000000	3.829567	0.000497	14.466247	0.000036	0.000243
05/13/2005-03:00:00	3181.199219	59.016075	4122.271973	134.462250	0.018395	3250.556885	0.086107	0.049098	0.000036	0.025550	0.000913	276.035400	0.007911	0.003613	0.000036	0.001558	0.000712	1.643274	0.000104	18.804731	0.000036	0.000023	0.000001	797.709290	0.045806	0.022137	0.000036	0.008576	0.000000	3.829656	0.000497	14.465924	0.000036	0.000244
05/13/2005-06:00:00	3181.031738	59.011009	4122.317871	134.463715	0.014764	3250.522217	0.086103	0.048035	0.000036	0.025579	0.000766	276.038422	0.007911	0.003538	0.000036	0.001559	0.000614	1.593035	0.000103	18.804228	0.000036	0.000023	0.000001	798.247131	0.045841	0.021768	0.000036	0.008602	0.000000	3.829753	0.000497	14.465581	0.000036	0.000244
05/13/2005-09:00:00	3181.438721	59.021908	4122.636230	134.474075	0.011448	3250.197754	0.086095	0.048815	0.000036	0.025630	0.000618	276.028076	0.007911	0.003593	0.000036	0.001562	0.000507	1.552932	0.000101	18.803720	0.000036	0.000023	0.000001	798.669312	0.045869	0.022085	0.000036	0.008636	0.000000	3.829840	0.000498	14.465250	0.000036	0.000245
05/13/2005-12:00:00	3181.805908	59.031651	4122.938477	134.483856	0.009906	3249.928955	0.086078	0.048962	0.000036	0.025665	0.000541	276.019989	0.007910	0.003603	0.000036	0.001564	0.000447	1.540318	0.000101	18.803225	0.000036	0.000022	0.000001	798.998535	0.045886	0.022150	0.000036	0.008661	0.000000	3.829927	0.000498	14.464916	0.000036	0.000245
05/13/2005-15:00:00	3181.699707	59.028297	4123.014648	134.486267	0.010361	3249.937012	0.085850	0.047858	0.000036	0.025306	0.000551	276.024841	0.007890	0.003526	0.000036	0.001542	0.000449	1.553708	0.000101	18.802719	0.000036	0.000022	0.000001	799.300842	0.045801	0.021764	0.000036	0.008549	0.000000	3.830026	0.000497	14.464580	0.000036	0.000242
05/13/2005-18:00:00	3180.714844	59.000496	4122.670410	134.475037	0.013008	3250.433105	0.085452	0.048492	0.000036	0.024722	0.000658	276.052368	0.007856	0.003568	0.000036	0.001507	0.000520	1.587700	0.000102	18.802217	0.000036	0.000021	0.000001	799.650085	0.045632	0.021986	0.000036	0.008358	0.000000	3.830123	0.000495	14.464247	0.000036	0.000236
05/13/2005-21:00:00	3178.640625	58.942329	4121.810547	134.446960	0.017458	3251.515137	0.085102	0.048464	0.000036	0.024225	0.000847	276.107605	0.007825	0.003566	0.000036	0.001476	0.000652	1.633479	0.000103	18.801708	0.000036	0.000022	0.000001	800.108643	0.045484	0.021969	0.000036	0.008195	0.000000	3.830225	0.000493	14.463921	0.000036	0.000231
05/14/2005-00:00:00	3176.001953	58.868492	4120.679688	134.410126	0.021301	3252.878418	0.085001	0.047357	0.000036	0.024126	0.001020	276.175720	0.007815	0.003486	0.000036	0.001469	0.000779	1.660065	0.000104	18.801214	0.000036	0.000022	0.000000	800.696289	0.045459	0.021550	0.000036	0.008167	0.000000	3.830337	0.000492	14.463578	0.000036	0.000230
05/14/2005-03:00:00	3174.160400	58.816780	4119.928223	134.385574	0.020819	3253.765137	0.085025	0.048061	0.000036	0.024270	0.001020	276.222107	0.007817	0.003535	0.000036	0.001478	0.000790	1.640557	0.000103	18.800716	0.000036	0.000022	0.000000	801.356445	0.045502	0.021824	0.000036	0.008227	0.000000	3.830440	0.000493	14.463249	0.000036	0.000231
05/14/2005-06:00:00	3173.516357	58.798325	4119.747559	134.379593	0.017184	3253.987305	0.085025	0.048073	0.000036	0.024390	0.000874	276.237366	0.007817	0.003535	0.000036	0.001485	0.000693	1.581578	0.000101	18.800213	0.000036	0.000022	0.000000	801.991028	0.045541	0.021841	0.000036	0.008285	0.000000	3.830541	0.000493	14.462915	0.000036	0.000233
05/14/2005-09:00:00	3173.498779	58.797367	4119.864258	134.383408	0.013775	3253.880127	0.085021	0.047214	0.000036	0.024465	0.000723	276.237366	0.007817	0.003476	0.000036	0.001489	0.000584	1.522292	0.000099	18.799706	0.000036	0.000021	0.000000	802.541260	0.045576	0.021558	0.000036	0.008328	0.000000	3.830650	0.000493	14.462577	0.000036	0.000233
05/14/2005-12:00:00	3173.460693	58.795795	4119.972168	134.386902	0.012179	3253.805420	0.085006	0.047983	0.000036	0.024539	0.000643	276.238525	0.007815	0.003529	0.000036	0.001494	0.000522	1.484058	0.000098	18.799206	0.000036	0.000021	0.000000	803.020264	0.045601	0.021863	0.000036	0.008369	0.000000	3.830750	0.000493	14.462239	0.000036	0.000234
05/14/2005-15:00:00	3173.022949	58.783100	4119.890625	134.384125	0.012423	3253.963135	0.084812	0.047977	0.000036	0.024313	0.000645	276.250580	0.007799	0.003525	0.000036	0.001480	0.000518	1.468497	0.000097	18.798698	0.000036	0.000020	0.000000	803.474731	0.045539	0.021855	0.000036	0.008305	0.000000	3.830852	0.000492	14.461909	0.000036	0.000232
05/14/2005-18:00:00	3171.916016	58.751720	4119.488770	134.371002	0.014420	3254.494385	0.084453	0.046961	0.000036	0.023795	0.000726	276.280060	0.007768	0.003455	0.000036	0.001448	0.000572	1.471645	0.000097	18.798204	0.000036	0.000019	0.000000	803.956360	0.045395	0.021499	0.000036	0.008138	0.000000	3.830966	0.000491	14.461569	0.000036	0.000227
05/14/2005-21:00:00	3170.062988	58.699512	4118.732910	134.346359	0.017663	3255.427246	0.084125	0.047477	0.000036	0.023395	0.000865	276.328461	0.007739	0.003491	0.000036	0.001423	0.000671	1.485508	0.000097	18.797693	0.000036	0.000019	0.000000	804.503601	0.045265	0.021693	0.000036	0.008010	0.000000	3.831078	0.000489	14.461243	0.000036	0.000223
05/15/2005-00:00:00	3167.852051	58.637360	4117.805664	134.316116	0.020343	3256.533691	0.084073	0.047435	0.000036	0.023437	0.000987	276.385101	0.007734	0.003487	0.000036	0.001425	0.000761	1.491821	0.000097	18.797188	0.000036	0.000019	0.000000	805.128967	0.045270	0.021682	0.000036	0.008034	0.000000	3.831194	0.000489	14.460907	0.000036	0.000223
05/15/2005-03:00:00	3166.228271	58.591496	4117.157715	134.294952	0.019733	3257.296631	0.084098	0.046528	0.000036	0.023571	0.000975	276.425842	0.007736	0.003423	0.000036	0.001433	0.000760	1.465147	0.000096	18.796692	0.000036	0.000020	0.000000	805.792603	0.045314	0.021361	0.000036	0.008092	0.000000	3.831319	0.000489	14.460564	0.000036	0.000225
05/15/2005-06:00:00	3165.533691	58.571545	4116.953613	134.288223	0.016730	3257.542969	0.084107	0.047229	0.000036	0.023710	0.000853	276.442322	0.007737	0.003472	0.000036	0.001441	0.000678	1.411551	0.000094	18.796186	0.000036	0.000019	0.000000	806.423523	0.045356	0.021647	0.000036	0.008156	0.000000	3.831435	0.000490	14.460237	0.000036	0.000226
05/15/2005-09:00:00	3165.361572	58.566128	4116.998535	134.289597	0.021226	3257.512695	0.084114	0.047404	0.000036	0.023841	0.001042	276.446014	0.007738	0.003483	0.000036	0.001449	0.000843	1.358271	0.000092	18.795677	0.000036	0.000019	0.000025	806.979919	0.045396	0.021725	0.000036	0.008219	0.000001	3.831556	0.000490	14.459905	0.000036	0.000227
05/15/2005-12:00:00	3165.135254	58.559166	4117.014648	134.290146	0.043840	3257.516357	0.084127	0.046562	0.000036	0.023928	0.002115	276.451172	0.007739	0.003422	0.000036	0.001454	0.001736	1.323391	0.000091	18.795168	0.000036	0.000018	0.000085	807.476990	0.045436	0.021428	0.000036	0.008264	0.000005	3.831692	0.000490	14.459559	0.000036	0.000228
05/15/2005-15:00:00	3164.394287	58.537865	4116.788086	134.282745	0.195280	3257.693359	0.084123	0.047190	0.000036	0.024001	0.010133	276.463898	0.007740	0.003468	0.000036	0.001458	0.008405	1.307079	0.000091	18.794676	0.000036	0.000018	0.000352	807.961731	0.045472	0.021694	0.000036	0.008301	0.000020	3.831867	0.000490	14.459230	0.000036	0.000229
05/15/2005-18:00:00	3162.761475	58.491703	4116.135742	134.261536	0.402647	3258.285400	0.083852	0.047264	0.000036	0.023616	0.020087	276.495850	0.007716	0.003472	0.000036	0.001435	0.016798	1.312857	0.000091	18.794174	0.000036	0.000017	0.000374	808.482910	0.045371	0.021728	0.000036	0.008177	0.000021	3.832006	0.000489	14.458898	0.000036	0.000225
05/15/2005-21:00:00	3160.103271	58.416790	4114.998535	134.224319	0.679001	3259.368408	0.083604	0.046300	0.000036	0.023323	0.032573	276.551422	0.007695	0.003404	0.000036	0.001416	0.027607	1.329664	0.000091	18.793657	0.000036	0.000017	0.000410	809.083496	0.045282	0.021382	0.000036	0.008082	0.000024	3.832155	0.000488	14.458557	0.000036	0.000222
05/16/2005-00:00:00	3156.952637	58.328159	4113.622559	134.179474	1.158456	3260.516357	0.083699	0.046835	0.000036	0.023472	0.055856	276.609619	0.007704	0.003441	0.000036	0.001425	0.047320	1.324125	0.000091	18.793154	0.000036	0.000018	0.000871	809.776550	0.045373	0.021590	0.000036	0.008142	0.000050	3.832411	0.000489	14.458226	0.000036	0.000224
05/16/2005-03:00:00	3154.827637	58.268116	4112.735352	134.150482	1.524498	3261.173340	0.083840	0.047121	0.000036	0.023664	0.071055	276.645966	0.007717	0.003461	0.000036	0.001436	0.061102	1.290146	0.000090	18.792650	0.000036	0.000017	0.001499	810.497253	0.045493	0.021725	0.000036	0.008225	0.000086	3.832721	0.000490	14.457884	0.000036	0.000225
05/16/2005-06:00:00	3154.158203	58.248684	4112.541992	134.144150	1.779124	3261.249268	0.084227	0.047540	0.000036	0.023962	0.079075	276.658447	0.007756	0.003492	0.000036	0.001454	0.068357	1.222574	0.000088	18.792145	0.000036	0.000017	0.003943	811.169373	0.045762	0.021927	0.000036	0.008348	0.000226	3.833468	0.000492	14.457559	0.000036	0.000228
05/16/2005-09:00:00	3154.207031	58.249371	4112.689941	134.148941	1.888718	3261.055908	0.084734	0.047958	0.000036	0.024263	0.080237	276.658844	0.007802	0.003517	0.000036	0.001472	0.068113	1.160241	0.000086	18.791636	0.000036	0.000016	0.006496	811.736023	0.046063	0.022100	0.000036	0.008472	0.000373	3.834325	0.000495	14.457232	0.000036	0.000231
05/16/2005-12:00:00	3154.276367	58.250526	4112.848633	134.154099	1.963660	3260.900879	0.085296	0.048434	0.000036	0.024557	0.080613	276.660828	0.007852	0.003548	0.000036	0.001490	0.067160	1.122328	0.000086	18.791119	0.000036	0.000016	0.008890	812.214050	0.046376	0.022299	0.000036	0.008591	0.000510	3.835231	0.000499	14.456904	0.000036	0.000234
05/16/2005-15:00:00	3154.083984	58.244431	4112.883301	134.155151	2.056453	3260.861572	0.085770	0.048736	0.000036	0.024765	0.082111	276.667542	0.007892	0.003569	0.000036	0.001503	0.067730	1.107465	0.000086	18.790617	0.000036	0.000015	0.010607	812.639709	0.046633	0.022442	0.000036	0.008677	0.000609	3.836062	0.000501	14.456579	0.000036	0.000236
05/16/2005-18:00:00	3153.484131	58.226921	4112.723145	134.149902	2.170851	3260.889160	0.085720	0.048692	0.000036	0.024512	0.083623	276.674438	0.007887	0.003572	0.000036	0.001487	0.070028	1.109004	0.000086	18.790108	0.000036	0.000015	0.009657	813.039551	0.046635	0.022502	0.000036	0.008599	0.000554	3.836343	0.000501	14.456243	0.000036	0.000234
05/16/2005-21:00:00	3152.460693	58.197491	4112.361816	134.138031	2.427253	3261.094238	0.085643	0.048629	0.000036	0.024328	0.090464	276.689972	0.007881	0.003568	0.000036	0.001476	0.077278	1.122105	0.000086	18.789598	0.000036	0.000015	0.008868	813.450256	0.046631	0.022502	0.000036	0.008543	0.000509	3.836628	0.000501	14.455925	0.000036	0.000232
05/17/2005-00:00:00	3151.254150	58.162987	4111.913086	134.123413	2.731436	3261.421631	0.085808	0.048713	0.000036	0.024509	0.100382	276.712646	0.007896	0.003573	0.000036	0.001487	0.086582	1.136275	0.000087	18.789103	0.000036	0.000015	0.009151	813.885742	0.046743	0.022553	0.000036	0.008616	0.000525	3.837132	0.000502	14.455597	0.000036	0.000234
05/17/2005-03:00:00	3150.590576	58.143669	4111.721680	134.117142	2.943422	3261.545898	0.086025	0.048739	0.000036	0.024703	0.105403	276.726501	0.007916	0.003575	0.000036	0.001499	0.091388	1.133855	0.000087	18.788589	0.000036	0.000016	0.010055	814.317505	0.046875	0.022581	0.000036	0.008695	0.000577	3.837786	0.000503	14.455273	0.000036	0.000236
05/17/2005-06:00:00	3150.734375	58.146923	4111.916016	134.123413	3.064524	3261.462646	0.086493	0.049206	0.000036	0.025051	0.106951	276.733368	0.007953	0.003603	0.000036	0.001520	0.091842	1.121871	0.000087	18.788090	0.000036	0.000016	0.013301	814.699890	0.047094	0.022751	0.000036	0.008830	0.000764	3.839006	0.000506	14.454944	0.000036	0.000239
05/17/2005-09:00:00	3151.302490	58.161983	4112.312012	134.136292	3.055679	3261.231201	0.086869	0.049484	0.000036	0.025367	0.103991	276.732910	0.007981	0.003618	0.000036	0.001539	0.088569	1.120077	0.000087	18.787586	0.000036	0.000016	0.016028	814.990112	0.047255	0.022849	0.000036	0.008953	0.000920	3.840220	0.000507	14.454616	0.000036	0.000242
05/17/2005-12:00:00	3151.830322	58.176003	4112.689453	134.148560	3.055781	3261.052246	0.087147	0.049631	0.000036	0.025672	0.101293	276.734924	0.008003	0.003624	0.000036	0.001558	0.085826	1.139250	0.000088	18.787067	0.000036	0.000016	0.018431	815.208374	0.047387	0.022890	0.000036	0.009069	0.001058	3.841455	0.000509	14.454300	0.000036	0.000245
05/17/2005-15:00:00	3151.973633	58.179226	4112.883301	134.154846	3.105676	3261.038574	0.087346	0.049828	0.000036	0.025901	0.100674	276.744415	0.008020	0.003640	0.000036	0.001572	0.085112	1.180277	0.000090	18.786568	0.000036	0.000017	0.020179	815.392639	0.047487	0.022991	0.000036	0.009156	0.001159	3.842618	0.000510	14.453973	0.000036	0.000248
05/17/2005-18:00:00	3151.412354	58.162701	4112.741211	134.150238	3.206060	3261.183838	0.087342	0.049581	0.000036	0.025629	0.101329	276.757874	0.008019	0.003626	0.000036	0.001555	0.087158	1.237425	0.000092	18.786066	0.000036	0.000017	0.018770	815.584778	0.047494	0.022941	0.000036	0.009062	0.001078	3.843120	0.000510	14.453645	0.000036	0.000245
05/17/2005-21:00:00	3150.000488	58.122303	4112.197266	134.132355	3.469139	3261.691895	0.087319	0.049444	0.000036	0.025403	0.108790	276.788300	0.008017	0.003621	0.000036	0.001541	0.094545	1.304375	0.000094	18.785564	0.000036	0.000018	0.017559	815.846313	0.047499	0.022935	0.000036	0.008983	0.001008	3.843617	0.000510	14.453327	0.000036	0.000243
05/18/2005-00:00:00	3148.151611	58.069729	4111.442871	134.107727	4.093081	3263.572510	0.088297	0.051312	0.000036	0.027137	0.139820	276.912659	0.008102	0.003712	0.000036	0.001646	0.109238	1.379699	0.000097	18.785063	0.000036	0.000021	0.039120	816.299072	0.047968	0.023322	0.000036	0.009596	0.002246	3.849449	0.000516	14.453008	0.000036	0.000259
05/18/2005-03:00:00	3146.882324	58.033340	4110.960938	134.092102	4.327155	3265.213867	0.089170	0.057134	0.000036	0.028834	0.159294	277.027008	0.008180	0.004208	0.000036	0.001749	0.113147	1.417270	0.000100	18.784567	0.000036	0.000023	0.058461	816.816772	0.048385	0.027854	0.000036	0.010198	0.003357	3.855511	0.000521	14.452703	0.000036	0.000275
05/18/2005-06:00:00	3146.517334	58.022282	4110.912598	134.090469	4.431492	3266.514893	0.089907	0.099425	0.000035	0.030695	0.173641	277.126953	0.008243	0.008215	0.000035	0.001862	0.112754	1.427617	0.000101	18.784122	0.000035	0.000025	0.077662	817.298157	0.048720	0.067183	0.000035	0.010861	0.004459	3.862018	0.000526	14.452502	0.000035	0.000293
05/18/2005-09:00:00	3146.647461	58.025089	4111.101074	134.096527	4.453351	3267.586182	0.090518	0.117475	0.000035	0.032481	0.183157	277.215851	0.008292	0.009922	0.000035	0.001970	0.110202	1.437105	0.000101	18.783682	0.000035	0.000027	0.093933	817.723267	0.048978	0.083690	0.000035	0.011496	0.005393	3.868492	0.000529	14.452312	0.000035	0.000310
05/18/2005-12:00:00	3146.755615	58.027298	4111.278320	134.102249	4.473108	3268.668213	0.090986	0.125044	0.000035	0.034229	0.191202	277.305389	0.008328	0.010629	0.000035	0.002077	0.107958	1.461149	0.000103	18.783237	0.000035	0.000028	0.107773	818.102417	0.049154	0.090299	0.000035	0.012113	0.006187	3.874979	0.000532	14.452117	0.000035	0.000327
05/18/2005-15:00:00	3146.523926	58.019917	4111.294922	134.102768	4.529006	3269.803955	0.091304	0.193139	0.000035	0.035792	0.199587	277.393341	0.008349	0.017923	0.000035	0.002172	0.107464	1.499240	0.000104	18.782854	0.000035	0.000029	0.119275	818.410889	0.049244	0.154386	0.000035	0.012658	0.006847	3.881238	0.000533	14.452055	0.000035	0.000341
05/18/2005-18:00:00	3145.727539	57.996723	4111.040527	134.094391	4.609528	3270.590576	0.091393	0.642575	0.000035	0.036715	0.206995	277.436371	0.008352	0.065489	0.000035	0.002228	0.108856	1.543497	0.000106	18.782827	0.000035	0.000030	0.126189	818.411499	0.049234	0.516321	0.000035	0.012972	0.007244	3.885927	0.000534	14.452897	0.000035	0.000350
05/18/2005-21:00:00	3144.313721	57.956238	4110.491699	134.076477	4.767994	3270.925781	0.091367	1.490629	0.000036	0.037769	0.216364	277.422943	0.008345	0.150606	0.000036	0.002292	0.112720	1.586984	0.000107	18.783323	0.000036	0.000031	0.131837	817.999146	0.049150	1.150236	0.000036	0.013329	0.007568	3.889034	0.000533	14.455219	0.000036	0.000359
05/19/2005-00:00:00	3142.617188	57.907852	4109.808105	134.054153	4.844074	3270.712158	0.091338	2.027328	0.000036	0.038574	0.218230	277.359894	0.008341	0.207871	0.000036	0.002340	0.115414	1.609364	0.000108	18.783957	0.000036	0.000031	0.128540	817.498962	0.049089	1.542143	0.000036	0.013601	0.007379	3.889663	0.000533	14.458120	0.000036	0.000366
05/19/2005-03:00:00	3141.551025	57.877167	4109.422852	134.041656	4.922175	3269.889160	0.091287	2.605344	0.000036	0.039571	0.217671	277.250549	0.008335	0.267124	0.000036	0.002401	0.115211	1.601164	0.000107	18.784836	0.000036	0.000030	0.126996	816.810669	0.049011	1.925994	0.000036	0.013948	0.007290	3.889731	0.000532	14.461826	0.000036	0.000375
05/19/2005-06:00:00	3141.423828	57.872803	4109.487793	134.043625	4.944271	3268.568359	0.091207	3.044812	0.000036	0.040970	0.214547	277.110931	0.008326	0.310536	0.000036	0.002486	0.111475	1.576240	0.000106	18.785835	0.000036	0.000029	0.128148	815.950439	0.048907	2.213550	0.000036	0.014439	0.007356	3.889930	0.000531	14.465952	0.000036	0.000388
05/19/2005-09:00:00	3141.790771	57.882271	4109.785156	134.053299	4.912477	3266.937988	0.091112	3.329519	0.000036	0.042525	0.209278	276.950928	0.008316	0.338599	0.000036	0.002580	0.106084	1.561888	0.000106	18.786903	0.000036	0.000028	0.129102	814.920654	0.048792	2.400007	0.000036	0.014988	0.007411	3.889886	0.000531	14.470279	0.000036	0.000403
05/19/2005-12:00:00	3142.140625	57.891354	4110.076172	134.062759	4.899570	3265.085693	0.091002	3.699946	0.000036	0.042831	0.204989	276.768860	0.008305	0.373489	0.000036	0.002599	0.101574	1.571151	0.000106	18.788111	0.000036	0.000027	0.130040	813.657104	0.048661	2.627809	0.000036	0.015096	0.007464	3.889409	0.000530	14.475072	0.000036	0.000406
05/19/2005-15:00:00	3142.183838	57.891792	4110.219727	134.067352	4.929772	3263.140869	0.090883	4.070895	0.000036	0.042773	0.202713	276.572205	0.008293	0.407749	0.000036	0.002596	0.099031	1.600514	0.000107	18.789457	0.000036	0.000026	0.130547	812.234375	0.048518	2.841104	0.000036	0.015078	0.007493	3.888566	0.000528	14.480140	0.000036	0.000405
05/19/2005-18:00:00	3141.709717	57.877922	4110.115234	134.063904	4.981475	3261.647949	0.090795	3.844678	0.000036	0.042403	0.200602	276.412933	0.008285	0.383978	0.000036	0.002574	0.098374	1.640010	0.000108	18.790537	0.000036	0.000025	0.127983	811.088867	0.048409	2.657214	0.000036	0.014957	0.007346	3.888002	0.000527	14.484285	0.000036	0.000402
05/19/2005-21:00:00	3140.665283	57.848083	4109.736328	134.051498	5.105828	3260.360107	0.090690	3.764090	0.000037	0.042477	0.201425	276.263275	0.008275	0.374367	0.000037	0.002578	0.100216	1.681055	0.000109	18.791639	0.000037	0.000025	0.125401	810.012268	0.048297	2.575734	0.000037	0.015001	0.007198	3.887410	0.000527	14.488360	0.000037	0.000403
05/20/2005-00:00:00	3139.354736	57.810928	4109.229004	134.034943	5.029689	3259.984375	0.090722	2.056802	0.000037	0.042660	0.187750	276.221283	0.008279	0.206704	0.000037	0.002590	0.099065	1.697643	0.000110	18.791544	0.000037	0.000025	0.106517	810.057861	0.048321	1.427175	0.000037	0.015097	0.006114	3.886401	0.000527	14.489084	0.000037	0.000405
05/20/2005-03:00:00	3138.629883	57.790062	4109.000488	134.027481	5.146691	3259.665283	0.090734	1.031671	0.000037	0.042831	0.182932	276.201813	0.008281	0.103630	0.000037	0.002600	0.100786	1.687757	0.000110	18.791185	0.000037	0.000024	0.094407	810.373169	0.048345	0.718676	0.000037	0.015186	0.005210	3.886030	0.000527	14.489123	0.000037	0.000407
05/20/2005-06:00:00	3138.758789	57.793045	4109.183105	134.033417	5.157273	3259.173096	0.090729	0.502439	0.000037	0.042818	0.182471	276.179382	0.008281	0.049432	0.000037	0.002599	0.103119	1.667305	0.000109	18.790728	0.000037	0.000024	0.088825	810.717896	0.048362	0.341875	0.000037	0.015211	0.004478	3.885894	0.000527	14.488921	0.000037	0.000407
05/20/2005-09:00:00	3139.332764	57.808434	4109.577637	134.046204	5.228685	3258.461914	0.090715	0.310782	0.000037	0.042806	0.184315	276.147278	0.008280	0.029745	0.000037	0.002599	0.105953	1.663207	0.000109	18.790289	0.000037	0.000023	0.086102	810.934082	0.048369	0.204905	0.000037	0.015243	0.004075	3.885768	0.000527	14.488768	0.000037	0.000408
05/20/2005-12:00:00	3139.885254	57.823261	4109.961914	134.058762	5.321899	3257.716797	0.090699	0.329171	0.000037	0.042790	0.185902	276.109467	0.008279	0.031311	0.000037	0.002598	0.108503	1.686084	0.000109	18.789919	0.000037	0.000023	0.083944	810.995361	0.048364	0.213655	0.000037	0.015264	0.003672	3.885588	0.000527	14.488797	0.000037	0.000409
05/20/2005-15:00:00	3140.133545	57.829540	4110.203613	134.066528	5.433855	3257.143555	0.090691	0.297555	0.000037	0.042762	0.186469	276.081360	0.008278	0.028343	0.000037	0.002597	0.110749	1.731666	0.000111	18.789524	0.000037	0.000024	0.080456	811.033997	0.048360	0.192953	0.000037	0.015283	0.003231	3.885427	0.000527	14.488745	0.000037	0.000409
05/20/2005-18:00:00	3139.852051	57.821041	4110.188477	134.066010	5.598426	3256.887207	0.090562	0.181691	0.000037	0.042052	0.189592	276.072754	0.008266	0.016901	0.000037	0.002553	0.115315	1.790760	0.000113	18.789047	0.000037	0.000024	0.076926	811.155579	0.048294	0.114451	0.000037	0.015047	0.002804	3.885350	0.000527	14.488485	0.000037	0.000403
05/20/2005-21:00:00	3138.962646	57.795643	4109.882813	134.056061	5.736526	3256.899414	0.090432	0.115326	0.000037	0.042098	0.191343	276.077972	0.008254	0.010189	0.000037	0.002556	0.120199	1.849066	0.000115	18.788561	0.000037	0.000025	0.070790	811.365173	0.048231	0.068346	0.000037	0.015085	0.002319	3.885308	0.000526	14.488189	0.000037	0.000403
05/21/2005-00:00:00	3137.780273	57.761986	4109.436035	134.041382	5.709799	3257.019287	0.090394	0.082679	0.000037	0.042539	0.197773	276.088654	0.008250	0.006845	0.000037	0.002582	0.128055	1.890952	0.000116	18.788069	0.000037	0.000026	0.066493	811.670593	0.048224	0.045131	0.000037	0.015247	0.001983	3.885242	0.000526	14.487881	0.000037	0.000408
05/21/2005-03:00:00	3137.061768	57.741314	4109.209473	134.033966	5.861478	3256.913818	0.090398	0.068963	0.000037	0.042783	0.206803	276.088684	0.008251	0.005441	0.000037	0.002597	0.136665	1.903222	0.000117	18.787575	0.000037	0.000027	0.064768	812.022949	0.048245	0.035326	0.000037	0.015363	0.001779	3.885174	0.000526	14.487575	0.000037	0.000411
05/21/2005-06:00:00	3137.071045	57.740910	4109.334473	134.038010	5.920618	3256.585449	0.090409	0.063323	0.000037	0.042763	0.211866	276.075287	0.008251	0.004865	0.000037	0.002596	0.141578	1.901153	0.000117	18.787077	0.000037	0.000027	0.063752	812.340515	0.048269	0.031267	0.000037	0.015375	0.001619	3.885091	0.000527	14.487255	0.000037	0.000411
05/21/2005-09:00:00	3137.479248	57.751709	4109.651855	134.048233	5.827238	3256.190430	0.090391	0.060924	0.000036	0.042773	0.212094	276.057861	0.008250	0.004622	0.000036	0.002597	0.141265	1.913381	0.000117	18.786591	0.000036	0.000026	0.062934	812.571106	0.048277	0.029532	0.000036	0.015425	0.001508	3.884999	0.000527	14.486948	0.000036	0.000412
05/21/2005-12:00:00	3137.862305	57.761742	4109.955078	134.058075	5.947372	3255.659668	0.090391	0.059813	0.000036	0.042754	0.218115	276.037476	0.008251	0.004511	0.000036	0.002596	0.146549	1.941490	0.000118	18.786106	0.000036	0.000027	0.062562	812.730774	0.048290	0.028725	0.000036	0.015442	0.001465	3.884923	0.000527	14.486633	0.000036	0.000412
05/21/2005-15:00:00	3137.926025	57.762875	4110.103516	134.062973	5.678359	3255.689697	0.090325	0.059248	0.000036	0.042657	0.210445	276.038696	0.008245	0.004455	0.000036	0.002590	0.140355	1.999103	0.000120	18.785612	0.000036	0.000027	0.059414	812.871094	0.048268	0.028300	0.000036	0.015453	0.001337	3.884875	0.000526	14.486326	0.000036	0.000412
05/21/2005-18:00:00	3137.445313	57.748852	4109.994629	134.059341	5.626952	3255.828369	0.090038	0.058862	0.000036	0.042054	0.213093	276.044739	0.008220	0.004418	0.000036	0.002553	0.143942	2.055555	0.000122	18.785118	0.000036	0.000028	0.057937	813.056519	0.048136	0.028016	0.000036	0.015247	0.001270	3.884830	0.000524	14.486014	0.000036	0.000407
05/21/2005-21:00:00	3136.361328	57.717861	4109.594238	134.046265	5.697865	3256.173096	0.089784	0.058548	0.000036	0.042208	0.221059	276.060822	0.008198	0.004389	0.000036	0.002559	0.152301	2.102293	0.000123	18.784636	0.000036	0.000030	0.055677	813.343628	0.048026	0.027788	0.000036	0.015323	0.001150	3.884848	0.000523	14.485704	0.000036	0.000409
05/22/2005-00:00:00	3134.985840	57.678825	4109.055176	134.028656	5.996837	3256.421875	0.089700	0.058329	0.000036	0.042725	0.235247	276.076691	0.008191	0.004369	0.000036	0.002590	0.164577	2.123206	0.000124	18.784142	0.000036	0.000030	0.055384	813.744812	0.048013	0.027634	0.000036	0.015527	0.001077	3.884796	0.000522	14.485394	0.000036	0.000414
05/22/2005-03:00:00	3134.143066	57.654591	4108.769043	134.019348	6.265706	3256.379883	0.089707	0.058148	0.000036	0.042948	0.246828	276.079681	0.008192	0.004355	0.000036	0.002603	0.174803	2.108992	0.000123	18.783653	0.000036	0.000030	0.055051	814.202087	0.048048	0.027529	0.000036	0.015647	0.000984	3.884746	0.000522	14.485077	0.000036	0.000417
05/22/2005-06:00:00	3134.109863	57.653015	4108.874512	134.022705	6.393219	3256.020752	0.089712	0.058021	0.000036	0.042936	0.252763	276.066833	0.008193	0.004343	0.000036	0.002603	0.180490	2.079316	0.000122	18.783157	0.000036	0.000029	0.054583	814.616699	0.048082	0.027447	0.000036	0.015668	0.000891	3.884673	0.000522	14.484762	0.000036	0.000418
05/22/2005-09:00:00	3134.517822	57.663692	4109.188965	134.032852	6.507081	3255.465576	0.089719	0.057969	0.000036	0.042925	0.257758	276.045410	0.008195	0.004339	0.000036	0.002602	0.185146	2.063189	0.000122	18.782671	0.000036	0.000028	0.054313	814.928650	0.048114	0.027420	0.000036	0.015696	0.000823	3.884611	0.000523	14.484451	0.000036	0.000418
05/22/2005-12:00:00	3134.889893	57.673470	4109.488770	134.042572	6.644444	3254.967529	0.089791	0.058015	0.000036	0.042905	0.263466	276.027283	0.008203	0.004338	0.000036	0.002601	0.190164	2.072095	0.000122	18.782177	0.000036	0.000028	0.054638	815.158203	0.048182	0.027403	0.000036	0.015711	0.000792	3.884681	0.000523	14.484147	0.000036	0.000418
05/22/2005-15:00:00	3134.903809	57.673141	4109.615234	134.046692	6.794261	3254.637939	0.089829	0.057957	0.000036	0.042851	0.266596	276.017303	0.008208	0.004331	0.000036	0.002598	0.194355	2.099893	0.000123	18.781687	0.000036	0.000028	0.053781	815.365173	0.048226	0.027361	0.000036	0.015706	0.000720	3.884712	0.000524	14.483826	0.000036	0.000418
05/22/2005-18:00:00	3134.286621	57.655170	4109.439453	134.040894	7.021143	3254.553223	0.089621	0.057811	0.000036	0.042116	0.273163	276.018250	0.008189	0.004323	0.000036	0.002553	0.201572	2.133414	0.000124	18.781212	0.000036	0.000028	0.052661	815.626099	0.048139	0.027302	0.000036	0.015445	0.000634	3.884664	0.000523	14.483519	0.000036	0.000411
05/22/2005-21:00:00	3132.943359	57.616882	4108.914551	134.023788	7.344899	3254.768799	0.089418	0.057597	0.000036	0.042162	0.286445	276.033417	0.008172	0.004304	0.000036	0.002555	0.213495	2.159041	0.000125	18.780710	0.000036	0.000028	0.052179	816.002747	0.048061	0.027178	0.000036	0.015465	0.000561	3.884618	0.000522	14.483210	0.000036	0.000411
05/23/2005-00:00:00	3131.256592	57.569012	4108.226074	134.001312	7.791438	3255.408203	0.089941	0.057945	0.000036	0.042858	0.307409	276.076111	0.008218	0.004324	0.000036	0.002597	0.228513	2.164622	0.000126	18.780222	0.000036	0.000028	0.057533	816.533752	0.048358	0.027279	0.000036	0.015717	0.000832	3.885930	0.000525	14.482894	0.000036	0.000418
05/23/2005-03:00:00	3130.361328	57.543297	4107.915039	133.991165	7.924424	3255.740723	0.090304	0.058432	0.000036	0.042840	0.300750	276.106140	0.008246	0.004346	0.000036	0.002596	0.223548	2.130931	0.000125	18.779743	0.000036	0.000028	0.058087	817.116882	0.048540	0.027374	0.000036	0.015710	0.001117	3.887486	0.000527	14.482581	0.000036	0.000418
05/23/2005-06:00:00	3130.549072	57.547794	4108.126465	133.997971	7.900092	3255.730469	0.090528	0.068391	0.000036	0.042810	0.288448	276.121948	0.008265	0.005268	0.000036	0.002594	0.212139	2.086376	0.000123	18.779263	0.000036	0.000027	0.060036	817.615540	0.048667	0.035949	0.000036	0.015706	0.001501	3.889593	0.000528	14.482304	0.000036	0.000418
05/23/2005-09:00:00	3131.250000	57.566662	4108.581543	134.012772	7.761572	3255.102539	0.090576	0.488188	0.000036	0.042774	0.272245	276.085815	0.008269	0.048077	0.000036	0.002592	0.197804	2.070399	0.000123	18.779211	0.000036	0.000026	0.061158	817.641357	0.048683	0.345872	0.000036	0.015702	0.001819	3.890769	0.000529	14.482936	0.000036	0.000417
05/23/2005-12:00:00	3131.922607	57.584728	4109.024414	134.027115	7.639773	3254.018799	0.090541	1.163179	0.000036	0.042742	0.258090	276.000763	0.008266	0.116680	0.000036	0.002590	0.185538	2.092989	0.000124	18.779625	0.000036	0.000027	0.062121	817.180664	0.048638	0.821497	0.000036	0.015696	0.002097	3.890928	0.000528	14.484613	0.000036	0.000417
05/23/2005-15:00:00	3132.211914	57.592075	4109.284180	134.035614	7.571054	3252.806641	0.090452	1.728435	0.000036	0.042666	0.247427	275.895416	0.008259	0.171682	0.000036	0.002586	0.176654	2.144148	0.000125	18.780308	0.000036	0.000027	0.062522	816.481140	0.048562	1.192721	0.000036	0.015671	0.002315	3.890538	0.000528	14.486776	0.000036	0.000416
05/23/2005-18:00:00	3131.776611	57.579224	4109.194336	134.032639	7.563276	3252.299805	0.090440	1.411908	0.000036	0.042233	0.239485	275.848907	0.008259	0.139082	0.000036	0.002560	0.171921	2.206725	0.000128	18.780479	0.000036	0.000028	0.059881	816.185547	0.048543	0.965555	0.000036	0.015519	0.002334	3.890572	0.000528	14.487835	0.000036	0.000412
05/23/2005-21:00:00	3130.437988	57.541058	4108.670410	134.015503	7.707805	3252.260742	0.090429	1.175614	0.000036	0.042259	0.239100	275.829803	0.008257	0.114889	0.000036	0.002561	0.173320	2.262717	0.000130	18.780567	0.000036	0.000029	0.057194	816.098267	0.048528	0.797682	0.000036	0.015529	0.002328	3.890726	0.000528	14.488717	0.000036	0.000412
05/24/2005-00:00:00	3128.635742	57.490002	4107.925293	133.991180	7.613451	3252.752930	0.090388	0.615689	0.000036	0.042336	0.225399	275.852020	0.008253	0.060170	0.000036	0.002565	0.167901	2.292666	0.000130	18.780201	0.000036	0.000030	0.046975	816.458740	0.048525	0.417549	0.000036	0.015557	0.001873	3.890511	0.000528	14.488638	0.000036	0.000413
05/24/2005-03:00:00	3127.643555	57.461586	4107.569336	133.979492	7.446629	3253.122314	0.090406	0.308368	0.000036	0.042779	0.217319	275.868835	0.008254	0.029591	0.000036	0.002591	0.163719	2.277329	0.000130	18.779743	0.000036	0.000034	0.041049	816.953979	0.048557	0.205113	0.000036	0.015689	0.001495	3.890467	0.000528	14.488379	0.000036	0.000417
05/24/2005-06:00:00	3127.768555	57.464325	4107.745117	133.985260	6.713481	3253.496338	0.090420	0.161225	0.000036	0.042739	0.199207	275.874146	0.008255	0.014739	0.000036	0.002588	0.150817	2.249140	0.000129	18.779259	0.000036	0.000032	0.035737	817.401245	0.048583	0.100916	0.000036	0.015687	0.001175	3.890502	0.000528	14.488071	0.000036	0.000416
05/24/2005-09:00:00	3128.424805	57.481937	4108.178711	133.999390	5.354868	3254.260986	0.090448	0.100559	0.000036	0.042701	0.174096	275.876007	0.008255	0.008615	0.000036	0.002586	0.132357	2.251611	0.000129	18.778780	0.000036	0.000032	0.028891	817.693298	0.048600	0.057855	0.000036	0.015684	0.000931	3.890594	0.000528	14.487764	0.000036	0.000416
05/24/2005-12:00:00	3129.024658	57.497959	4108.584473	134.012558	1.831531	3257.265137	0.090528	0.075791	0.000036	0.042646	0.066054	275.964264	0.008257	0.006119	0.000036	0.002584	0.052126	2.352858	0.000133	18.778294	0.000036	0.000033	0.009472	817.875671	0.048603	0.040220	0.000036	0.015664	0.000355	3.891047	0.000528	14.487458	0.000036	0.000415
05/24/2005-15:00:00	3129.079590	57.498764	4108.731934	134.017273	1.545851	3257.348633	0.090333	0.065775	0.000036	0.042057	0.060381	275.965057	0.008239	0.005110	0.000036	0.002548	0.047658	2.402837	0.000134	18.777811	0.000036	0.000033	0.008434	818.026184	0.048513	0.033057	0.000036	0.015447	0.000304	3.890989	0.000527	14.487148	0.000036	0.000409
05/24/2005-18:00:00	3128.002686	57.467918	4108.333984	134.004272	1.501659	3257.812988	0.089984	0.061481	0.000036	0.041560	0.058549	275.991058	0.008208	0.004682	0.000036	0.002517	0.046404	2.460387	0.000136	18.777328	0.000036	0.000033	0.008037	818.294495	0.048348	0.030011	0.000036	0.015257	0.000284	3.890910	0.000525	14.486839	0.000036	0.000404
05/24/2005-21:00:00	3125.365479	57.393383	4107.187500	133.966888	0.699393	3259.869385	0.089683	0.059535	0.000036	0.041283	0.028917	276.084290	0.008180	0.004488	0.000036	0.002500	0.021812	2.529388	0.000138	18.776842	0.000036	0.000033	0.004681	818.803284	0.048204	0.028623	0.000036	0.015140	0.000154	3.890948	0.000523	14.486530	0.000036	0.000401
05/25/2005-00:00:00	3121.874268	57.294991	4105.631836	133.916138	0.062729	3262.175293	0.089611	0.058721	0.000036	0.041584	0.002757	276.193909	0.008171	0.004404	0.000036	0.002517	0.001801	2.534430	0.000138	18.776363	0.000036	0.000033	0.000521	819.585999	0.048186	0.027993	0.000036	0.015233	0.000029	3.890978	0.000523	14.486218	0.000036	0.000403
05/25/2005-03:00:00	3119.834961	57.237095	4104.769531	133.888000	0.061148	3262.983398	0.089635	0.058448	0.000036	0.042136	0.002682	276.237305	0.008172	0.004369	0.000036	0.002549	0.001781	2.446246	0.000135	18.775877	0.000036	0.000031	0.000470	820.497986	0.048244	0.027728	0.000036	0.015427	0.000026	3.890884	0.000523	14.485904	0.000036	0.000408
05/25/2005-06:00:00	3119.613525	57.230083	4104.780273	133.888351	0.053881	3262.781006	0.089624	0.058280	0.000036	0.042516	0.002371	276.233337	0.008172	0.004350	0.000036	0.002572	0.001587	2.312304	0.000130	18.775396	0.000036	0.000029	0.000426	821.323059	0.048294	0.027599	0.000036	0.015569	0.000024	3.890785	0.000523	14.485593	0.000036	0.000412
05/25/2005-09:00:00	3120.161133	57.244625	4105.162109	133.900696	0.046909	3262.192627	0.089606	0.058082	0.000036	0.042532	0.002058	276.210999	0.008171	0.004329	0.000036	0.002573	0.001379	2.207468	0.000126	18.774916	0.000036	0.000027	0.000387	821.943115	0.048332	0.027478	0.000036	0.015581	0.000021	3.890687	0.000524	14.485285	0.000036	0.000412
05/25/2005-12:00:00	3120.641357	57.257282	4105.511230	133.912079	0.042721	3261.677979	0.089577	0.057982	0.000036	0.042439	0.001858	276.192169	0.008169	0.004324	0.000036	0.002567	0.001245	2.150125	0.000124	18.774429	0.000036	0.000025	0.000352	822.406799	0.048354	0.027462	0.000036	0.015549	0.000019	3.890589	0.000524	14.484966	0.000036	0.000410
05/25/2005-15:00:00	3120.401611	57.249695	4105.515137	133.912170	0.042325	3261.581055	0.089355	0.057845	0.000036	0.041798	0.001816	276.192749	0.008150	0.004309	0.000036	0.002528	0.001217	2.128687	0.000123	18.773941	0.000036	0.000024	0.000321	822.845886	0.048273	0.027374	0.000036	0.015308	0.000018	3.890498	0.000523	14.484656	0.000036	0.000404
05/25/2005-18:00:00	3118.546143	57.196827	4104.743164	133.886932	0.047430	3262.360107	0.088968	0.057478	0.000036	0.040792	0.001995	276.234436	0.008115	0.004280	0.000036	0.002466	0.001340	2.136093	0.000123	18.773460	0.000036	0.000023	0.000293	823.410400	0.048105	0.027205	0.000036	0.014925	0.000016	3.890418	0.000521	14.484353	0.000036	0.000394
05/25/2005-21:00:00	3114.273682	57.076225	4102.814941	133.824020	0.058918	3264.434814	0.088623	0.057343	0.000036	0.039911	0.002429	276.337158	0.008083	0.004267	0.000036	0.002412	0.001641	2.135909	0.000122	18.772964	0.000036	0.000024	0.000267	824.217896	0.047956	0.027124	0.000036	0.014578	0.000015	3.890349	0.000519	14.484037	0.000036	0.000384
05/26/2005-00:00:00	3108.915283	56.924904	4100.358887	133.743881	0.069728	3267.040283	0.088538	0.057071	0.000036	0.039764	0.002856	276.465485	0.008073	0.004245	0.000036	0.002401	0.001948	2.088517	0.000121	18.772482	0.000036	0.000024	0.000243	825.282837	0.047947	0.026983	0.000036	0.014500	0.000013	3.890280	0.000518	14.483719	0.000036	0.000382
05/26/2005-03:00:00	3105.468994	56.827316	4098.820801	133.693665	0.069489	3268.512207	0.088568	0.056918	0.000036	0.039943	0.002859	276.540833	0.008075	0.004232	0.000036	0.002411	0.001980	1.973878	0.000117	18.771990	0.000036	0.000023	0.000222	826.446960	0.048016	0.026928	0.000036	0.014554	0.000012	3.890214	0.000519	14.483413	0.000036	0.000383
05/26/2005-06:00:00	3104.679688	56.804195	4098.557129	133.685089	0.060368	3268.501221	0.088543	0.056845	0.000036	0.039993	0.002490	276.546722	0.008073	0.004226	0.000036	0.002413	0.001744	1.807776	0.000111	18.771498	0.000036	0.000021	0.000203	827.501099	0.048071	0.026926	0.000036	0.014576	0.000011	3.890145	0.000519	14.483093	0.000036	0.000383
05/26/2005-09:00:00	3104.948242	56.810783	4098.803223	133.693130	0.051687	3267.944824	0.088516	0.056849	0.000036	0.039993	0.002113	276.526764	0.008071	0.004223	0.000036	0.002413	0.001483	1.661251	0.000106	18.771000	0.000036	0.000019	0.000185	828.341431	0.048119	0.026945	0.000036	0.014584	0.000010	3.890076	0.000519	14.482787	0.000036	0.000383
05/26/2005-12:00:00	3105.155762	56.815643	4099.023438	133.700150	0.046698	3267.466309	0.088479	0.056814	0.000036	0.039906	0.001886	276.510223	0.008068	0.004221	0.000036	0.002408	0.001321	1.563995	0.000102	18.770504	0.000036	0.000017	0.000169	829.017944	0.048150	0.026980	0.000036	0.014555	0.000009	3.890009	0.000520	14.482478	0.000036	0.000382
05/26/2005-15:00:00	3104.538086	56.797321	4098.845703	133.694382	0.046290	3267.463379	0.088234	0.056650	0.000036	0.039204	0.001850	276.515930	0.008047	0.004208	0.000036	0.002365	0.001291	1.514620	0.000100	18.770012	0.000036	0.000016	0.000155	829.642822	0.048069	0.026931	0.000036	0.014294	0.000008	3.889949	0.000519	14.482158	0.000036	0.000375
05/26/2005-18:00:00	3102.125000	56.728458	4097.804199	133.660370	0.052157	3268.444092	0.087816	0.056409	0.000036	0.038071	0.002068	276.567993	0.008010	0.004188	0.000036	0.002296	0.001437	1.516704	0.000100	18.769518	0.000036	0.000016	0.000141	830.335144	0.047892	0.026825	0.000036	0.013869	0.000008	3.889902	0.000516	14.481849	0.000036	0.000363
05/26/2005-21:00:00	3097.085693	56.585735	4095.501221	133.585388	0.065050	3270.840332	0.087447	0.056047	0.000036	0.037095	0.002570	276.686737	0.007976	0.004160	0.000036	0.002236	0.001780	1.530183	0.000100	18.769022	0.000036	0.000018	0.000129	831.196350	0.047730	0.026662	0.000036	0.013493	0.000007	3.889864	0.000514	14.481533	0.000036	0.000353
05/27/2005-00:00:00	3091.743896	56.434254	4093.052979	133.505402	0.074085	3273.322021	0.087341	0.055894	0.000036	0.036843	0.002943	276.810211	0.007965	0.004148	0.000036	0.002219	0.002055	1.504630	0.000099	18.768515	0.000036	0.000019	0.000118	832.228455	0.047711	0.026600	0.000036	0.013385	0.000006	3.889830	0.000514	14.481224	0.000036	0.000350
05/27/2005-03:00:00	3087.547119	56.315117	4091.151367	133.443451	0.075472	3275.104980	0.087367	0.055832	0.000036	0.036931	0.003007	276.901154	0.007965	0.004140	0.000036	0.002223	0.002119	1.439696	0.000097	18.768023	0.000036	0.000019	0.000108	833.319824	0.047769	0.026576	0.000036	0.013410	0.000006	3.889797	0.000514	14.480905	0.000036	0.000350
05/27/2005-06:00:00	3086.245361	56.277336	4090.642822	133.426743	0.066190	3275.270996	0.087330	0.055770	0.000036	0.036914	0.002643	276.916016	0.007962	0.004134	0.000036	0.002222	0.001886	1.322618	0.000093	18.767517	0.000036	0.000018	0.000099	834.315430	0.047813	0.026577	0.000036	0.013412	0.000005	3.889764	0.000514	14.480584	0.000036	0.000350
05/27/2005-09:00:00	3086.144531	56.273396	4090.709229	133.428925	0.057065	3274.812500	0.087297	0.055758	0.000036	0.036883	0.002253	276.901337	0.007960	0.004133	0.000036	0.002220	0.001613	1.206423	0.000089	18.767010	0.000036	0.000016	0.000090	835.137939	0.047856	0.026613	0.000036	0.013414	0.000005	3.889731	0.000515	14.480272	0.000036	0.000349
05/27/2005-12:00:00	3086.013672	56.268578	4090.765625	133.430679	0.051828	3274.413574	0.087255	0.055673	0.000036	0.036781	0.002019	276.889435	0.007957	0.004126	0.000036	0.002213	0.001442	1.130515	0.000086	18.766512	0.000036	0.000015	0.000083	835.822327	0.047884	0.026610	0.000036	0.013387	0.000004	3.889699	0.000515	14.479960	0.000036	0.000348
05/27/2005-15:00:00	3085.179443	56.243908	4090.482178	133.421371	0.050896	3274.434570	0.087000	0.055494	0.000036	0.036133	0.001968	276.896973	0.007935	0.004110	0.000036	0.002174	0.001400	1.099702	0.000085	18.766006	0.000036	0.000014	0.000076	836.446960	0.047798	0.026542	0.000036	0.013154	0.000004	3.889674	0.000514	14.479650	0.000036	0.000342
05/27/2005-18:00:00	3082.988281	56.180969	4089.545410	133.390900	0.054957	3275.207031	0.086582	0.055283	0.000036	0.035131	0.002123	276.939850	0.007898	0.004095	0.000036	0.002113	0.001503	1.116907	0.000085	18.765511	0.000036	0.000014	0.000069	837.095154	0.047620	0.026473	0.000036	0.012786	0.000004	3.889659	0.000511	14.479330	0.000036	0.000332
05/27/2005-21:00:00	3079.057129	56.068924	4087.772461	133.333008	0.063752	3276.920166	0.086209	0.054935	0.000036	0.034283	0.002474	277.027405	0.007864	0.004071	0.000036	0.002061	0.001745	1.147791	0.000086	18.765003	0.000036	0.000015	0.000064	837.838562	0.047459	0.026327	0.000036	0.012470	0.000003	3.889653	0.000509	14.479010	0.000036	0.000323
05/28/2005-00:00:00	3074.229492	55.931473	4085.564453	133.261078	0.072537	3279.084961	0.086097	0.054855	0.000036	0.034065	0.002833	277.136200	0.007853	0.004061	0.000036	0.002047	0.002002	1.168872	0.000086	18.764492	0.000036	0.000016	0.000058	838.691589	0.047430	0.026281	0.000036	0.012383	0.000003	3.889652	0.000509	14.478696	0.000036	0.000321
05/28/2005-03:00:00	3071.003662	55.839172	4084.127197	133.214172	0.071593	3280.312500	0.086107	0.054731	0.000036	0.034154	0.002815	277.201385	0.007853	0.004051	0.000036	0.002051	0.002011	1.146572	0.000086	18.763992	0.000036	0.000017	0.000053	839.578796	0.047477	0.026242	0.000036	0.012418	0.000003	3.889647	0.000509	14.478386	0.000036	0.000321
05/28/2005-06:00:00	3069.912842	55.807190	4083.717529	133.200821	0.063344	3280.362061	0.086073	0.054664	0.000036	0.034170	0.002486	277.211151	0.007850	0.004044	0.000036	0.002052	0.001794	1.076408	0.000083	18.763494	0.000036	0.000016	0.000049	840.394714	0.047513	0.026233	0.000036	0.012436	0.000002	3.889645	0.000509	14.478070	0.000036	0.000321
05/28/2005-09:00:00	3069.798584	55.802677	4083.777832	133.202774	0.055403	3279.917969	0.086045	0.054672	0.000036	0.034175	0.002151	277.197174	0.007849	0.004043	0.000036	0.002052	0.001556	1.002999	0.000081	18.762983	0.000036	0.000015	0.000045	841.081360	0.047551	0.026258	0.000036	0.012454	0.000002	3.889642	0.000510	14.477746	0.000036	0.000321
05/28/2005-12:00:00	3069.681641	55.798130	4083.838135	133.204605	0.050743	3279.524414	0.086000	0.054517	0.000036	0.034105	0.001948	277.185577	0.007845	0.004032	0.000036	0.002048	0.001407	0.959045	0.000079	18.762482	0.000036	0.000014	0.000041	841.660400	0.047570	0.026226	0.000036	0.012441	0.000002	3.889639	0.000510	14.477433	0.000036	0.000320
05/28/2005-15:00:00	3069.094482	55.780285	4083.673828	133.199219	0.049318	3279.427979	0.085753	0.054437	0.000036	0.033569	0.001884	277.187653	0.007824	0.004028	0.000036	0.002015	0.001357	0.948008	0.000079	18.761982	0.000036	0.000013	0.000038	842.186646	0.047483	0.026227	0.000036	0.012253	0.000002	3.889642	0.000508	14.477116	0.000036	0.000315
05/28/2005-18:00:00	3067.697998	55.739506	4083.118408	133.181152	0.051149	3279.797363	0.085349	0.054320	0.000036	0.032729	0.001958	277.211700	0.007789	0.004017	0.000036	0.001964	0.001407	0.968289	0.000079	18.761465	0.000036	0.000013	0.000035	842.715515	0.047310	0.026169	0.000036	0.011950	0.000002	3.889654	0.000506	14.476799	0.000036	0.000307
05/28/2005-21:00:00	3065.375244	55.672478	4082.116455	133.148438	0.055744	3280.673096	0.084979	0.053902	0.000036	0.032020	0.002150	277.259674	0.007757	0.003985	0.000036	0.001921	0.001542	1.010972	0.000080	18.760960	0.000036	0.000014	0.000032	843.293152	0.047152	0.025987	0.000036	0.011693	0.000002	3.889674	0.000505	14.476479	0.000036	0.000300
05/29/2005-00:00:00	3062.608154	55.592876	4080.898926	133.108688	0.060643	3281.778076	0.084848	0.053774	0.000036	0.031837	0.002349	277.318420	0.007745	0.003975	0.000036	0.001910	0.001687	1.045030	0.000081	18.760454	0.000036	0.000015	0.000029	843.937012	0.047115	0.025941	0.000036	0.011628	0.000001	3.889694	0.000504	14.476167	0.000036	0.000298
05/29/2005-03:00:00	3060.674805	55.536877	4080.084229	133.082077	0.060873	3282.400146	0.084850	0.053690	0.000036	0.031935	0.002314	277.354645	0.007744	0.003966	0.000036	0.001915	0.001673	1.047900	0.000081	18.759954	0.000036	0.000016	0.000027	844.604126	0.047152	0.025901	0.000036	0.011671	0.000001	3.889717	0.000504	14.475846	0.000036	0.000299
05/29/2005-06:00:00	3059.985107	55.516010	4079.866943	133.075073	0.055682	3282.349854	0.084829	0.053640	0.000036	0.031989	0.002090	277.358948	0.007743	0.003964	0.000036	0.001918	0.001522	1.012863	0.000080	18.759439	0.000036	0.000016	0.000024	845.228638	0.047185	0.025908	0.000036	0.011704	0.000001	3.889736	0.000504	14.475528	0.000036	0.000299
05/29/2005-09:00:00	3059.942383	55.513401	4079.963135	133.078079	0.049861	3281.980713	0.084811	0.053558	0.000036	0.032028	0.001862	277.348206	0.007742	0.003958	0.000036	0.001920	0.001361	0.975470	0.000079	18.758942	0.000036	0.000015	0.000022	845.765808	0.047218	0.025898	0.000036	0.011733	0.000001	3.889755	0.000505	14.475209	0.000036	0.000299
05/29/2005-12:00:00	3059.895752	55.510708	4080.055908	133.081116	0.046408	3281.656494	0.084769	0.053514	0.000036	0.031988	0.001726	277.339294	0.007739	0.003953	0.000036	0.001918	0.001261	0.957830	0.000078	18.758444	0.000036	0.000015	0.000021	846.229736	0.047231	0.025891	0.000036	0.011731	0.000001	3.889775	0.000505	14.474901	0.000036	0.000299
05/29/2005-15:00:00	3059.525146	55.498814	4079.992188	133.078979	0.045216	3281.542480	0.084534	0.053407	0.000036	0.031548	0.001684	277.340149	0.007719	0.003945	0.000036	0.001891	0.001228	0.962771	0.000078	18.757936	0.000036	0.000014	0.000019	846.655762	0.047144	0.025864	0.000036	0.011579	0.000001	3.889801	0.000504	14.474582	0.000036	0.000295
05/29/2005-18:00:00	3058.627686	55.471985	4079.676758	133.068649	0.046200	3281.736572	0.084153	0.053271	0.000036	0.030851	0.001734	277.355560	0.007686	0.003937	0.000036	0.001849	0.001262	0.987859	0.000079	18.757427	0.000036	0.000014	0.000018	847.083374	0.046980	0.025823	0.000036	0.011330	0.000001	3.889833	0.000502	14.474257	0.000036	0.000288
05/29/2005-21:00:00	3057.168701	55.429249	4079.090576	133.049530	0.049990	3282.246582	0.083800	0.052927	0.000036	0.030259	0.001862	277.385681	0.007656	0.003910	0.000036	0.001813	0.001355	1.026127	0.000080	18.756929	0.000036	0.000015	0.000016	847.542725	0.046827	0.025663	0.000036	0.011117	0.000001	3.889870	0.000500	14.473947	0.000036	0.000283
05/30/2005-00:00:00	3055.451904	55.379166	4078.380859	133.026306	0.051675	3282.893066	0.083745	0.052809	0.000036	0.030244	0.001688	277.422577	0.007651	0.003898	0.000036	0.001812	0.001257	1.062581	0.000081	18.756420	0.000036	0.000016	0.000010	848.044861	0.046827	0.025605	0.000036	0.011117	0.000000	3.889917	0.000500	14.473631	0.000036	0.000282
05/30/2005-03:00:00	3054.201172	55.342293	4077.894287	133.010468	0.021412	3283.303955	0.083754	0.052813	0.000036	0.030342	0.001230	277.447235	0.007651	0.003900	0.000036	0.001817	0.000876	1.074819	0.000081	18.755917	0.000036	0.000016	0.000010	848.567017	0.046862	0.025631	0.000036	0.011162	0.000001	3.889959	0.000500	14.473308	0.000036	0.000283
05/30/2005-06:00:00	3053.704346	55.326778	4077.771729	133.006409	0.024928	3283.268066	0.083752	0.052684	0.000036	0.030413	0.001336	277.451935	0.007651	0.003890	0.000036	0.001821	0.000971	1.063412	0.000081	18.755415	0.000036	0.000017	0.000020	849.062195	0.046896	0.025580	0.000036	0.011200	0.000001	3.890005	0.000500	14.472991	0.000036	0.000284
05/30/2005-09:00:00	3053.647217	55.323681	4077.858643	133.009216	0.036549	3283.013672	0.083753	0.052743	0.000036	0.030464	0.001803	277.446198	0.007652	0.003894	0.000036	0.001824	0.001374	1.049392	0.000081	18.754910	0.000036	0.000016	0.000084	849.500488	0.046932	0.025629	0.000036	0.011232	0.000005	3.890063	0.000500	14.472670	0.000036	0.000284
05/30/2005-12:00:00	3053.455566	55.316780	4077.883057	133.009933	0.147111	3282.767090	0.083778	0.052698	0.000036	0.030513	0.007715	277.440033	0.007655	0.003891	0.000036	0.001827	0.006295	1.047145	0.000081	18.754408	0.000036	0.000016	0.000277	849.899048	0.046980	0.025639	0.000036	0.011261	0.000016	3.890153	0.000501	14.472351	0.000036	0.000284
05/30/2005-15:00:00	3052.383789	55.284931	4077.483398	132.996902	0.340637	3282.937988	0.083773	0.052730	0.000036	0.030453	0.016906	277.453979	0.007655	0.003893	0.000036	0.001823	0.014010	1.072931	0.000081	18.753908	0.000036	0.000016	0.000584	850.311951	0.047009	0.025664	0.000036	0.011245	0.000033	3.890274	0.000501	14.472027	0.000036	0.000284
05/30/2005-18:00:00	3049.503174	55.201675	4076.211182	132.955429	0.644199	3283.966064	0.083491	0.052598	0.000036	0.029835	0.030759	277.508179	0.007630	0.003881	0.000036	0.001786	0.025767	1.130083	0.000083	18.753414	0.000036	0.000017	0.000578	850.814087	0.046887	0.025597	0.000036	0.011017	0.000033	3.890352	0.000500	14.471719	0.000036	0.000278
05/30/2005-21:00:00	3044.236572	55.050602	4073.789307	132.876404	1.103584	3286.127197	0.083248	0.052406	0.000036	0.029344	0.051810	277.616486	0.007608	0.003868	0.000036	0.001755	0.043821	1.189908	0.000085	18.752905	0.000036	0.000018	0.000590	851.480286	0.046783	0.025520	0.000036	0.010831	0.000034	3.890434	0.000498	14.471398	0.000036	0.000273
05/31/2005-00:00:00	3038.954346	54.899021	4071.356934	132.797058	1.775898	3288.016602	0.083283	0.052355	0.000036	0.029395	0.084949	277.711090	0.007611	0.003863	0.000036	0.001757	0.072016	1.196769	0.000085	18.752401	0.000036	0.000019	0.000866	852.309814	0.046839	0.025499	0.000036	0.010849	0.000050	3.890584	0.000499	14.471076	0.000036	0.000273
05/31/2005-03:00:00	3034.875488	54.781654	4069.504395	132.736649	2.334981	3289.275146	0.083379	0.052451	0.000036	0.029536	0.110422	277.776825	0.007619	0.003868	0.000036	0.001765	0.094484	1.167062	0.000084	18.751909	0.000036	0.000018	0.001116	853.197388	0.046936	0.025549	0.000036	0.010915	0.000064	3.890736	0.000499	14.470765	0.000036	0.000274
05/31/2005-06:00:00	3033.849609	54.750923	4069.120850	132.724014	2.598582	3289.152344	0.083490	0.052430	0.000035	0.029626	0.120919	277.778809	0.007632	0.003867	0.000035	0.001770	0.104219	1.084776	0.000082	18.751402	0.000035	0.000017	0.001891	854.004150	0.047067	0.025583	0.000035	0.010972	0.000108	3.891013	0.000500	14.470448	0.000035	0.000275
05/31/2005-09:00:00	3034.010254	54.753963	4069.314453	132.730270	2.732620	3288.573486	0.083689	0.052622	0.000035	0.029791	0.122424	277.760406	0.007653	0.003883	0.000035	0.001780	0.107146	1.001436	0.000079	18.750891	0.000035	0.000016	0.003188	854.663757	0.047248	0.025725	0.000035	0.011058	0.000183	3.891434	0.000502	14.470121	0.000035	0.000276
05/31/2005-12:00:00	3034.245850	54.759060	4069.541504	132.737640	2.849100	3288.027832	0.083960	0.052806	0.000035	0.029968	0.120709	277.743988	0.007680	0.003895	0.000035	0.001791	0.107388	0.950210	0.000078	18.750389	0.000035	0.000014	0.004679	855.198059	0.047454	0.025836	0.000035	0.011143	0.000268	3.891940	0.000504	14.469817	0.000035	0.000278
05/31/2005-15:00:00	3034.296143	54.758854	4069.678955	132.742065	2.964260	3287.600586	0.084198	0.053033	0.000035	0.030039	0.118661	277.732941	0.007702	0.003911	0.000035	0.001795	0.106819	0.927742	0.000077	18.749895	0.000035	0.000014	0.005831	855.650513	0.047619	0.025964	0.000035	0.011184	0.000335	3.892416	0.000506	14.469499	0.000035	0.000279
05/31/2005-18:00:00	3034.060547	54.750572	4069.680908	132.742142	3.082142	3287.270752	0.084057	0.052997	0.000035	0.029588	0.116683	277.724365	0.007689	0.003911	0.000035	0.001768	0.106883	0.926358	0.000077	18.749390	0.000035	0.000013	0.005359	856.052673	0.047580	0.025990	0.000035	0.011027	0.000308	3.892580	0.000505	14.469182	0.000035	0.000274
05/31/2005-21:00:00	3033.541504	54.734238	4069.544678	132.737640	3.299325	3287.071289	0.083899	0.052900	0.000035	0.029213	0.122317	277.722229	0.007677	0.003903	0.000035	0.001745	0.113219	0.938817	0.000077	18.748890	0.000035	0.000013	0.004951	856.438416	0.047536	0.025953	0.000035	0.010896	0.000284	3.892746	0.000504	14.468870	0.000035	0.000271
06/01/2005-00:00:00	3032.910889	54.714584	4069.355469	132.731491	3.568317	3287.028564	0.084243	0.053052	0.000035	0.029502	0.132031	277.729309	0.007711	0.003913	0.000035	0.001763	0.121572	0.957091	0.000078	18.748384	0.000035	0.000014	0.006391	856.825806	0.047768	0.026035	0.000035	0.011013	0.000333	3.893175	0.000507	14.468552	0.000035	0.000274
06/01/2005-03:00:00	3032.508789	54.701450	4069.275879	132.728897	3.753505	3287.015137	0.084960	0.053693	0.000035	0.029952	0.135763	277.740387	0.007776	0.003951	0.000035	0.001789	0.123389	0.972239	0.000079	18.747890	0.000035	0.000014	0.009768	857.208130	0.048185	0.026269	0.000035	0.011189	0.000466	3.893967	0.000511	14.468245	0.000035	0.000278
06/01/2005-06:00:00	3032.502441	54.699577	4069.389404	132.732544	3.808670	3286.923828	0.085929	0.054454	0.000035	0.030472	0.134635	277.748810	0.007861	0.003998	0.000035	0.001821	0.120039	0.983216	0.000081	18.747375	0.000035	0.000015	0.014059	857.559814	0.048722	0.026554	0.000035	0.011393	0.000640	3.894989	0.000516	14.467933	0.000035	0.000283
06/01/2005-09:00:00	3032.743896	54.704750	4069.619141	132.740036	3.782030	3286.754883	0.086906	0.055246	0.000035	0.030943	0.131062	277.753052	0.007947	0.004051	0.000035	0.001849	0.114877	0.998114	0.000082	18.746883	0.000035	0.000016	0.017694	857.861328	0.049263	0.026897	0.000035	0.011578	0.000786	3.896004	0.000522	14.467628	0.000035	0.000287
06/01/2005-12:00:00	3032.963623	54.709278	4069.840576	132.747253	3.761258	3286.619141	0.087800	0.055920	0.000035	0.031384	0.127926	277.758850	0.008024	0.004099	0.000035	0.001875	0.110505	1.024574	0.000084	18.746389	0.000035	0.000016	0.020828	858.120911	0.049738	0.027215	0.000035	0.011750	0.000913	3.897019	0.000527	14.467331	0.000035	0.000291
06/01/2005-15:00:00	3032.966797	54.707703	4069.958496	132.751068	3.773856	3286.576660	0.088371	0.056260	0.000035	0.031794	0.126065	277.768616	0.008069	0.004122	0.000035	0.001900	0.107781	1.063549	0.000085	18.745882	0.000035	0.000017	0.023243	858.358643	0.050005	0.027371	0.000035	0.011909	0.001010	3.897989	0.000530	14.467021	0.000035	0.000295
06/01/2005-18:00:00	3032.636475	54.696556	4069.914307	132.749603	3.820264	3286.590332	0.088679	0.056265	0.000035	0.031988	0.124779	277.779114	0.008091	0.004125	0.000035	0.001911	0.106891	1.111363	0.000087	18.745380	0.000035	0.000018	0.023636	858.594299	0.050142	0.027422	0.000035	0.011985	0.001022	3.898663	0.000531	14.466719	0.000035	0.000297
06/01/2005-21:00:00	3031.964844	54.675735	4069.704102	132.742783	3.930840	3286.695313	0.088898	0.056227	0.000035	0.032087	0.125696	277.793335	0.008108	0.004129	0.000035	0.001917	0.108637	1.162859	0.000089	18.744877	0.000035	0.000019	0.023084	858.853210	0.050248	0.027481	0.000035	0.012024	0.000996	3.899183	0.000532	14.466412	0.000035	0.000297
06/02/2005-00:00:00	3031.137695	54.650414	4069.421875	132.733551	4.056760	3286.732666	0.088949	0.056079	0.000035	0.031867	0.126321	277.801147	0.008112	0.004126	0.000035	0.001904	0.111542	1.208180	0.000091	18.744394	0.000035	0.000019	0.020208	859.136108	0.050289	0.027499	0.000035	0.011944	0.000871	3.899286	0.000533	14.466109	0.000035	0.000295
06/02/2005-03:00:00	3030.511230	54.630871	4069.235840	132.727478	4.278381	3286.719238	0.089046	0.056036	0.000035	0.031765	0.131210	277.808105	0.008119	0.004122	0.000035	0.001898	0.117263	1.240716	0.000092	18.743883	0.000035	0.000020	0.018766	859.443787	0.050349	0.027481	0.000035	0.011911	0.000807	3.899559	0.000533	14.465806	0.000035	0.000294
06/02/2005-06:00:00	3030.250488	54.621689	4069.223633	132.727127	4.446785	3286.618408	0.089253	0.056350	0.000035	0.031787	0.134423	277.812653	0.008134	0.004139	0.000035	0.001899	0.120160	1.262381	0.000093	18.743399	0.000035	0.000021	0.018873	859.752136	0.050451	0.027590	0.000035	0.011927	0.000809	3.900061	0.000534	14.465497	0.000035	0.000294
06/02/2005-09:00:00	3030.223877	54.619183	4069.326904	132.730438	4.532012	3286.426025	0.089436	0.056494	0.000035	0.031797	0.134424	277.812408	0.008149	0.004147	0.000035	0.001899	0.120731	1.281894	0.000094	18.742899	0.000035	0.000021	0.018948	860.036133	0.050548	0.027638	0.000035	0.011938	0.000811	3.900562	0.000535	14.465197	0.000035	0.000295
06/02/2005-12:00:00	3030.183350	54.616310	4069.420898	132.733551	4.620411	3286.251221	0.089602	0.056484	0.000035	0.031809	0.134409	277.813171	0.008162	0.004145	0.000035	0.001900	0.121353	1.307100	0.000095	18.742409	0.000035	0.000021	0.019051	860.301208	0.050639	0.027639	0.000035	0.011949	0.000813	3.901066	0.000536	14.464905	0.000035	0.000295
06/02/2005-15:00:00	3029.970947	54.608486	4069.434570	132.733963	4.728059	3286.140869	0.089734	0.056314	0.000035	0.031814	0.135128	277.816650	0.008173	0.004136	0.000035	0.001900	0.122852	1.338813	0.000096	18.741913	0.000035	0.000022	0.018884	860.561646	0.050720	0.027608	0.000035	0.011957	0.000805	3.901530	0.000537	14.464602	0.000035	0.000295
06/02/2005-18:00:00	3029.500977	54.593327	4069.322510	132.730286	4.856224	3286.075928	0.089799	0.056111	0.000035	0.031707	0.136405	277.820648	0.008179	0.004123	0.000035	0.001894	0.125553	1.373670	0.000098	18.741417	0.000035	0.000022	0.017532	860.834717	0.050771	0.027556	0.000035	0.011922	0.000747	3.901783	0.000538	14.464294	0.000035	0.000294
06/02/2005-21:00:00	3028.780762	54.571018	4069.089600	132.722717	5.041941	3286.073486	0.089833	0.055940	0.000035	0.031523	0.140199	277.826996	0.008183	0.004115	0.000035	0.001883	0.130296	1.407179	0.000099	18.740925	0.000035	0.000023	0.015660	861.138977	0.050808	0.027529	0.000035	0.011858	0.000667	3.901913	0.000538	14.464000	0.000035	0.000292
06/03/2005-00:00:00	3027.950684	54.545620	4068.804688	132.713425	5.282263	3286.091797	0.089853	0.055690	0.000035	0.031310	0.146371	277.834167	0.008184	0.004100	0.000035	0.001870	0.137138	1.433395	0.000100	18.740427	0.000035	0.000023	0.013856	861.480225	0.050839	0.027465	0.000035	0.011784	0.000587	3.901999	0.000538	14.463690	0.000035	0.000290
06/03/2005-03:00:00	3027.326416	54.526054	4068.617676	132.707336	5.532044	3286.050293	0.089898	0.055761	0.000035	0.031166	0.154583	277.839539	0.008189	0.004104	0.000035	0.001861	0.145032	1.446791	0.000100	18.739939	0.000035	0.000023	0.013335	861.846069	0.050887	0.027487	0.000035	0.011737	0.000553	3.902220	0.000539	14.463384	0.000035	0.000288
06/03/2005-06:00:00	3027.066650	54.516857	4068.607910	132.706955	5.716843	3285.908203	0.089986	0.055786	0.000035	0.031136	0.158642	277.841431	0.008197	0.004100	0.000035	0.001859	0.148856	1.450724	0.000100	18.739450	0.000035	0.000024	0.013697	862.206848	0.050957	0.027461	0.000035	0.011736	0.000569	3.902629	0.000539	14.463090	0.000035	0.000288
06/03/2005-09:00:00	3027.039307	54.514313	4068.709717	132.710297	5.817064	3285.676025	0.090074	0.054676	0.000035	0.031024	0.159359	277.838745	0.008205	0.004022	0.000035	0.001853	0.149835	1.454508	0.000101	18.738956	0.000035	0.000023	0.013974	862.537903	0.051028	0.027024	0.000035	0.011703	0.000582	3.903048	0.000540	14.462770	0.000035	0.000287
06/03/2005-12:00:00	3026.995605	54.511261	4068.802979	132.713348	5.917382	3285.463379	0.090165	0.055587	0.000035	0.030989	0.160133	277.836853	0.008214	0.004084	0.000035	0.001851	0.150906	1.465729	0.000101	18.738466	0.000035	0.000023	0.014241	862.844421	0.051098	0.027402	0.000035	0.011700	0.000594	3.903459	0.000541	14.462475	0.000035	0.000287
06/03/2005-15:00:00	3026.757568	54.502674	4068.805420	132.713318	6.037390	3285.323486	0.090250	0.055779	0.000035	0.030967	0.161745	277.838409	0.008222	0.004100	0.000035	0.001849	0.152980	1.484674	0.000102	18.737982	0.000035	0.000024	0.014203	863.145142	0.051163	0.027514	0.000035	0.011700	0.000594	3.903830	0.000541	14.462175	0.000035	0.000287
06/03/2005-18:00:00	3026.229492	54.485825	4068.663086	132.708801	6.183581	3285.243408	0.090285	0.054442	0.000035	0.030760	0.164127	277.841064	0.008225	0.004008	0.000035	0.001837	0.156450	1.507288	0.000103	18.737484	0.000035	0.000024	0.012937	863.462097	0.051203	0.027004	0.000035	0.011628	0.000541	3.903995	0.000542	14.461856	0.000035	0.000285
06/03/2005-21:00:00	3025.414795	54.460754	4068.385986	132.699722	6.413816	3285.253418	0.090301	0.055430	0.000035	0.030564	0.169777	277.847870	0.008227	0.004080	0.000035	0.001825	0.162805	1.528644	0.000103	18.736998	0.000035	0.000024	0.011466	863.816101	0.051233	0.027446	0.000035	0.011561	0.000479	3.904086	0.000542	14.461555	0.000035	0.000283
06/04/2005-00:00:00	3024.474121	54.432148	4068.046875	132.688675	6.423572	3285.542480	0.090281	0.055437	0.000035	0.030250	0.170367	277.863220	0.008225	0.004083	0.000035	0.001806	0.164666	1.548935	0.000104	18.736506	0.000035	0.000024	0.009562	864.213135	0.051241	0.027467	0.000035	0.011452	0.000394	3.904127	0.000542	14.461258	0.000035	0.000280
06/04/2005-03:00:00	3023.766602	54.410126	4067.819824	132.681290	6.063843	3286.087646	0.090299	0.054181	0.000035	0.029999	0.165357	277.882202	0.008226	0.003994	0.000035	0.001791	0.159342	1.562460	0.000105	18.736015	0.000035	0.000025	0.008511	864.634644	0.051268	0.026964	0.000035	0.011353	0.000319	3.904186	0.000542	14.460939	0.000035	0.000277
06/04/2005-06:00:00	3023.464600	54.399708	4067.791504	132.680283	5.229351	3286.883057	0.090325	0.055131	0.000035	0.029796	0.150751	277.900665	0.008226	0.004063	0.000035	0.001778	0.145401	1.571224	0.000105	18.735527	0.000035	0.000025	0.007543	865.047363	0.051295	0.027389	0.000035	0.011288	0.000268	3.904242	0.000542	14.460637	0.000035	0.000275
06/04/2005-09:00:00	3023.424805	54.396683	4067.885986	132.683380	3.673008	3288.268799	0.090371	0.055257	0.000035	0.029614	0.122868	277.926331	0.008228	0.004069	0.000035	0.001767	0.118854	1.591031	0.000106	18.735041	0.000035	0.000025	0.005878	865.429993	0.051320	0.027437	0.000035	0.011234	0.000210	3.904326	0.000542	14.460343	0.000035	0.000274
06/04/2005-12:00:00	3023.367188	54.393242	4067.974121	132.686234	1.830559	3289.963135	0.090408	0.054108	0.000035	0.029335	0.055511	277.992432	0.008229	0.003987	0.000035	0.001751	0.053659	1.656326	0.000108	18.734550	0.000035	0.000025	0.002910	865.790222	0.051335	0.026971	0.000035	0.011139	0.000103	3.904472	0.000542	14.460031	0.000035	0.000271
06/04/2005-15:00:00	3023.120117	54.384304	4067.969727	132.686050	1.544687	3290.216064	0.090340	0.054979	0.000035	0.028998	0.050529	278.001373	0.008222	0.004048	0.000035	0.001730	0.049419	1.665025	0.000108	18.734062	0.000035	0.000024	0.002623	866.157471	0.051316	0.027337	0.000035	0.011022	0.000094	3.904516	0.000542	14.459734	0.000035	0.000268
06/04/2005-18:00:00	3022.585205	54.367207	4067.827393	132.681442	0.432228	3291.453369	0.090246	0.055112	0.000035	0.028597	0.023588	278.040039	0.008212	0.004056	0.000035	0.001706	0.019176	1.706141	0.000109	18.733574	0.000035	0.000024	0.001146	866.543152	0.051272	0.027384	0.000035	0.010880	0.000043	3.904605	0.000542	14.459427	0.000035	0.000264
06/04/2005-21:00:00	3021.768311	54.342018	4067.547363	132.672348	0.044660	3292.116943	0.090138	0.053921	0.000035	0.028178	0.001928	278.080536	0.008202	0.003966	0.000035	0.001681	0.001416	1.732533	0.000110	18.733091	0.000035	0.000024	0.000161	866.976807	0.051235	0.026853	0.000035	0.010729	0.000007	3.904695	0.000541	14.459120	0.000035	0.000261
06/05/2005-00:00:00	3020.829590	54.313320	4067.209229	132.661301	0.045270	3292.446777	0.090086	0.054838	0.000035	0.027989	0.001941	278.101990	0.008198	0.004030	0.000035	0.001670	0.001428	1.732293	0.000110	18.732599	0.000035	0.000024	0.000146	867.456543	0.051234	0.027235	0.000035	0.010667	0.000006	3.904739	0.000541	14.458813	0.000035	0.000259
06/05/2005-03:00:00	3020.145264	54.291889	4066.994873	132.654373	0.044526	3292.625732	0.090094	0.054995	0.000035	0.027936	0.001902	278.116425	0.008198	0.004039	0.000035	0.001666	0.001406	1.717420	0.000110	18.732119	0.000035	0.000024	0.000132	867.953308	0.051268	0.027298	0.000035	0.010660	0.000005	3.904784	0.000541	14.458516	0.000035	0.000258
06/05/2005-06:00:00	3019.901123	54.283001	4066.992188	132.654236	0.042357	3292.564697	0.090094	0.053864	0.000035	0.027807	0.001805	278.119568	0.008198	0.003959	0.000035	0.001658	0.001342	1.692603	0.000109	18.731638	0.000035	0.000024	0.000120	868.424011	0.051300	0.026845	0.000035	0.010624	0.000005	3.904841	0.000541	14.458201	0.000035	0.000257
06/05/2005-09:00:00	3019.931885	54.281982	4067.122070	132.658401	0.039948	3292.365479	0.090091	0.054701	0.000035	0.027740	0.001696	278.115906	0.008199	0.004019	0.000035	0.001654	0.001265	1.671727	0.000108	18.731138	0.000035	0.000024	0.000109	868.841370	0.051329	0.027209	0.000035	0.010613	0.000004	3.904886	0.000541	14.457902	0.000035	0.000257
06/05/2005-12:00:00	3019.935547	54.280151	4067.238281	132.662247	0.038433	3292.193848	0.090077	0.054882	0.000035	0.027667	0.001624	278.113770	0.008198	0.004028	0.000035	0.001650	0.001213	1.664069	0.000108	18.730667	0.000035	0.000024	0.000100	869.215576	0.051349	0.027274	0.000035	0.010600	0.000004	3.904935	0.000542	14.457599	0.000035	0.000256
06/05/2005-15:00:00	3019.681885	54.270958	4067.230713	132.662018	0.038220	3292.174072	0.090011	0.053750	0.000035	0.027429	0.001607	278.118408	0.008192	0.003951	0.000035	0.001635	0.001199	1.669652	0.000108	18.730171	0.000035	0.000023	0.000091	869.579895	0.051340	0.026838	0.000035	0.010519	0.000004	3.904994	0.000541	14.457290	0.000035	0.000254
06/05/2005-18:00:00	3019.023193	54.250225	4067.028809	132.655426	0.039336	3292.375732	0.089867	0.054525	0.000035	0.027095	0.001646	278.133911	0.008180	0.004003	0.000035	0.001615	0.001227	1.683708	0.000108	18.729698	0.000035	0.000023	0.000083	869.970581	0.051288	0.027157	0.000035	0.010401	0.000003	3.905047	0.000541	14.456989	0.000035	0.000251
06/05/2005-21:00:00	3017.950195	54.217613	4066.625732	132.642319	0.041378	3292.796143	0.089741	0.054606	0.000035	0.026831	0.001726	278.159668	0.008169	0.004008	0.000035	0.001599	0.001285	1.698606	0.000109	18.729214	0.000035	0.000023	0.000076	870.417175	0.051246	0.027190	0.000035	0.010310	0.000003	3.905102	0.000540	14.456681	0.000035	0.000248
06/06/2005-00:00:00	3016.700684	54.179901	4066.142334	132.626404	0.313194	3293.085449	0.089866	0.053455	0.000035	0.026908	0.016563	278.178772	0.008182	0.003928	0.000035	0.001603	0.013385	1.691999	0.000109	18.728720	0.000035	0.000024	0.000950	870.929382	0.051359	0.026734	0.000035	0.010349	0.000040	3.905316	0.000541	14.456372	0.000035	0.000249
06/06/2005-03:00:00	3015.955322	54.156620	4065.895996	132.618408	0.579450	3293.092773	0.090091	0.054520	0.000035	0.027065	0.029335	278.187012	0.008204	0.004002	0.000035	0.001613	0.023232	1.662856	0.000108	18.728239	0.000035	0.000024	0.002368	871.456848	0.051536	0.027189	0.000035	0.010425	0.000100	3.905634	0.000543	14.456074	0.000035	0.000251
06/06/2005-06:00:00	3015.980225	54.155373	4066.022217	132.622574	0.757653	3292.892334	0.090375	0.055138	0.000035	0.027410	0.038268	278.188324	0.008227	0.004035	0.000035	0.001633	0.028617	1.625306	0.000107	18.727753	0.000035	0.000024	0.005887	871.933350	0.051696	0.027383	0.000035	0.010577	0.000248	3.906353	0.000544	14.455779	0.000035	0.000254
06/06/2005-09:00:00	3016.424316	54.166092	4066.352539	132.633316	0.853676	3292.544434	0.090548	0.054302	0.000035	0.027658	0.043793	278.182861	0.008242	0.003972	0.000035	0.001648	0.031314	1.602021	0.000106	18.727251	0.000035	0.000024	0.009041	872.307983	0.051814	0.027021	0.000035	0.010689	0.000381	3.907104	0.000546	14.455465	0.000035	0.000256
06/06/2005-12:00:00	3016.845703	54.176155	4066.670410	132.643646	0.939838	3292.236328	0.090704	0.055361	0.000035	0.027955	0.048705	278.179016	0.008257	0.004043	0.000035	0.001666	0.033735	1.603062	0.000106	18.726782	0.000035	0.000024	0.011802	872.597839	0.051922	0.027455	0.000035	0.010818	0.000498	3.907862	0.000547	14.455168	0.000035	0.000259
06/06/2005-15:00:00	3016.960449	54.177479	4066.842529	132.649231	1.046593	3292.053223	0.090827	0.055676	0.000035	0.028169	0.054127	278.180695	0.008268	0.004068	0.000035	0.001678	0.037110	1.624875	0.000107	18.726292	0.000035	0.000024	0.013701	872.848816	0.052007	0.027623	0.000035	0.010911	0.000578	3.908536	0.000548	14.454867	0.000035	0.000261
06/06/2005-18:00:00	3016.560547	54.164021	4066.764893	132.646667	1.175533	3291.972900	0.090816	0.054254	0.000035	0.027829	0.059271	278.183838	0.008267	0.003976	0.000035	0.001658	0.041905	1.657942	0.000108	18.725809	0.000035	0.000024	0.012907	873.109009	0.052018	0.027118	0.000035	0.010786	0.000544	3.908806	0.000548	14.454562	0.000035	0.000258
06/06/2005-21:00:00	3015.584473	54.134071	4066.409424	132.635147	1.410025	3292.133057	0.090792	0.053599	0.000035	0.027550	0.066925	278.198975	0.008266	0.003932	0.000035	0.001641	0.049077	1.693177	0.000110	18.725315	0.000035	0.000024	0.012246	873.433777	0.052028	0.026876	0.000035	0.010684	0.000517	3.909078	0.000548	14.454250	0.000035	0.000256
06/07/2005-00:00:00	3014.335449	54.096264	4065.923828	132.619263	1.479231	3292.517822	0.090699	0.054435	0.000035	0.027248	0.066608	278.222046	0.008258	0.003995	0.000035	0.001623	0.050822	1.721626	0.000111	18.724840	0.000035	0.000025	0.009902	873.831848	0.052001	0.027260	0.000035	0.010576	0.000418	3.909150	0.000547	14.453950	0.000035	0.000253
06/07/2005-03:00:00	3013.519287	54.070915	4065.646729	132.610229	1.396857	3292.856445	0.090713	0.053555	0.000035	0.027170	0.063550	278.242035	0.008259	0.003933	0.000035	0.001618	0.049013	1.729088	0.000111	18.724354	0.000035	0.000026	0.008150	874.270142	0.052032	0.026905	0.000035	0.010547	0.000332	3.909238	0.000547	14.453644	0.000035	0.000252
06/07/2005-06:00:00	3013.403320	54.065521	4065.705322	132.612167	1.176791	3292.957031	0.090719	0.053214	0.000035	0.027054	0.054047	278.251526	0.008259	0.003907	0.000035	0.001612	0.041782	1.722374	0.000111	18.723871	0.000035	0.000026	0.006941	874.681213	0.052061	0.026770	0.000035	0.010516	0.000262	3.909328	0.000548	14.453335	0.000035	0.000251
06/07/2005-09:00:00	3013.680176	54.071449	4065.955322	132.620285	0.827633	3292.987061	0.090725	0.054227	0.000035	0.027011	0.039191	278.257111	0.008260	0.003981	0.000035	0.001609	0.030266	1.723849	0.000111	18.723389	0.000035	0.000026	0.005068	875.023010	0.052085	0.027224	0.000035	0.010515	0.000195	3.909436	0.000548	14.453035	0.000035	0.000251
06/07/2005-12:00:00	3013.951416	54.077190	4066.201172	132.628311	0.462548	3293.062988	0.090709	0.053341	0.000035	0.026883	0.021462	278.266724	0.008258	0.003918	0.000035	0.001601	0.016489	1.744583	0.000111	18.722910	0.000035	0.000026	0.002524	875.304993	0.052094	0.026867	0.000035	0.010479	0.000096	3.909593	0.000548	14.452724	0.000035	0.000250
06/07/2005-15:00:00	3014.001953	54.076523	4066.340576	132.632828	0.356764	3293.019531	0.090539	0.052996	0.000035	0.026464	0.017258	278.269501	0.008244	0.003893	0.000035	0.001576	0.013270	1.770340	0.000112	18.722420	0.000035	0.000026	0.002136	875.560181	0.052023	0.026723	0.000035	0.010326	0.000083	3.909667	0.000547	14.452421	0.000035	0.000246
06/07/2005-18:00:00	3013.700195	54.065865	4066.311279	132.631882	0.233094	3293.194092	0.090265	0.053856	0.000035	0.025955	0.011442	278.283386	0.008220	0.003953	0.000035	0.001546	0.008929	1.806907	0.000113	18.721933	0.000035	0.000025	0.001414	875.829529	0.051897	0.027079	0.000035	0.010137	0.000057	3.909752	0.000545	14.452121	0.000035	0.000241
06/07/2005-21:00:00	3013.039795	54.044891	4066.108398	132.625275	0.080881	3293.596924	0.090008	0.052944	0.000035	0.025487	0.003697	278.308624	0.008198	0.003886	0.000035	0.001518	0.002843	1.845824	0.000114	18.721455	0.000035	0.000025	0.000440	876.146729	0.051780	0.026673	0.000035	0.009963	0.000019	3.909865	0.000544	14.451811	0.000035	0.000237
06/08/2005-00:00:00	3012.213379	54.019127	4065.827393	132.616104	0.399641	3293.741211	0.090297	0.052722	0.000035	0.025745	0.019461	278.323669	0.008228	0.003872	0.000035	0.001533	0.014848	1.858152	0.000115	18.720976	0.000035	0.000026	0.002470	876.530396	0.051991	0.026594	0.000035	0.010073	0.000104	3.910290	0.000546	14.451504	0.000035	0.000239
06/08/2005-03:00:00	3011.611572	53.999802	4065.650635	132.610367	0.684891	3293.885742	0.090642	0.054264	0.000034	0.026184	0.033884	278.341522	0.008255	0.003971	0.000034	0.001559	0.024630	1.855823	0.000115	18.720495	0.000034	0.000027	0.006311	876.950623	0.052180	0.027170	0.000034	0.010258	0.000266	3.911070	0.000548	14.451200	0.000034	0.000244
06/08/2005-06:00:00	3011.406250	53.991825	4065.667969	132.610916	0.889690	3293.927490	0.090903	0.055197	0.000034	0.026683	0.045007	278.356232	0.008277	0.004026	0.000034	0.001589	0.031172	1.844526	0.000115	18.720018	0.000034	0.000027	0.010949	877.363464	0.052335	0.027484	0.000034	0.010468	0.000462	3.912084	0.000550	14.450906	0.000034	0.000248
06/08/2005-09:00:00	3011.452148	53.991032	4065.806885	132.615448	1.034575	3293.862793	0.091098	0.054294	0.000034	0.027095	0.053110	278.366028	0.008295	0.003958	0.000034	0.001613	0.035563	1.836137	0.000115	18.719532	0.000034	0.000027	0.014879	877.734924	0.052465	0.027088	0.000034	0.010643	0.000628	3.913107	0.000551	14.450602	0.000034	0.000252
06/08/2005-12:00:00	3011.465088	53.989338	4065.928955	132.619400	1.163103	3293.819580	0.091265	0.056486	0.000034	0.027475	0.060225	278.376556	0.008310	0.004158	0.000034	0.001636	0.039458	1.838188	0.000115	18.719057	0.000034	0.000028	0.018262	878.071472	0.052571	0.029181	0.000034	0.010803	0.000770	3.914125	0.000552	14.450301	0.000034	0.000256
06/08/2005-15:00:00	3011.220947	53.980202	4065.927246	132.619308	1.300055	3293.862793	0.091397	0.066331	0.000034	0.027904	0.067393	278.390717	0.008322	0.005023	0.000034	0.001661	0.043897	1.849156	0.000116	18.718601	0.000034	0.000028	0.020827	878.399780	0.052653	0.037748	0.000034	0.010982	0.000879	3.915057	0.000553	14.450035	0.000034	0.000260
06/08/2005-18:00:00	3010.568115	53.959396	4065.729980	132.612823	1.452020	3293.998535	0.091479	0.067030	0.000034	0.028139	0.074301	278.407257	0.008329	0.005115	0.000034	0.001675	0.049266	1.862419	0.000116	18.718122	0.000034	0.000028	0.021522	878.763977	0.052710	0.039017	0.000034	0.011083	0.000908	3.915740	0.000554	14.449744	0.000034	0.000262
06/08/2005-21:00:00	3009.497314	53.926548	4065.328369	132.599792	1.641503	3294.251465	0.091540	0.065288	0.000034	0.028277	0.081594	278.428680	0.008334	0.004972	0.000034	0.001683	0.055574	1.870459	0.000117	18.717653	0.000034	0.000028	0.021217	879.195984	0.052758	0.037702	0.000034	0.011145	0.000895	3.916271	0.000554	14.449454	0.000034	0.000263
06/09/2005-00:00:00	3008.243408	53.888405	4064.841309	132.583878	1.828451	3294.439453	0.091551	0.060937	0.000034	0.028149	0.086548	278.443970	0.008334	0.004596	0.000034	0.001675	0.061625	1.862775	0.000116	18.717182	0.000034	0.000028	0.018529	879.695251	0.052791	0.033993	0.000034	0.011104	0.000782	3.916388	0.000554	14.449151	0.000034	0.000262
06/09/2005-03:00:00	3007.428223	53.862881	4064.562012	132.574829	2.068195	3294.411133	0.091557	0.057475	0.000034	0.028031	0.092302	278.449646	0.008335	0.004289	0.000034	0.001668	0.068735	1.831737	0.000115	18.716707	0.000034	0.000028	0.016262	880.224731	0.052827	0.030933	0.000034	0.011071	0.000686	3.916512	0.000555	14.448848	0.000034	0.000261
06/09/2005-06:00:00	3007.309082	53.857346	4064.621338	132.576721	2.268084	3294.158691	0.091584	0.057828	0.000034	0.028084	0.098092	278.446350	0.008338	0.004318	0.000034	0.001671	0.074372	1.789585	0.000114	18.716228	0.000034	0.000027	0.016118	880.715698	0.052873	0.031233	0.000034	0.011109	0.000671	3.916899	0.000555	14.448557	0.000034	0.000262
06/09/2005-09:00:00	3007.587402	53.863171	4064.871582	132.584869	2.350991	3293.778564	0.091613	0.059573	0.000034	0.028171	0.097445	278.437256	0.008341	0.004472	0.000034	0.001676	0.074200	1.758350	0.000113	18.715750	0.000034	0.000027	0.016233	881.120911	0.052913	0.032797	0.000034	0.011161	0.000677	3.917358	0.000555	14.448256	0.000034	0.000263
06/09/2005-12:00:00	3007.844238	53.868366	4065.110596	132.592651	2.412441	3293.432373	0.091643	0.060632	0.000034	0.028274	0.096514	278.429626	0.008343	0.004560	0.000034	0.001683	0.073783	1.748049	0.000112	18.715275	0.000034	0.000026	0.016405	881.454895	0.052949	0.033710	0.000034	0.011216	0.000685	3.917829	0.000556	14.447969	0.000034	0.000264
06/09/2005-15:00:00	3007.811035	53.865223	4065.211182	132.595917	2.501617	3293.200928	0.091659	0.060412	0.000034	0.028334	0.096883	278.426758	0.008344	0.004542	0.000034	0.001686	0.074870	1.755227	0.000113	18.714806	0.000034	0.000026	0.016097	881.760437	0.052973	0.033560	0.000034	0.011251	0.000673	3.918222	0.000556	14.447673	0.000034	0.000264
06/09/2005-18:00:00	3007.303955	53.848484	4065.083252	132.591721	2.638881	3293.093994	0.091604	0.055862	0.000034	0.027946	0.098981	278.428101	0.008339	0.004143	0.000034	0.001663	0.078360	1.771226	0.000113	18.714327	0.000034	0.000026	0.014207	882.088684	0.052963	0.029539	0.000034	0.011107	0.000594	3.918346	0.000556	14.447364	0.000034	0.000261
06/09/2005-21:00:00	3006.286133	53.817127	4064.708496	132.579575	2.910103	3293.197021	0.091527	0.054104	0.000034	0.027634	0.107035	278.439636	0.008333	0.003988	0.000034	0.001644	0.086931	1.787347	0.000114	18.713844	0.000034	0.000026	0.012651	882.479736	0.052951	0.027965	0.000034	0.010992	0.000527	3.918474	0.000556	14.447062	0.000034	0.000258
06/10/2005-00:00:00	3005.034668	53.778923	4064.222900	132.563660	3.206812	3293.369385	0.091427	0.053196	0.000034	0.027364	0.117079	278.454132	0.008325	0.003909	0.000034	0.001628	0.097208	1.791067	0.000114	18.713364	0.000034	0.000026	0.010986	882.943054	0.052926	0.027230	0.000034	0.010895	0.000450	3.918534	0.000555	14.446752	0.000034	0.000255
06/10/2005-03:00:00	3004.218994	53.753315	4063.945557	132.554657	3.484325	3293.324219	0.091433	0.052864	0.000034	0.027334	0.129396	278.458130	0.008325	0.003882	0.000034	0.001626	0.107994	1.770319	0.000113	18.712887	0.000034	0.000026	0.010280	883.437683	0.052961	0.026976	0.000034	0.010897	0.000387	3.918590	0.000555	14.446449	0.000034	0.000255
06/10/2005-06:00:00	3004.100830	53.747730	4064.004395	132.556564	3.315265	3293.344727	0.091436	0.052727	0.000034	0.027300	0.125427	278.460846	0.008326	0.003869	0.000034	0.001624	0.104534	1.747503	0.000112	18.712399	0.000034	0.000025	0.009727	883.893127	0.052992	0.026871	0.000034	0.010902	0.000329	3.918652	0.000556	14.446143	0.000034	0.000255
06/10/2005-09:00:00	3004.379395	53.753506	4064.254883	132.564713	2.943830	3293.372314	0.091439	0.052625	0.000034	0.027313	0.114230	278.461670	0.008326	0.003861	0.000034	0.001624	0.094368	1.737867	0.000112	18.711926	0.000034	0.000027	0.009198	884.269714	0.053017	0.026822	0.000034	0.010907	0.000300	3.918717	0.000556	14.445835	0.000034	0.000255
06/10/2005-12:00:00	3004.622314	53.758251	4064.488525	132.572250	2.310206	3293.704590	0.091438	0.052618	0.000034	0.027264	0.095587	278.471924	0.008325	0.003861	0.000034	0.001621	0.077874	1.753524	0.000112	18.711441	0.000034	0.000026	0.008161	884.584717	0.053031	0.026838	0.000034	0.010903	0.000267	3.918801	0.000556	14.445534	0.000034	0.000255
06/10/2005-15:00:00	3004.510986	53.752796	4064.550781	132.574341	1.557387	3294.366455	0.091309	0.052476	0.000034	0.026956	0.069432	278.499664	0.008313	0.003847	0.000034	0.001602	0.055532	1.792370	0.000114	18.710964	0.000034	0.000026	0.006211	884.888489	0.052971	0.026761	0.000034	0.010792	0.000206	3.918915	0.000555	14.445230	0.000034	0.000252
06/10/2005-18:00:00	3003.799805	53.730122	4064.322754	132.566956	0.616023	3295.551758	0.091050	0.052336	0.000034	0.026410	0.027769	278.558716	0.008290	0.003840	0.000034	0.001570	0.022106	1.852109	0.000115	18.710474	0.000034	0.000026	0.002728	885.243225	0.052841	0.026714	0.000034	0.010583	0.000091	3.919089	0.000554	14.444924	0.000034	0.000247
06/10/2005-21:00:00	3002.415771	53.688065	4063.773682	132.548965	0.154835	3296.612061	0.090794	0.052163	0.000034	0.025964	0.007661	278.613556	0.008267	0.003825	0.000034	0.001543	0.005562	1.893010	0.000117	18.710003	0.000034	0.000026	0.000792	885.697754	0.052721	0.026615	0.000034	0.010413	0.000029	3.919216	0.000552	14.444619	0.000034	0.000243
06/11/2005-00:00:00	3000.703857	53.636570	4063.066162	132.525909	0.750026	3297.801514	0.091765	0.053866	0.000034	0.027604	0.040744	278.695618	0.008350	0.003906	0.000034	0.001640	0.023809	1.893721	0.000118	18.709520	0.000034	0.000028	0.016353	886.325806	0.053255	0.026992	0.000034	0.011078	0.000685	3.921950	0.000558	14.444310	0.000034	0.000258
06/11/2005-03:00:00	2999.429443	53.597622	4062.567383	132.509689	1.223220	3298.803711	0.092024	0.081344	0.000034	0.029223	0.067252	278.769775	0.008369	0.006330	0.000034	0.001736	0.037348	1.864308	0.000117	18.709091	0.000034	0.000029	0.030854	886.992859	0.053382	0.051713	0.000034	0.011740	0.001298	3.924843	0.000559	14.444083	0.000034	0.000273
06/11/2005-06:00:00	2998.877686	53.579472	4062.417480	132.504761	1.568489	3299.536621	0.092211	0.134591	0.000034	0.031064	0.087956	278.832092	0.008381	0.011169	0.000034	0.001846	0.045885	1.815548	0.000115	18.708696	0.000034	0.000030	0.045332	887.621948	0.053467	0.095044	0.000034	0.012494	0.001909	3.928025	0.000561	14.443901	0.000034	0.000290
06/11/2005-09:00:00	2998.752686	53.573570	4062.473389	132.506577	1.811335	3299.589111	0.092259	0.641281	0.000034	0.033015	0.103284	278.836273	0.008384	0.062124	0.000034	0.001962	0.051222	1.768526	0.000113	18.708706	0.000034	0.000031	0.057665	887.804932	0.053474	0.500748	0.000034	0.013295	0.002430	3.930282	0.000561	14.444661	0.000034	0.000309
06/11/2005-12:00:00	2998.608643	53.567104	4062.519531	132.508072	2.020677	3298.285889	0.092133	2.214296	0.000034	0.035228	0.116496	278.709747	0.008373	0.213874	0.000034	0.002093	0.055852	1.735384	0.000112	18.709721	0.000034	0.000031	0.068239	886.965576	0.053351	1.637017	0.000034	0.014201	0.002877	3.929963	0.000560	14.447969	0.000034	0.000329
06/11/2005-15:00:00	2998.176514	53.552429	4062.426514	132.505081	2.225754	3296.058105	0.092000	3.866556	0.000035	0.037905	0.128881	278.482880	0.008361	0.379063	0.000035	0.002253	0.061018	1.715185	0.000111	18.711422	0.000035	0.000032	0.076794	885.385986	0.053193	2.815994	0.000035	0.015305	0.003238	3.927351	0.000559	14.453475	0.000035	0.000354
06/11/2005-18:00:00	2997.292236	53.524807	4062.115479	132.494873	2.420972	3293.984375	0.091901	4.432411	0.000035	0.040653	0.139664	278.265930	0.008352	0.435166	0.000035	0.002417	0.067053	1.702729	0.000111	18.713005	0.000035	0.000031	0.081731	883.936096	0.053065	3.172067	0.000035	0.016454	0.003447	3.924488	0.000558	14.458805	0.000035	0.000380
06/11/2005-21:00:00	2995.941650	53.483822	4061.575439	132.477386	2.637427	3292.076904	0.091801	4.662605	0.000035	0.041329	0.151035	278.056244	0.008342	0.457768	0.000035	0.002458	0.074242	1.691972	0.000110	18.714531	0.000035	0.000029	0.085580	882.545776	0.052938	3.306703	0.000035	0.016757	0.003609	3.921547	0.000557	14.464128	0.000035	0.000387
06/12/2005-00:00:00	2994.388184	53.437065	4060.936279	132.456589	2.678618	3291.125488	0.091810	3.166255	0.000035	0.041532	0.149671	277.955383	0.008343	0.312048	0.000035	0.002470	0.079060	1.665824	0.000109	18.714945	0.000035	0.000026	0.075884	882.259155	0.052934	2.259456	0.000035	0.016874	0.003200	3.919542	0.000557	14.466281	0.000035	0.000389
06/12/2005-03:00:00	2993.319824	53.404327	4060.533691	132.443390	2.784451	3290.368652	0.091799	2.179443	0.000035	0.041553	0.146677	277.885315	0.008343	0.214703	0.000035	0.002472	0.081137	1.620027	0.000107	18.715078	0.000035	0.000024	0.068288	882.277283	0.052934	1.552523	0.000035	0.016916	0.002880	3.918370	0.000556	14.467740	0.000035	0.000389
06/12/2005-06:00:00	2993.024658	53.393700	4060.502686	132.442352	2.864189	3289.214111	0.091746	1.967548	0.000035	0.041566	0.143518	277.790924	0.008338	0.192740	0.000035	0.002473	0.080625	1.563492	0.000105	18.715281	0.000035	0.000022	0.064216	882.137695	0.052903	1.384752	0.000035	0.016954	0.002708	3.917252	0.000556	14.469528	0.000035	0.000390
06/12/2005-09:00:00	2993.164795	53.395634	4060.682373	132.448242	2.869338	3287.830566	0.091680	1.941542	0.000035	0.041587	0.137945	277.682495	0.008333	0.189812	0.000035	0.002474	0.077931	1.516660	0.000104	18.715513	0.000035	0.000020	0.060850	881.867981	0.052862	1.360404	0.000035	0.017007	0.002566	3.916058	0.000556	14.471402	0.000035	0.000391
06/12/2005-12:00:00	2993.295166	53.397289	4060.857178	132.453949	2.888995	3286.405273	0.091615	2.006127	0.000035	0.041607	0.133441	277.569702	0.008328	0.194511	0.000035	0.002476	0.075787	1.490864	0.000103	18.715761	0.000035	0.000019	0.058112	881.482910	0.052815	1.393499	0.000035	0.017057	0.002451	3.914753	0.000555	14.473387	0.000035	0.000391
06/12/2005-15:00:00	2993.170410	53.391666	4060.908691	132.455597	2.940639	3285.100342	0.091568	2.013747	0.000035	0.041637	0.130587	277.465698	0.008324	0.191843	0.000035	0.002478	0.075103	1.484002	0.000102	18.715981	0.000035	0.000018	0.055287	881.093445	0.052775	1.373350	0.000035	0.017117	0.002332	3.913410	0.000555	14.475331	0.000035	0.000392
06/12/2005-18:00:00	2992.645508	53.374516	4060.767090	132.450897	3.017652	3284.520996	0.091616	1.343397	0.000035	0.041378	0.128414	277.424957	0.008328	0.126836	0.000035	0.002463	0.076174	1.489310	0.000103	18.715796	0.000035	0.000018	0.050503	881.147949	0.052805	0.914328	0.000035	0.017049	0.002130	3.912938	0.000556	14.475993	0.000035	0.000391
06/12/2005-21:00:00	2991.701904	53.345436	4060.420410	132.439621	3.035515	3284.214844	0.091653	0.961648	0.000035	0.041479	0.125424	277.401215	0.008330	0.090992	0.000035	0.002469	0.077245	1.499393	0.000103	18.715561	0.000035	0.000018	0.044363	881.307068	0.052825	0.657929	0.000035	0.017133	0.001871	3.912619	0.000556	14.476439	0.000035	0.000392
06/13/2005-00:00:00	2990.573975	53.311005	4059.984863	132.425446	3.104380	3284.148193	0.091638	0.488233	0.000035	0.041527	0.123324	277.400940	0.008329	0.045954	0.000035	0.002471	0.079824	1.502876	0.000103	18.715107	0.000035	0.000018	0.037033	881.717285	0.052839	0.333099	0.000035	0.017179	0.001559	3.912423	0.000556	14.476281	0.000035	0.000393
06/13/2005-03:00:00	2989.890625	53.289345	4059.764160	132.418198	3.268336	3283.913818	0.091632	0.248998	0.000035	0.041816	0.127623	277.395630	0.008328	0.022914	0.000035	0.002488	0.085899	1.488709	0.000103	18.714638	0.000035	0.000018	0.033139	882.171021	0.052862	0.166456	0.000035	0.017353	0.001309	3.912311	0.000556	14.476019	0.000035	0.000397
06/13/2005-06:00:00	2989.900635	53.287579	4059.879395	132.421967	3.132058	3283.676025	0.091638	0.137866	0.000035	0.041840	0.121866	277.388153	0.008329	0.012067	0.000035	0.002490	0.082032	1.473694	0.000102	18.714149	0.000035	0.000018	0.030292	882.585999	0.052888	0.087221	0.000035	0.017405	0.001087	3.912231	0.000557	14.475729	0.000035	0.000398
06/13/2005-09:00:00	2990.299072	53.296940	4060.183838	132.431885	2.813502	3283.464600	0.091623	0.092086	0.000035	0.041958	0.110693	277.379578	0.008327	0.007593	0.000035	0.002497	0.073743	1.472422	0.000102	18.713673	0.000035	0.000020	0.027636	882.918518	0.052900	0.054445	0.000035	0.017506	0.000949	3.912181	0.000557	14.475440	0.000035	0.000400
06/13/2005-12:00:00	2990.688721	53.305992	4060.482910	132.441681	2.816891	3282.985596	0.091622	0.073537	0.000035	0.042006	0.113598	277.359955	0.008328	0.005785	0.000035	0.002500	0.077067	1.480045	0.000102	18.713186	0.000035	0.000021	0.026523	883.179565	0.052918	0.041180	0.000035	0.017563	0.000896	3.912112	0.000557	14.475148	0.000035	0.000402
06/13/2005-15:00:00	2990.841797	53.308315	4060.668701	132.447632	2.749333	3282.718994	0.091565	0.066046	0.000035	0.042050	0.112018	277.350708	0.008323	0.005053	0.000035	0.002503	0.076852	1.510606	0.000103	18.712690	0.000035	0.000020	0.024418	883.402832	0.052907	0.035769	0.000035	0.017652	0.000775	3.912048	0.000556	14.474855	0.000035	0.000404
06/13/2005-18:00:00	2990.618408	53.299812	4060.671143	132.447769	2.909180	3282.457520	0.091321	0.062209	0.000035	0.041438	0.120704	277.343079	0.008302	0.004688	0.000035	0.002467	0.084395	1.547941	0.000104	18.712215	0.000035	0.000021	0.024194	883.629150	0.052793	0.032951	0.000035	0.017433	0.000740	3.911956	0.000555	14.474554	0.000035	0.000398
06/13/2005-21:00:00	2989.998291	53.279934	4060.481445	132.441574	3.126610	3282.353516	0.091103	0.060507	0.000035	0.041546	0.131317	277.343262	0.008283	0.004527	0.000035	0.002473	0.093659	1.588085	0.000106	18.711718	0.000035	0.000022	0.023816	883.892761	0.052690	0.031688	0.000035	0.017543	0.000686	3.911870	0.000554	14.474265	0.000035	0.000401
06/14/2005-00:00:00	2989.193848	53.254749	4060.202637	132.432495	3.417419	3282.322021	0.091174	0.059873	0.000035	0.042227	0.144421	277.348846	0.008292	0.004464	0.000035	0.002514	0.104569	1.620856	0.000107	18.711245	0.000035	0.000022	0.024193	884.207458	0.052769	0.031153	0.000035	0.017864	0.000646	3.911915	0.000554	14.473969	0.000035	0.000408
06/14/2005-03:00:00	2988.649414	53.237011	4060.050781	132.427521	3.649373	3282.214111	0.091267	0.059519	0.000035	0.042297	0.151373	277.352203	0.008301	0.004429	0.000035	0.002518	0.110825	1.638005	0.000108	18.710754	0.000035	0.000023	0.024333	884.551514	0.052850	0.030853	0.000035	0.017955	0.000637	3.912129	0.000554	14.473679	0.000035	0.000410
06/14/2005-06:00:00	2988.554443	53.232197	4060.116455	132.429596	3.805603	3282.001953	0.091400	0.059855	0.000035	0.042329	0.152749	277.352661	0.008311	0.004443	0.000035	0.002519	0.112550	1.645352	0.000108	18.710274	0.000035	0.000023	0.025014	884.884033	0.052928	0.030986	0.000035	0.018006	0.000700	3.912629	0.000555	14.473381	0.000035	0.000411
06/14/2005-09:00:00	2988.737305	53.235306	4060.313965	132.436081	3.863852	3281.586182	0.091407	0.162952	0.000035	0.042388	0.149785	277.338257	0.008312	0.014485	0.000035	0.002523	0.110243	1.655760	0.000108	18.709866	0.000035	0.000023	0.025269	885.093079	0.052943	0.107609	0.000035	0.018092	0.000758	3.912972	0.000555	14.473269	0.000035	0.000413
06/14/2005-12:00:00	2988.880859	53.237274	4060.494873	132.441971	3.918854	3280.727783	0.091373	0.680772	0.000035	0.042421	0.147360	277.278595	0.008309	0.065218	0.000035	0.002525	0.108210	1.677398	0.000109	18.709795	0.000035	0.000023	0.025472	884.934143	0.052917	0.469935	0.000035	0.018145	0.000808	3.912394	0.000555	14.474087	0.000035	0.000414
06/14/2005-15:00:00	2988.712158	53.230370	4060.523193	132.442902	4.002664	3279.885254	0.091337	0.994271	0.000035	0.042470	0.146680	277.213654	0.008306	0.096358	0.000035	0.002528	0.107987	1.709338	0.000110	18.709791	0.000035	0.000023	0.025272	884.696960	0.052891	0.691606	0.000035	0.018215	0.000835	3.911557	0.000554	14.475105	0.000035	0.000415
06/14/2005-18:00:00	2988.039795	53.208939	4060.308350	132.435898	4.123831	3279.507080	0.091331	0.767654	0.000035	0.042460	0.147489	277.186157	0.008306	0.074187	0.000035	0.002527	0.110240	1.744766	0.000112	18.709551	0.000035	0.000023	0.023130	884.744568	0.052896	0.534790	0.000035	0.018248	0.000776	3.911058	0.000554	14.475430	0.000035	0.000416
06/14/2005-21:00:00	2986.820557	53.171864	4059.829102	132.420227	4.347711	3279.440918	0.091333	0.558545	0.000035	0.042538	0.153085	277.179138	0.008306	0.053576	0.000035	0.002531	0.116462	1.775490	0.000113	18.709240	0.000035	0.000024	0.020859	884.959412	0.052910	0.387237	0.000035	0.018313	0.000703	3.910690	0.000555	14.475560	0.000035	0.000417
06/15/2005-00:00:00	2985.351074	53.127567	4059.225586	132.400604	4.630844	3279.481201	0.091335	0.429066	0.000035	0.042601	0.161211	277.179199	0.008306	0.040905	0.000035	0.002535	0.124964	1.788835	0.000113	18.708878	0.000035	0.000024	0.018767	885.298096	0.052930	0.295132	0.000035	0.018363	0.000625	3.910341	0.000555	14.475581	0.000035	0.000418
06/15/2005-03:00:00	2984.374512	53.097431	4058.862793	132.388748	4.886341	3279.319580	0.091335	0.335494	0.000035	0.042632	0.168376	277.172241	0.008306	0.031560	0.000035	0.002536	0.132803	1.771616	0.000112	18.708494	0.000035	0.000023	0.017305	885.714478	0.052957	0.226989	0.000035	0.018402	0.000559	3.910069	0.000555	14.475538	0.000035	0.000419
06/15/2005-06:00:00	2984.173096	53.089565	4058.875000	132.389130	5.089991	3278.602783	0.091301	0.618045	0.000035	0.042652	0.173843	277.126404	0.008303	0.058124	0.000035	0.002537	0.137943	1.736539	0.000111	18.708326	0.000035	0.000023	0.018156	885.894226	0.052958	0.415172	0.000035	0.018438	0.000589	3.909542	0.000555	14.476102	0.000035	0.000420
06/15/2005-09:00:00	2984.407715	53.094143	4059.096924	132.396408	5.165009	3277.614258	0.091261	0.854222	0.000035	0.042666	0.172242	277.062866	0.008300	0.079374	0.000035	0.002538	0.136702	1.708024	0.000110	18.708237	0.000035	0.000022	0.018544	885.922974	0.052951	0.566394	0.000035	0.018475	0.000629	3.908844	0.000555	14.476891	0.000035	0.000420
06/15/2005-12:00:00	2984.619873	53.098114	4059.311279	132.403336	5.216200	3276.601807	0.091222	1.010443	0.000035	0.042678	0.170556	276.995392	0.008297	0.093483	0.000035	0.002539	0.135180	1.698189	0.000110	18.708193	0.000035	0.000021	0.018934	885.846680	0.052939	0.668544	0.000035	0.018508	0.000665	3.908045	0.000555	14.477799	0.000035	0.000421
06/15/2005-15:00:00	2984.533691	53.093517	4059.379150	132.405533	5.289186	3275.804443	0.091191	0.974842	0.000035	0.042663	0.170296	276.942505	0.008295	0.089426	0.000035	0.002538	0.135249	1.704708	0.000110	18.708071	0.000035	0.000021	0.018758	885.815369	0.052931	0.640948	0.000035	0.018526	0.000676	3.907355	0.000554	14.478511	0.000035	0.000421
06/15/2005-18:00:00	2983.955078	53.074791	4059.207520	132.399979	5.407336	3275.553955	0.091157	0.522269	0.000035	0.042302	0.171589	276.932037	0.008292	0.048103	0.000035	0.002516	0.137882	1.719834	0.000110	18.707655	0.000035	0.000021	0.016616	886.086731	0.052933	0.347437	0.000035	0.018388	0.000601	3.907144	0.000554	14.478401	0.000035	0.000418
06/15/2005-21:00:00	2982.846191	53.040859	4058.781494	132.386032	5.662198	3275.596924	0.091097	0.265833	0.000035	0.042364	0.179261	276.939636	0.008287	0.024144	0.000035	0.002519	0.145743	1.735371	0.000111	18.707193	0.000035	0.000021	0.014974	886.479187	0.052929	0.174879	0.000035	0.018427	0.000537	3.907076	0.000554	14.478145	0.000035	0.000419
06/16/2005-00:00:00	2981.490967	52.999821	4058.231445	132.368149	5.706227	3275.966309	0.091000	0.143494	0.000035	0.042402	0.180100	276.960022	0.008279	0.012467	0.000035	0.002521	0.148371	1.745396	0.000111	18.706707	0.000035	0.000021	0.012776	886.960083	0.052902	0.089742	0.000035	0.018452	0.000443	3.906968	0.000554	14.477859	0.000035	0.000419
06/16/2005-03:00:00	2980.591309	52.971863	4057.905029	132.357483	5.482847	3276.372803	0.091020	0.092928	0.000035	0.042795	0.175593	276.978607	0.008280	0.007634	0.000035	0.002545	0.144498	1.736959	0.000111	18.706224	0.000035	0.000023	0.011623	887.477966	0.052939	0.054411	0.000035	0.018617	0.000363	3.906863	0.000554	14.477562	0.000035	0.000423
06/16/2005-06:00:00	2980.416992	52.964710	4057.930176	132.358261	4.793922	3276.843262	0.091042	0.072484	0.000035	0.042788	0.160199	276.989685	0.008281	0.005677	0.000035	0.002544	0.130872	1.718777	0.000110	18.705736	0.000035	0.000022	0.010377	887.963928	0.052973	0.040084	0.000035	0.018628	0.000303	3.906767	0.000554	14.477262	0.000035	0.000423
06/16/2005-09:00:00	2980.653564	52.969353	4058.153809	132.365585	3.459908	3277.757813	0.091079	0.064306	0.000035	0.042783	0.131066	277.004852	0.008282	0.004896	0.000035	0.002544	0.106152	1.716408	0.000110	18.705259	0.000035	0.000022	0.008129	888.376465	0.053002	0.034352	0.000035	0.018637	0.000235	3.906701	0.000554	14.476973	0.000035	0.000423
06/16/2005-12:00:00	2980.864746	52.973232	4058.366211	132.372482	1.528998	3279.310547	0.091111	0.060894	0.000035	0.042729	0.054306	277.069702	0.008283	0.004569	0.000035	0.002541	0.044699	1.768284	0.000112	18.704777	0.000035	0.000022	0.003220	888.733276	0.053017	0.031946	0.000035	0.018617	0.000103	3.906705	0.000555	14.476675	0.000035	0.000423
06/16/2005-15:00:00	2980.758789	52.967999	4058.424805	132.374390	1.215856	3279.438232	0.090949	0.059346	0.000035	0.042274	0.048879	277.072296	0.008269	0.004424	0.000035	0.002514	0.039789	1.777274	0.000112	18.704296	0.000035	0.000021	0.002901	889.080139	0.052950	0.030885	0.000035	0.018423	0.000091	3.906594	0.000554	14.476382	0.000035	0.000418
06/16/2005-18:00:00	2980.130127	52.947750	4058.229736	132.368011	0.427666	3280.332764	0.090692	0.058592	0.000035	0.041947	0.023314	277.108887	0.008245	0.004354	0.000035	0.002494	0.017610	1.815543	0.000113	18.703815	0.000035	0.000021	0.001823	889.460510	0.052824	0.030368	0.000035	0.018278	0.000055	3.906512	0.000552	14.476088	0.000035	0.000415
06/16/2005-21:00:00	2978.930420	52.911076	4057.756348	132.352600	0.047220	3281.125000	0.090445	0.058290	0.000035	0.041983	0.002095	277.155701	0.008223	0.004317	0.000035	0.002495	0.001487	1.848035	0.000114	18.703331	0.000035	0.000022	0.000215	889.920471	0.052708	0.030065	0.000035	0.018286	0.000009	3.906443	0.000551	14.475785	0.000035	0.000415
06/17/2005-00:00:00	2977.458496	52.866585	4057.152832	132.332916	0.473509	3281.547607	0.090957	0.058479	0.000035	0.042786	0.023816	277.187927	0.008271	0.004318	0.000035	0.002542	0.016848	1.838424	0.000114	18.702850	0.000035	0.000022	0.004904	890.487732	0.053049	0.030030	0.000035	0.018621	0.000206	3.907132	0.000554	14.475495	0.000035	0.000422
06/17/2005-03:00:00	2976.383545	52.833481	4056.740479	132.319534	0.813642	3281.856445	0.091303	0.059135	0.000035	0.042781	0.041810	277.216980	0.008298	0.004346	0.000035	0.002542	0.028511	1.805135	0.000114	18.702377	0.000035	0.000022	0.010537	891.101135	0.053245	0.030156	0.000035	0.018609	0.000444	3.908100	0.000556	14.475198	0.000035	0.000422
06/17/2005-06:00:00	2975.964844	52.819221	4056.647217	132.316437	1.055277	3281.958496	0.091429	0.079045	0.000035	0.042770	0.055504	277.237854	0.008308	0.006135	0.000035	0.002541	0.035846	1.757305	0.000112	18.701920	0.000035	0.000021	0.017351	891.682129	0.053334	0.046416	0.000035	0.018598	0.000732	3.909391	0.000557	14.474949	0.000035	0.000422
06/17/2005-09:00:00	2975.937256	52.816151	4056.743652	132.319580	1.217465	3280.860107	0.091351	1.125447	0.000035	0.042756	0.065095	277.149933	0.008301	0.108226	0.000035	0.002540	0.040346	1.713019	0.000110	18.702221	0.000035	0.000020	0.023168	891.466248	0.053284	0.789300	0.000035	0.018590	0.000977	3.908729	0.000557	14.476646	0.000035	0.000421
06/17/2005-12:00:00	2975.875977	52.812164	4056.823486	132.322128	1.360324	3279.252686	0.091255	2.086562	0.000035	0.042752	0.073495	277.015778	0.008293	0.196748	0.000035	0.002540	0.044336	1.684223	0.000109	18.702833	0.000035	0.000020	0.028173	890.868896	0.053214	1.417410	0.000035	0.018598	0.001188	3.907069	0.000556	14.479369	0.000035	0.000421
06/17/2005-15:00:00	2975.473877	52.798378	4056.737061	132.319336	1.514814	3277.653809	0.091172	2.595754	0.000036	0.042759	0.082071	276.878113	0.008287	0.241392	0.000036	0.002541	0.049197	1.670339	0.000109	18.703516	0.000036	0.000019	0.031987	890.190918	0.053149	1.737215	0.000036	0.018612	0.001349	3.905098	0.000556	14.482309	0.000036	0.000421
06/17/2005-18:00:00	2974.517822	52.768745	4056.381348	132.307724	1.679926	3276.814453	0.091147	2.149244	0.000036	0.042521	0.090135	276.803284	0.008286	0.198609	0.000036	0.002527	0.055428	1.665429	0.000108	18.703753	0.000036	0.000019	0.032855	889.968079	0.053136	1.435161	0.000036	0.018522	0.001386	3.903945	0.000555	14.484031	0.000036	0.000419
06/17/2005-21:00:00	2972.969482	52.722084	4055.739258	132.286804	1.905154	3276.339600	0.091122	1.826738	0.000036	0.042577	0.099812	276.750519	0.008283	0.169600	0.000036	0.002530	0.063333	1.662439	0.000108	18.703903	0.000036	0.000019	0.033193	889.899780	0.053123	1.227506	0.000036	0.018552	0.001400	3.902978	0.000555	14.485492	0.000036	0.000419
06/18/2005-00:00:00	2971.141602	52.667362	4054.957520	132.261368	1.871775	3276.660889	0.091113	0.928781	0.000036	0.042532	0.094124	276.764252	0.008282	0.086835	0.000036	0.002527	0.062629	1.653836	0.000108	18.703539	0.000036	0.000019	0.026575	890.398743	0.053146	0.632174	0.000036	0.018544	0.001121	3.902621	0.000555	14.485506	0.000036	0.000419
06/18/2005-03:00:00	2969.684814	52.623306	4054.359131	132.241776	1.774030	3277.103516	0.091135	0.446443	0.000036	0.042918	0.088457	276.786774	0.008284	0.041501	0.000036	0.002549	0.060326	1.626065	0.000107	18.703085	0.000036	0.000021	0.021560	891.031128	0.053191	0.303543	0.000036	0.018690	0.000892	3.902495	0.000556	14.485287	0.000036	0.000422
06/18/2005-06:00:00	2968.864746	52.597576	4054.066895	132.232269	1.501232	3277.413086	0.091149	0.217910	0.000036	0.042919	0.075544	276.807373	0.008285	0.019617	0.000036	0.002548	0.051591	1.584591	0.000106	18.702608	0.000036	0.000019	0.017903	891.682495	0.053232	0.143070	0.000036	0.018705	0.000684	3.902450	0.000556	14.485001	0.000036	0.000422
06/18/2005-09:00:00	2968.438477	52.583099	4053.968506	132.229065	1.128577	3277.627930	0.091160	0.123734	0.000036	0.042925	0.057443	276.824463	0.008285	0.010577	0.000036	0.002549	0.039131	1.543903	0.000104	18.702116	0.000036	0.000018	0.013749	892.296387	0.053271	0.076631	0.000036	0.018717	0.000537	3.902431	0.000556	14.484707	0.000036	0.000422
06/18/2005-12:00:00	2967.959717	52.567101	4053.843262	132.224976	0.591673	3278.051514	0.091147	0.085399	0.000036	0.042875	0.029237	276.853943	0.008284	0.006900	0.000036	0.002546	0.020425	1.521245	0.000103	18.701635	0.000036	0.000018	0.006222	892.882568	0.053293	0.049492	0.000036	0.018693	0.000244	3.902588	0.000556	14.484411	0.000036	0.000422
06/18/2005-15:00:00	2967.061279	52.539009	4053.515869	132.214218	0.498518	3278.268799	0.091022	0.069954	0.000036	0.042553	0.025071	276.870819	0.008273	0.005421	0.000036	0.002526	0.017555	1.498470	0.000102	18.701139	0.000036	0.000017	0.005281	893.468262	0.053258	0.038549	0.000036	0.018557	0.000208	3.902498	0.000556	14.484115	0.000036	0.000418
06/18/2005-18:00:00	2965.477051	52.491199	4052.851074	132.192673	0.466044	3278.798340	0.090830	0.063502	0.000036	0.042347	0.023814	276.902435	0.008255	0.004805	0.000036	0.002513	0.016754	1.490500	0.000102	18.700659	0.000036	0.000017	0.004976	894.095032	0.053184	0.033985	0.000036	0.018465	0.000196	3.902389	0.000555	14.483813	0.000036	0.000416
06/18/2005-21:00:00	2963.158203	52.422203	4051.832520	132.159500	0.259357	3279.887695	0.090666	0.060717	0.000036	0.042419	0.011969	276.963379	0.008240	0.004541	0.000036	0.002517	0.008356	1.497721	0.000102	18.700165	0.000036	0.000017	0.002454	894.798340	0.053123	0.032019	0.000036	0.018490	0.000105	3.902361	0.000554	14.483520	0.000036	0.000417
06/19/2005-00:00:00	2960.505371	52.343513	4050.648682	132.120865	0.062568	3281.116455	0.090556	0.059465	0.000036	0.042611	0.002716	277.028931	0.008230	0.004424	0.000036	0.002527	0.001834	1.488150	0.000102	18.699678	0.000036	0.000017	0.000359	895.583923	0.053094	0.031127	0.000036	0.018563	0.000015	3.902330	0.000553	14.483221	0.000036	0.000418
06/19/2005-03:00:00	2958.578613	52.285763	4049.820313	132.093872	0.058561	3281.713867	0.090576	0.059027	0.000036	0.043049	0.002537	277.064697	0.008231	0.004378	0.000036	0.002552	0.001704	1.444036	0.000100	18.699194	0.000036	0.000016	0.000324	896.396057	0.053148	0.030773	0.000036	0.018748	0.000013	3.902208	0.000554	14.482927	0.000036	0.000422
06/19/2005-06:00:00	2957.768799	52.260128	4049.534424	132.084518	0.054070	3281.685303	0.090578	0.058720	0.000036	0.043047	0.002337	277.070953	0.008231	0.004349	0.000036	0.002552	0.001581	1.369839	0.000097	18.698709	0.000036	0.000015	0.000294	897.157166	0.053198	0.030566	0.000036	0.018748	0.000012	3.902086	0.000554	14.482624	0.000036	0.000422
06/19/2005-09:00:00	2957.568115	52.251999	4049.543701	132.084839	0.049238	3281.342041	0.090572	0.058503	0.000036	0.043034	0.002117	277.061981	0.008231	0.004328	0.000036	0.002551	0.001436	1.298772	0.000095	18.698214	0.000036	0.000014	0.000268	897.821106	0.053243	0.030427	0.000036	0.018743	0.000011	3.901966	0.000554	14.482326	0.000036	0.000422
06/19/2005-12:00:00	2957.314209	52.242344	4049.528564	132.084290	0.046383	3281.055908	0.090541	0.058409	0.000036	0.042943	0.001977	277.055511	0.008229	0.004320	0.000036	0.002545	0.001342	1.252038	0.000093	18.697733	0.000036	0.000013	0.000244	898.406067	0.053268	0.030378	0.000036	0.018703	0.000010	3.901844	0.000554	14.482030	0.000036	0.000420
06/19/2005-15:00:00	2956.522461	52.217136	4049.250000	132.075241	0.046268	3281.080566	0.090331	0.058307	0.000035	0.042380	0.001953	277.064026	0.008211	0.004311	0.000035	0.002512	0.001327	1.234782	0.000092	18.697239	0.000035	0.000013	0.000223	898.965515	0.053189	0.030313	0.000035	0.018451	0.000009	3.901729	0.000553	14.481735	0.000035	0.000415
06/19/2005-18:00:00	2954.784668	52.164646	4048.511475	132.051178	0.049288	3281.630859	0.089994	0.057922	0.000035	0.041988	0.002061	277.097382	0.008181	0.004280	0.000035	0.002488	0.001404	1.247304	0.000093	18.696751	0.000035	0.000013	0.000204	899.557983	0.053034	0.030107	0.000035	0.018267	0.000008	3.901619	0.000552	14.481435	0.000035	0.000410
06/19/2005-21:00:00	2951.946533	52.080414	4047.238525	132.009689	0.054892	3282.768555	0.089691	0.057655	0.000035	0.042074	0.002278	277.158936	0.008153	0.004259	0.000035	0.002492	0.001559	1.270360	0.000093	18.696262	0.000035	0.000014	0.000186	900.231689	0.052895	0.029974	0.000035	0.018286	0.000007	3.901508	0.000550	14.481131	0.000035	0.000411
06/20/2005-00:00:00	2948.588867	51.981133	4045.711426	131.959961	0.060071	3284.155029	0.089569	0.057459	0.000035	0.042609	0.002484	277.232605	0.008142	0.004241	0.000035	0.002523	0.001710	1.280341	0.000093	18.695780	0.000035	0.000014	0.000170	900.995850	0.052858	0.029851	0.000035	0.018495	0.000007	3.901395	0.000549	14.480830	0.000035	0.000415
06/20/2005-03:00:00	2946.423340	51.916187	4044.764160	131.929077	0.058907	3284.843506	0.089584	0.057472	0.000035	0.043049	0.002441	277.273254	0.008142	0.004240	0.000035	0.002548	0.001698	1.256854	0.000092	18.695282	0.000035	0.000014	0.000156	901.784973	0.052907	0.029854	0.000035	0.018670	0.000006	3.901276	0.000550	14.480539	0.000035	0.000419
06/20/2005-06:00:00	2945.874268	51.897919	4044.604736	131.923874	0.052613	3284.640137	0.089573	0.057296	0.000035	0.043028	0.002179	277.271271	0.008142	0.004225	0.000035	0.002546	0.001529	1.187502	0.000090	18.694792	0.000035	0.000013	0.000143	902.505981	0.052952	0.029772	0.000035	0.018653	0.000006	3.901159	0.000550	14.480238	0.000035	0.000419
06/20/2005-09:00:00	2946.086426	51.901577	4044.812988	131.930679	0.046349	3284.063965	0.089556	0.057325	0.000035	0.043004	0.001906	277.251373	0.008141	0.004226	0.000035	0.002545	0.001340	1.122539	0.000088	18.694298	0.000035	0.000012	0.000131	903.099304	0.052991	0.029795	0.000035	0.018639	0.000005	3.901043	0.000550	14.479939	0.000035	0.000418
06/20/2005-12:00:00	2946.250977	51.903870	4045.000488	131.936798	0.042677	3283.559570	0.089518	0.057226	0.000035	0.042907	0.001739	277.234650	0.008138	0.004218	0.000035	0.002539	0.001221	1.087135	0.000086	18.693802	0.000035	0.000011	0.000120	903.591980	0.053010	0.029766	0.000035	0.018591	0.000005	3.900926	0.000550	14.479641	0.000035	0.000417
06/20/2005-15:00:00	2945.825684	51.889084	4044.901367	131.933487	0.042249	3283.412354	0.089283	0.057015	0.000035	0.042290	0.001710	277.234802	0.008118	0.004204	0.000035	0.002502	0.001198	1.085895	0.000086	18.693316	0.000035	0.000011	0.000110	904.047424	0.052914	0.029692	0.000035	0.018312	0.000004	3.900817	0.000549	14.479338	0.000035	0.000411
06/20/2005-18:00:00	2944.265625	51.841549	4044.250732	131.912231	0.045742	3283.900146	0.088890	0.056815	0.000035	0.041733	0.001845	277.265106	0.008084	0.004186	0.000035	0.002469	0.001290	1.121576	0.000087	18.692825	0.000035	0.000011	0.000101	904.536133	0.052724	0.029574	0.000035	0.018052	0.000004	3.900715	0.000547	14.479041	0.000035	0.000405
06/20/2005-21:00:00	2941.262695	51.752197	4042.895996	131.868073	0.052940	3285.171143	0.088526	0.056534	0.000035	0.041332	0.002136	277.332947	0.008051	0.004164	0.000035	0.002444	0.001492	1.174451	0.000089	18.692333	0.000035	0.000013	0.000092	905.120117	0.052545	0.029426	0.000035	0.017854	0.000003	3.900616	0.000545	14.478741	0.000035	0.000400
06/21/2005-00:00:00	2937.509521	51.641178	4041.174805	131.812027	0.060040	3286.814697	0.088393	0.056414	0.000035	0.041485	0.002429	277.418915	0.008038	0.004154	0.000035	0.002452	0.001703	1.212429	0.000090	18.691837	0.000035	0.000014	0.000085	905.819092	0.052494	0.029361	0.000035	0.017891	0.000003	3.900518	0.000544	14.478439	0.000035	0.000401
06/21/2005-03:00:00	2934.994141	51.565910	4040.054688	131.775558	0.059707	3287.727051	0.088407	0.056309	0.000035	0.041961	0.002429	277.470215	0.008039	0.004142	0.000035	0.002479	0.001721	1.209080	0.000090	18.691349	0.000035	0.000014	0.000077	906.568909	0.052537	0.029287	0.000035	0.018075	0.000003	3.900416	0.000545	14.478140	0.000035	0.000405
06/21/2005-06:00:00	2934.192383	51.540165	4039.769287	131.766281	0.053447	3287.686768	0.088392	0.056202	0.000035	0.042408	0.002173	277.476013	0.008038	0.004135	0.000035	0.002505	0.001553	1.154765	0.000088	18.690861	0.000035	0.000014	0.000071	907.275146	0.052576	0.029262	0.000035	0.018258	0.000003	3.900310	0.000545	14.477841	0.000035	0.000409
06/21/2005-09:00:00	2934.209229	51.538078	4039.883789	131.769958	0.047139	3287.227051	0.088375	0.056140	0.000035	0.042711	0.001899	277.461670	0.008037	0.004129	0.000035	0.002523	0.001361	1.096295	0.000086	18.690367	0.000035	0.000012	0.000065	907.875122	0.052614	0.029247	0.000035	0.018381	0.000002	3.900203	0.000545	14.477537	0.000035	0.000411
06/21/2005-12:00:00	2934.245850	51.536579	4040.008789	131.774002	0.043364	3286.799561	0.088332	0.056181	0.000035	0.042798	0.001731	277.448517	0.008033	0.004133	0.000035	0.002528	0.001239	1.061915	0.000085	18.689878	0.000035	0.000011	0.000060	908.384827	0.052630	0.029293	0.000035	0.018407	0.000002	3.900093	0.000545	14.477237	0.000035	0.000412
06/21/2005-15:00:00	2933.989258	51.526566	4039.989258	131.773407	0.041911	3286.566162	0.088102	0.055961	0.000035	0.042244	0.001665	277.444672	0.008014	0.004116	0.000035	0.002495	0.001190	1.053043	0.000084	18.689381	0.000035	0.000011	0.000055	908.843445	0.052539	0.029199	0.000035	0.018155	0.000002	3.899990	0.000544	14.476941	0.000035	0.000406
06/21/2005-18:00:00	2933.265625	51.502975	4039.742920	131.765366	0.042532	3286.614014	0.087730	0.055806	0.000035	0.041462	0.001690	277.454071	0.007982	0.004102	0.000035	0.002449	0.001207	1.065634	0.000084	18.688900	0.000035	0.000011	0.000051	909.293457	0.052365	0.029122	0.000035	0.017802	0.000002	3.899896	0.000542	14.476636	0.000035	0.000398
06/21/2005-21:00:00	2932.046631	51.465080	4039.255859	131.749451	0.044712	3286.938965	0.087376	0.055580	0.000035	0.040738	0.001785	277.476624	0.007951	0.004085	0.000035	0.002406	0.001276	1.092074	0.000085	18.688400	0.000035	0.000012	0.000047	909.764771	0.052199	0.029005	0.000035	0.017472	0.000002	3.899808	0.000540	14.476337	0.000035	0.000391
06/22/2005-00:00:00	2930.596924	51.420460	4038.656494	131.729889	0.336100	3287.163086	0.087527	0.055507	0.000035	0.041228	0.017816	277.493866	0.007966	0.004079	0.000035	0.002434	0.014320	1.106086	0.000085	18.687906	0.000035	0.000013	0.001041	910.274231	0.052330	0.028974	0.000035	0.017665	0.000044	3.899893	0.000541	14.476041	0.000035	0.000395
06/22/2005-03:00:00	2929.446289	51.384464	4038.201904	131.715088	0.675177	3287.293213	0.088041	0.055739	0.000035	0.041918	0.034610	277.511749	0.008016	0.004093	0.000035	0.002475	0.026338	1.106076	0.000086	18.687414	0.000035	0.000013	0.004438	910.804565	0.052694	0.029078	0.000035	0.017944	0.000187	3.900407	0.000545	14.475737	0.000035	0.000401
06/22/2005-06:00:00	2928.817139	51.363594	4038.001465	131.708511	0.930418	3287.306885	0.088923	0.056703	0.000035	0.042700	0.048092	277.526459	0.008094	0.004149	0.000035	0.002521	0.034598	1.094151	0.000086	18.686924	0.000035	0.000013	0.009432	911.322327	0.053232	0.029426	0.000035	0.018263	0.000398	3.901274	0.000550	14.475440	0.000035	0.000408
06/22/2005-09:00:00	2928.515625	51.352188	4037.959717	131.707275	1.108012	3287.190186	0.089798	0.057509	0.000035	0.042684	0.057827	277.535034	0.008172	0.004201	0.000035	0.002520	0.040161	1.081184	0.000087	18.686434	0.000035	0.000013	0.013695	911.799561	0.053763	0.029782	0.000035	0.018243	0.000578	3.902144	0.000555	14.475148	0.000035	0.000407
06/22/2005-12:00:00	2928.172607	51.339588	4037.899414	131.705231	1.264841	3287.107178	0.090263	0.057939	0.000035	0.042646	0.066391	277.545166	0.008206	0.004224	0.000035	0.002518	0.045100	1.078318	0.000087	18.685947	0.000035	0.000012	0.017369	912.246033	0.054003	0.029953	0.000035	0.018212	0.000733	3.903027	0.000558	14.474854	0.000035	0.000407
06/22/2005-15:00:00	2927.496582	51.317314	4037.677246	131.697968	1.433487	3287.153076	0.090598	0.058187	0.000035	0.042609	0.075073	277.560883	0.008232	0.004245	0.000035	0.002515	0.050752	1.088853	0.000088	18.685455	0.000035	0.000012	0.020039	912.683899	0.054186	0.030115	0.000035	0.018177	0.000845	3.903830	0.000560	14.474557	0.000035	0.000406
06/22/2005-18:00:00	2926.290771	51.279659	4037.195557	131.682312	1.626404	3287.330322	0.090736	0.058162	0.000035	0.042581	0.083666	277.580688	0.008244	0.004248	0.000035	0.002513	0.057678	1.110718	0.000089	18.684958	0.000035	0.000013	0.020511	913.138428	0.054292	0.030165	0.000035	0.018147	0.000865	3.904319	0.000561	14.474264	0.000035	0.000405
06/22/2005-21:00:00	2924.533936	51.225971	4036.445557	131.657867	1.883730	3287.704590	0.090855	0.058015	0.000035	0.042556	0.093426	277.609253	0.008255	0.004244	0.000035	0.002512	0.066049	1.138841	0.000090	18.684465	0.000035	0.000013	0.020315	913.639587	0.054389	0.030182	0.000035	0.018113	0.000857	3.904706	0.000562	14.473975	0.000035	0.000404
06/23/2005-00:00:00	2922.530273	51.165165	4035.574707	131.629456	2.137495	3288.022949	0.090817	0.057689	0.000035	0.042002	0.100331	277.631744	0.008251	0.004230	0.000035	0.002478	0.074129	1.159165	0.000090	18.683977	0.000035	0.000014	0.017304	914.184998	0.054397	0.030133	0.000035	0.017856	0.000730	3.904626	0.000562	14.473682	0.000035	0.000399
06/23/2005-03:00:00	2921.078125	51.120285	4034.974854	131.609848	2.459230	3288.065918	0.090832	0.057565	0.000035	0.041917	0.112110	277.641602	0.008253	0.004222	0.000035	0.002473	0.085772	1.152764	0.000090	18.683495	0.000035	0.000014	0.015020	914.754456	0.054442	0.030107	0.000035	0.017808	0.000626	3.904542	0.000562	14.473389	0.000035	0.000397
06/23/2005-06:00:00	2920.500488	51.100765	4034.796631	131.604095	2.344153	3288.078369	0.090837	0.057498	0.000035	0.041667	0.107237	277.647797	0.008253	0.004220	0.000035	0.002458	0.082094	1.136383	0.000090	18.683006	0.000035	0.000013	0.013396	915.292603	0.054479	0.030118	0.000035	0.017693	0.000519	3.904458	0.000562	14.473102	0.000035	0.000395
06/23/2005-09:00:00	2920.414551	51.095531	4034.859863	131.606140	2.055910	3288.022461	0.090839	0.057531	0.000035	0.041449	0.096253	277.649506	0.008254	0.004221	0.000035	0.002444	0.072913	1.121619	0.000089	18.682514	0.000035	0.000015	0.012305	915.773926	0.054512	0.030150	0.000035	0.017559	0.000441	3.904390	0.000562	14.472807	0.000035	0.000391
06/23/2005-12:00:00	2920.292969	51.089260	4034.907959	131.607666	1.676264	3288.108398	0.090843	0.057525	0.000035	0.041302	0.078951	277.659698	0.008254	0.004219	0.000035	0.002435	0.059473	1.124992	0.000089	18.682022	0.000035	0.000014	0.010683	916.210632	0.054541	0.030157	0.000035	0.017492	0.000386	3.904337	0.000563	14.472516	0.000035	0.000390
06/23/2005-15:00:00	2919.767090	51.071243	4034.757080	131.602737	1.195059	3288.541504	0.090783	0.056497	0.000035	0.040842	0.056919	277.686646	0.008248	0.004148	0.000035	0.002408	0.042782	1.150334	0.000090	18.681536	0.000035	0.000014	0.007984	916.640747	0.054527	0.029725	0.000035	0.017287	0.000293	3.904341	0.000562	14.472219	0.000035	0.000385
06/23/2005-18:00:00	2918.566895	51.033585	4034.277832	131.587097	0.621443	3289.446045	0.090526	0.055447	0.000035	0.039806	0.029625	277.736755	0.008225	0.004075	0.000035	0.002347	0.022315	1.197136	0.000092	18.681042	0.000035	0.000014	0.003850	917.106873	0.054399	0.029262	0.000035	0.016834	0.000143	3.904421	0.000561	14.471908	0.000035	0.000375
06/23/2005-21:00:00	2916.621582	50.974293	4033.433838	131.559708	0.899010	3289.905762	0.090274	0.056777	0.000035	0.039077	0.045613	277.763092	0.008203	0.004166	0.000035	0.002303	0.036041	1.219791	0.000092	18.680555	0.000035	0.000015	0.003773	917.642090	0.054289	0.029840	0.000035	0.016513	0.000140	3.904355	0.000559	14.471621	0.000035	0.000368
06/24/2005-00:00:00	2914.336670	50.905052	4032.426758	131.526810	1.003272	3290.697754	0.090140	0.055105	0.000035	0.038574	0.050631	277.808044	0.008191	0.004048	0.000035	0.002273	0.040215	1.245211	0.000093	18.680063	0.000035	0.000016	0.003509	918.244446	0.054243	0.029095	0.000035	0.016292	0.000117	3.904309	0.000559	14.471318	0.000035	0.000362
06/24/2005-03:00:00	2912.862305	50.859428	4031.812500	131.506805	1.024859	3291.094238	0.090155	0.054721	0.000035	0.038461	0.051276	277.834930	0.008192	0.004018	0.000035	0.002266	0.040744	1.236549	0.000092	18.679573	0.000035	0.000017	0.003448	918.873230	0.054287	0.028927	0.000035	0.016232	0.000109	3.904256	0.000559	14.471000	0.000035	0.000361
06/24/2005-06:00:00	2912.557861	50.847794	4031.770020	131.505447	0.940651	3290.954102	0.090154	0.056309	0.000035	0.038445	0.046329	277.836639	0.008192	0.004128	0.000035	0.002264	0.036651	1.199135	0.000091	18.679092	0.000035	0.000017	0.003413	919.448792	0.054327	0.029635	0.000035	0.016231	0.000106	3.904188	0.000559	14.470723	0.000035	0.000361
06/24/2005-09:00:00	2912.847168	50.853317	4032.014893	131.513397	0.817219	3290.563721	0.090147	0.054850	0.000035	0.038320	0.039937	277.825836	0.008192	0.004028	0.000035	0.002257	0.031371	1.165319	0.000090	18.678606	0.000035	0.000016	0.003388	919.927612	0.054361	0.029023	0.000035	0.016184	0.000105	3.904136	0.000560	14.470408	0.000035	0.000359
06/24/2005-12:00:00	2913.104248	50.857998	4032.246582	131.520889	0.567265	3290.361328	0.090121	0.054397	0.000035	0.038057	0.028085	277.823029	0.008190	0.003996	0.000035	0.002242	0.021592	1.158676	0.000090	18.678118	0.000035	0.000015	0.003089	920.328979	0.054376	0.028838	0.000035	0.016076	0.000093	3.904097	0.000560	14.470112	0.000035	0.000357
06/24/2005-15:00:00	2912.935059	50.850239	4032.270020	131.521667	0.171855	3290.568115	0.089907	0.055931	0.000035	0.037439	0.008226	277.840668	0.008172	0.004102	0.000035	0.002205	0.006115	1.182653	0.000090	18.677618	0.000035	0.000015	0.001099	920.703430	0.054281	0.029523	0.000035	0.015818	0.000044	3.904088	0.000559	14.469819	0.000035	0.000351
06/24/2005-18:00:00	2912.010742	50.820480	4031.924561	131.510452	0.041934	3290.940186	0.089545	0.054453	0.000035	0.036390	0.001770	277.865570	0.008141	0.003994	0.000035	0.002143	0.001246	1.218812	0.000091	18.677141	0.000035	0.000016	0.000119	921.105469	0.054101	0.028811	0.000035	0.015371	0.000005	3.904094	0.000557	14.469508	0.000035	0.000341
06/24/2005-21:00:00	2910.196533	50.764809	4031.146484	131.485062	0.046202	3291.662842	0.089193	0.053959	0.000035	0.035432	0.001941	277.907166	0.008110	0.003960	0.000035	0.002086	0.001371	1.266620	0.000093	18.676653	0.000035	0.000017	0.000108	921.576477	0.053927	0.028593	0.000035	0.014959	0.000004	3.904072	0.000555	14.469208	0.000035	0.000331
06/25/2005-00:00:00	2907.930664	50.695999	4030.147217	131.452484	0.050348	3292.607910	0.089096	0.055331	0.000035	0.035270	0.002111	277.959564	0.008101	0.004054	0.000035	0.002076	0.001499	1.306699	0.000094	18.676170	0.000035	0.000018	0.000098	922.134155	0.053896	0.029188	0.000035	0.014889	0.000004	3.904037	0.000554	14.468916	0.000035	0.000329
06/25/2005-03:00:00	2906.179443	50.642109	4029.395996	131.428040	0.050684	3293.241455	0.089114	0.054028	0.000035	0.035310	0.002127	277.997101	0.008102	0.003960	0.000035	0.002078	0.001521	1.312937	0.000094	18.675695	0.000035	0.000019	0.000090	922.746460	0.053937	0.028592	0.000035	0.014907	0.000004	3.904016	0.000554	14.468607	0.000035	0.000330
06/25/2005-06:00:00	2905.278564	50.612988	4029.062500	131.417099	0.047729	3293.390625	0.089119	0.053663	0.000035	0.035283	0.001999	278.011658	0.008102	0.003934	0.000035	0.002076	0.001439	1.286005	0.000093	18.675201	0.000035	0.000020	0.000082	923.353577	0.053979	0.028446	0.000035	0.014902	0.000003	3.903994	0.000555	14.468299	0.000035	0.000329
06/25/2005-09:00:00	2904.875732	50.598328	4028.970459	131.414108	0.044391	3293.272217	0.089118	0.055025	0.000035	0.035314	0.001850	278.013397	0.008103	0.004030	0.000035	0.002078	0.001335	1.251404	0.000092	18.674725	0.000035	0.000019	0.000075	923.915100	0.054018	0.029083	0.000035	0.014927	0.000003	3.903960	0.000555	14.468006	0.000035	0.000329
06/25/2005-12:00:00	2904.480713	50.583893	4028.885010	131.411270	0.042433	3293.165771	0.089106	0.053814	0.000035	0.035239	0.001756	278.015564	0.008102	0.003945	0.000035	0.002073	0.001268	1.228202	0.000091	18.674238	0.000035	0.000019	0.000068	924.435120	0.054049	0.028562	0.000035	0.014905	0.000003	3.903941	0.000555	14.467703	0.000035	0.000328
06/25/2005-15:00:00	2903.872314	50.563210	4028.693115	131.405029	0.041901	3293.191895	0.089000	0.053421	0.000035	0.034883	0.001726	278.024017	0.008093	0.003918	0.000035	0.002052	0.001246	1.219329	0.000091	18.673742	0.000035	0.000018	0.000063	924.936462	0.054023	0.028406	0.000035	0.014760	0.000002	3.903923	0.000555	14.467403	0.000035	0.000325
06/25/2005-18:00:00	2902.944092	50.533249	4028.342773	131.393692	0.042616	3293.395264	0.088749	0.054834	0.000035	0.034312	0.001752	278.041016	0.008071	0.004014	0.000035	0.002018	0.001266	1.222391	0.000091	18.673264	0.000035	0.000018	0.000057	925.440735	0.053915	0.029039	0.000035	0.014525	0.000002	3.903900	0.000553	14.467099	0.000035	0.000319
06/25/2005-21:00:00	2901.706299	50.494164	4027.844971	131.377457	0.044210	3293.772461	0.088517	0.053479	0.000035	0.033766	0.001818	278.066162	0.008051	0.003916	0.000035	0.001986	0.001315	1.231833	0.000091	18.672766	0.000035	0.000018	0.000052	925.969604	0.053816	0.028411	0.000035	0.014299	0.000002	3.903896	0.000552	14.466794	0.000035	0.000314
06/26/2005-00:00:00	2900.333008	50.451191	4027.280273	131.359024	0.045637	3294.212646	0.088449	0.052987	0.000035	0.033548	0.001878	278.094666	0.008045	0.003883	0.000035	0.001972	0.001362	1.238958	0.000091	18.672289	0.000035	0.000018	0.000048	926.526611	0.053809	0.028213	0.000035	0.014211	0.000002	3.903892	0.000552	14.466488	0.000035	0.000312
06/26/2005-03:00:00	2899.242676	50.416367	4026.854248	131.345062	0.045206	3294.485107	0.088456	0.054387	0.000035	0.033617	0.001861	278.115082	0.008046	0.003982	0.000035	0.001976	0.001355	1.231886	0.000091	18.671822	0.000035	0.000019	0.000044	927.092896	0.053848	0.028866	0.000035	0.014250	0.000002	3.903876	0.000552	14.466199	0.000035	0.000312
06/26/2005-06:00:00	2898.642090	50.395859	4026.665039	131.338913	0.043060	3294.492676	0.088456	0.053136	0.000035	0.033601	0.001769	278.122681	0.008046	0.003892	0.000035	0.001975	0.001294	1.211168	0.000090	18.671316	0.000035	0.000019	0.000040	927.637024	0.053885	0.028300	0.000035	0.014254	0.000002	3.903874	0.000552	14.465882	0.000035	0.000312
06/26/2005-09:00:00	2898.351563	50.384327	4026.628662	131.337723	0.040735	3294.341309	0.088452	0.052808	0.000035	0.033510	0.001668	278.122833	0.008046	0.003869	0.000035	0.001969	0.001223	1.189769	0.000089	18.670837	0.000035	0.000018	0.000037	928.137695	0.053919	0.028177	0.000035	0.014226	0.000001	3.903871	0.000553	14.465584	0.000035	0.000311
06/26/2005-12:00:00	2898.002197	50.371162	4026.562012	131.335602	0.039539	3294.235107	0.088424	0.054195	0.000035	0.033460	0.001613	278.124878	0.008044	0.003965	0.000035	0.001966	0.001183	1.180069	0.000089	18.670353	0.000035	0.000018	0.000034	928.603455	0.053937	0.028815	0.000035	0.014216	0.000001	3.903857	0.000553	14.465290	0.000035	0.000311
06/26/2005-15:00:00	2897.253906	50.346275	4026.301514	131.327133	0.040144	3294.365723	0.088309	0.053119	0.000035	0.033142	0.001634	278.138306	0.008034	0.003888	0.000035	0.001947	0.001196	1.187474	0.000089	18.669865	0.000035	0.000018	0.000031	929.067505	0.053902	0.028337	0.000035	0.014089	0.000001	3.903859	0.000552	14.464981	0.000035	0.000308
06/26/2005-18:00:00	2895.852295	50.302311	4025.723633	131.308243	0.042783	3294.851807	0.088138	0.052579	0.000035	0.032654	0.001741	278.168884	0.008019	0.003851	0.000035	0.001918	0.001272	1.211880	0.000090	18.669382	0.000035	0.000018	0.000028	929.566833	0.053833	0.028104	0.000035	0.013884	0.000001	3.903865	0.000551	14.464675	0.000035	0.000303
06/26/2005-21:00:00	2893.745361	50.237720	4024.801025	131.278122	0.046927	3295.709961	0.087991	0.053837	0.000035	0.032340	0.001914	278.217316	0.008006	0.003939	0.000035	0.001900	0.001396	1.246465	0.000091	18.668900	0.000035	0.000019	0.000026	930.133118	0.053776	0.028679	0.000035	0.013755	0.000001	3.903862	0.000551	14.464380	0.000035	0.000300
06/27/2005-00:00:00	2891.317383	50.163750	4023.721436	131.242966	0.066460	3296.704590	0.087993	0.052717	0.000035	0.032358	0.002766	278.272736	0.008006	0.003861	0.000035	0.001900	0.002091	1.267676	0.000092	18.668415	0.000035	0.000019	0.000067	930.777161	0.053810	0.028187	0.000035	0.013766	0.000003	3.903879	0.000551	14.464077	0.000035	0.000300
06/27/2005-03:00:00	2889.585693	50.110081	4022.979004	131.218826	0.364658	3297.005127	0.088018	0.052369	0.000035	0.032349	0.019113	278.293030	0.008009	0.003834	0.000035	0.001899	0.016007	1.243277	0.000091	18.667925	0.000035	0.000020	0.000164	931.454407	0.053867	0.028031	0.000035	0.013771	0.000007	3.903908	0.000551	14.463767	0.000035	0.000299
06/27/2005-06:00:00	2888.921875	50.087566	4022.760254	131.211624	0.611893	3296.873535	0.088278	0.053797	0.000035	0.032612	0.031983	278.295807	0.008036	0.003933	0.000035	0.001914	0.026031	1.192461	0.000089	18.667437	0.000035	0.000019	0.002023	932.095947	0.054091	0.028703	0.000035	0.013902	0.000085	3.904229	0.000553	14.463471	0.000035	0.000302
06/27/2005-09:00:00	2888.836670	50.081955	4022.823242	131.213654	0.778030	3296.501953	0.088660	0.053058	0.000035	0.032840	0.040242	278.288666	0.008072	0.003878	0.000035	0.001928	0.031571	1.143102	0.000088	18.666960	0.000035	0.000018	0.004227	932.657104	0.054375	0.028375	0.000035	0.014017	0.000178	3.904667	0.000556	14.463162	0.000035	0.000304
06/27/2005-12:00:00	2888.764404	50.076748	4022.891357	131.215912	0.921339	3296.172607	0.089120	0.053271	0.000034	0.033003	0.047325	278.283661	0.008114	0.003890	0.000034	0.001937	0.036130	1.112928	0.000087	18.666470	0.000034	0.000018	0.006443	933.148376	0.054682	0.028470	0.000034	0.014101	0.000272	3.905161	0.000559	14.462859	0.000034	0.000305
06/27/2005-15:00:00	2888.477539	50.065208	4022.854980	131.214737	1.066086	3295.927979	0.089479	0.054847	0.000034	0.033126	0.054033	278.281952	0.008145	0.003999	0.000034	0.001945	0.040904	1.101505	0.000087	18.665983	0.000034	0.000017	0.007796	933.596497	0.054922	0.029211	0.000034	0.014166	0.000329	3.905548	0.000561	14.462570	0.000034	0.000306
06/27/2005-18:00:00	2887.860840	50.044010	4022.657959	131.208344	1.224637	3295.745850	0.089416	0.053504	0.000034	0.032637	0.059896	278.281158	0.008140	0.003912	0.000034	0.001916	0.046210	1.104048	0.000087	18.665501	0.000034	0.000017	0.007163	934.026550	0.054920	0.028686	0.000034	0.013965	0.000302	3.905643	0.000561	14.462270	0.000034	0.000302
06/27/2005-21:00:00	2886.916992	50.013226	4022.304443	131.196701	1.488424	3295.712158	0.089326	0.053105	0.000034	0.032202	0.068056	278.287506	0.008133	0.003884	0.000034	0.001890	0.054555	1.115573	0.000088	18.665030	0.000034	0.000017	0.006634	934.466003	0.054908	0.028526	0.000034	0.013786	0.000280	3.905744	0.000561	14.461964	0.000034	0.000298
06/28/2005-00:00:00	2885.826660	49.978428	4021.874512	131.182800	1.538901	3295.939453	0.089259	0.054377	0.000034	0.031991	0.069635	278.302185	0.008127	0.003977	0.000034	0.001878	0.057651	1.133152	0.000088	18.664530	0.000034	0.000017	0.005367	934.921753	0.054898	0.029154	0.000034	0.013706	0.000226	3.905753	0.000560	14.461675	0.000034	0.000296
06/28/2005-03:00:00	2885.009521	49.951496	4021.581055	131.173172	1.413730	3296.217773	0.089271	0.053304	0.000034	0.031924	0.066620	278.319275	0.008128	0.003902	0.000034	0.001873	0.054705	1.146516	0.000089	18.664042	0.000034	0.000018	0.004458	935.384460	0.054932	0.028680	0.000034	0.013672	0.000180	3.905779	0.000561	14.461362	0.000034	0.000295
06/28/2005-06:00:00	2884.660645	49.938305	4021.515869	131.171036	1.173105	3296.361328	0.089280	0.052995	0.000034	0.031794	0.056807	278.331360	0.008129	0.003876	0.000034	0.001865	0.045954	1.152189	0.000089	18.663557	0.000034	0.000019	0.003806	935.826172	0.054964	0.028531	0.000034	0.013628	0.000143	3.905807	0.000561	14.461061	0.000034	0.000293
06/28/2005-09:00:00	2884.606934	49.933670	4021.595703	131.173584	0.818005	3296.477783	0.089288	0.054232	0.000034	0.031758	0.040699	278.343048	0.008130	0.003966	0.000034	0.001863	0.032270	1.161027	0.000089	18.663071	0.000034	0.000018	0.002767	936.229370	0.054994	0.029134	0.000034	0.013626	0.000106	3.905841	0.000561	14.460770	0.000034	0.000293
06/28/2005-12:00:00	2884.508301	49.927734	4021.651367	131.175430	0.473416	3296.630127	0.089271	0.053132	0.000034	0.031592	0.022344	278.359070	0.008128	0.003890	0.000034	0.001853	0.017920	1.179861	0.000090	18.662586	0.000034	0.000018	0.001369	936.605103	0.055007	0.028657	0.000034	0.013566	0.000052	3.905909	0.000561	14.460471	0.000034	0.000291
06/28/2005-15:00:00	2884.073486	49.911976	4021.541504	131.171921	0.356497	3296.758057	0.089154	0.052766	0.000034	0.031198	0.017968	278.370728	0.008118	0.003861	0.000034	0.001830	0.014299	1.201452	0.000091	18.662104	0.000034	0.000018	0.001162	936.979187	0.054965	0.028480	0.000034	0.013405	0.000045	3.905932	0.000561	14.460175	0.000034	0.000288
06/28/2005-18:00:00	2883.094971	49.880295	4021.170898	131.159744	0.145974	3297.282471	0.088976	0.053873	0.000034	0.030786	0.007238	278.403320	0.008103	0.003939	0.000034	0.001806	0.005684	1.241711	0.000092	18.661625	0.000034	0.000018	0.000483	937.383057	0.054886	0.028990	0.000034	0.013236	0.000020	3.905968	0.000560	14.459882	0.000034	0.000284
06/28/2005-21:00:00	2881.535889	49.831650	4020.512207	131.138336	0.045806	3298.009521	0.088810	0.052898	0.000034	0.030354	0.001966	278.445648	0.008088	0.003872	0.000034	0.001780	0.001448	1.283839	0.000093	18.661139	0.000034	0.000019	0.000076	937.849304	0.054814	0.028551	0.000034	0.013055	0.000003	3.906009	0.000559	14.459576	0.000034	0.000280
06/29/2005-00:00:00	2879.705322	49.775089	4019.726318	131.112640	0.049172	3298.761719	0.088738	0.052541	0.000034	0.030129	0.002068	278.488770	0.008081	0.003841	0.000034	0.001767	0.001525	1.313235	0.000094	18.660666	0.000034	0.000019	0.000068	938.385559	0.054798	0.028348	0.000034	0.012963	0.000003	3.906037	0.000558	14.459270	0.000034	0.000278
06/29/2005-03:00:00	2878.291748	49.730652	4019.139893	131.093521	0.050347	3299.259521	0.088755	0.053667	0.000034	0.030182	0.002063	278.519958	0.008083	0.003921	0.000034	0.001769	0.001529	1.314637	0.000094	18.660179	0.000034	0.000020	0.000061	938.960144	0.054839	0.028880	0.000034	0.012997	0.000003	3.906052	0.000559	14.458977	0.000034	0.000278
06/29/2005-06:00:00	2877.574219	49.706570	4018.893066	131.085495	0.048917	3299.364990	0.088760	0.052665	0.000034	0.030169	0.001951	278.532349	0.008083	0.003852	0.000034	0.001768	0.001454	1.290628	0.000093	18.659697	0.000034	0.000020	0.000056	939.525635	0.054879	0.028448	0.000034	0.013006	0.000002	3.906081	0.000559	14.458671	0.000034	0.000278
06/29/2005-09:00:00	2877.276855	49.694729	4018.852051	131.084076	0.046581	3299.251953	0.088760	0.052332	0.000034	0.030091	0.001817	278.534027	0.008084	0.003828	0.000034	0.001764	0.001358	1.261735	0.000092	18.659214	0.000034	0.000020	0.000051	940.046875	0.054915	0.028311	0.000034	0.012988	0.000002	3.906108	0.000559	14.458375	0.000034	0.000277
06/29/2005-12:00:00	2876.945313	49.681896	4018.793701	131.082214	0.045494	3299.169434	0.088756	0.053569	0.000034	0.030095	0.001736	278.537292	0.008084	0.003913	0.000034	0.001764	0.001297	1.244578	0.000092	18.658735	0.000034	0.000019	0.000046	940.530151	0.054948	0.028895	0.000034	0.013005	0.000002	3.906125	0.000559	14.458078	0.000034	0.000277
06/29/2005-15:00:00	2876.261475	49.658722	4018.563965	131.074722	0.046090	3299.292236	0.088704	0.052530	0.000034	0.029976	0.001733	278.550262	0.008080	0.003840	0.000034	0.001757	0.001292	1.243954	0.000092	18.658247	0.000034	0.000019	0.000042	941.007202	0.054953	0.028432	0.000034	0.012965	0.000002	3.906155	0.000559	14.457781	0.000034	0.000276
06/29/2005-18:00:00	2875.012695	49.619038	4018.058105	131.058289	0.048558	3299.724121	0.088488	0.052219	0.000034	0.029437	0.001809	278.578217	0.008061	0.003817	0.000034	0.001725	0.001346	1.258693	0.000092	18.657776	0.000034	0.000018	0.000038	941.512451	0.054858	0.028294	0.000034	0.012740	0.000002	3.906189	0.000558	14.457472	0.000034	0.000271
06/29/2005-21:00:00	2873.170654	49.561935	4017.263672	131.032364	0.052887	3300.471191	0.088287	0.053325	0.000034	0.029063	0.001950	278.621338	0.008043	0.003893	0.000034	0.001702	0.001448	1.282146	0.000093	18.657293	0.000034	0.000019	0.000035	942.074219	0.054772	0.028803	0.000034	0.012587	0.000001	3.906217	0.000557	14.457186	0.000034	0.000267
06/30/2005-00:00:00	2871.059082	49.497005	4016.337158	131.002167	0.054524	3301.351318	0.088161	0.052207	0.000034	0.028815	0.001783	278.670990	0.008032	0.003815	0.000034	0.001687	0.001388	1.298737	0.000093	18.656811	0.000034	0.000019	0.000022	942.702209	0.054730	0.028301	0.000034	0.012488	0.000001	3.906258	0.000557	14.456882	0.000034	0.000265
06/30/2005-03:00:00	2869.511719	49.448433	4015.682617	130.980896	0.021727	3301.927246	0.088180	0.051839	0.000034	0.028832	0.001267	278.705139	0.008033	0.003791	0.000034	0.001688	0.000922	1.285026	0.000093	18.656319	0.000034	0.000019	0.000009	943.360107	0.054777	0.028158	0.000034	0.012508	0.000000	3.906298	0.000557	14.456573	0.000034	0.000265
06/30/2005-06:00:00	2868.854004	49.425949	4015.466309	130.973816	0.021091	3301.969971	0.088184	0.053014	0.000034	0.028880	0.001222	278.714844	0.008034	0.003871	0.000034	0.001691	0.000895	1.243439	0.000091	18.655848	0.000034	0.000019	0.000009	943.984497	0.054821	0.028705	0.000034	0.012547	0.000000	3.906329	0.000557	14.456283	0.000034	0.000265
06/30/2005-09:00:00	2868.701660	49.418251	4015.495117	130.974701	0.019557	3301.754883	0.088181	0.052040	0.000034	0.028872	0.001111	278.712036	0.008034	0.003803	0.000034	0.001690	0.000820	1.200659	0.000090	18.655369	0.000034	0.000018	0.000008	944.539001	0.054860	0.028289	0.000034	0.012562	0.000000	3.906369	0.000557	14.455978	0.000034	0.000265
06/30/2005-12:00:00	2868.566650	49.411064	4015.533203	130.975922	0.019419	3301.555420	0.088151	0.051820	0.000034	0.028771	0.001071	278.709656	0.008032	0.003786	0.000034	0.001684	0.000790	1.174256	0.000089	18.654881	0.000034	0.000017	0.000008	945.032166	0.054881	0.028196	0.000034	0.012534	0.000000	3.906410	0.000557	14.455679	0.000034	0.000264
06/30/2005-15:00:00	2868.250000	49.398537	4015.481934	130.974274	0.020458	3301.476318	0.087954	0.052868	0.000034	0.028437	0.001083	278.712982	0.008015	0.003857	0.000034	0.001665	0.000801	1.165234	0.000088	18.654396	0.000034	0.000017	0.000007	945.488281	0.054804	0.028691	0.000034	0.012403	0.000000	3.906444	0.000557	14.455379	0.000034	0.000261
06/30/2005-18:00:00	2867.656738	49.377922	4015.296631	130.968231	0.019917	3301.571045	0.087638	0.051751	0.000034	0.027879	0.001023	278.724701	0.007988	0.003782	0.000034	0.001632	0.000776	1.170395	0.000088	18.653919	0.000034	0.000017	0.000005	945.935120	0.054659	0.028202	0.000034	0.012171	0.000000	3.906493	0.000555	14.455081	0.000034	0.000256
06/30/2005-21:00:00	2866.769531	49.348633	4014.967529	130.957535	0.014495	3301.838867	0.087341	0.051265	0.000034	0.027376	0.000766	278.744629	0.007963	0.003746	0.000034	0.001602	0.000614	1.184702	0.000088	18.653437	0.000034	0.000016	0.000000	946.392639	0.054522	0.027964	0.000034	0.011961	0.000000	3.906548	0.000553	14.454770	0.000034	0.000252
07/01/2005-00:00:00	2866.248047	49.326271	4014.821777	130.950867	0.015819	3302.199707	0.087294	0.052251	0.000034	0.027375	0.000831	278.769653	0.007959	0.003812	0.000034	0.001602	0.000664	1.201314	0.000089	18.652956	0.000034	0.000017	0.000000	946.871277	0.054523	0.028418	0.000034	0.011972	0.000000	3.906594	0.000553	14.454475	0.000034	0.000252
07/01/2005-03:00:00	2865.839844	49.307293	4014.734863	130.946045	0.015770	3302.492676	0.087304	0.051310	0.000034	0.027437	0.000832	278.791504	0.007959	0.003749	0.000034	0.001605	0.000666	1.209008	0.000089	18.652473	0.000034	0.000017	0.000000	947.365784	0.054557	0.028012	0.000034	0.012010	0.000000	3.906648	0.000553	14.454172	0.000034	0.000252
07/01/2005-06:00:00	2865.826660	49.300064	4014.835693	130.947510	0.014419	3302.568359	0.087307	0.051143	0.000034	0.027466	0.000773	278.802765	0.007960	0.003738	0.000034	0.001607	0.000626	1.203286	0.000089	18.651997	0.000034	0.000017	0.000000	947.848450	0.054591	0.027957	0.000034	0.012035	0.000000	3.906703	0.000554	14.453868	0.000034	0.000252
07/01/2005-09:00:00	2866.100342	49.301323	4015.080322	130.953537	0.013071	3302.492920	0.087306	0.052143	0.000034	0.027528	0.000712	278.806854	0.007960	0.003803	0.000034	0.001610	0.000581	1.194187	0.000089	18.651506	0.000034	0.000017	0.000000	948.298889	0.054622	0.028399	0.000034	0.012077	0.000000	3.906746	0.000554	14.453582	0.000034	0.000253
07/01/2005-12:00:00	2866.375000	49.302643	4015.324219	130.959579	0.012455	3302.434570	0.087289	0.051280	0.000034	0.027517	0.000680	278.811523	0.007959	0.003744	0.000034	0.001609	0.000556	1.192581	0.000089	18.651024	0.000034	0.000017	0.000000	948.722351	0.054643	0.028034	0.000034	0.012085	0.000000	3.906799	0.000554	14.453271	0.000034	0.000253
07/01/2005-15:00:00	2866.504883	49.299633	4015.498535	130.963318	0.012544	3302.466064	0.087219	0.050936	0.000034	0.027386	0.000681	278.820465	0.007953	0.003720	0.000034	0.001602	0.000555	1.200407	0.000089	18.650543	0.000034	0.000017	0.000000	949.132568	0.054631	0.027890	0.000034	0.012038	0.000000	3.906853	0.000554	14.452966	0.000034	0.000252
07/01/2005-18:00:00	2866.417969	49.290161	4015.569092	130.963669	0.013214	3302.623047	0.087118	0.051946	0.000034	0.027247	0.000710	278.835419	0.007945	0.003792	0.000034	0.001593	0.000575	1.215894	0.000089	18.650064	0.000034	0.000017	0.000000	949.545288	0.054601	0.028376	0.000034	0.011987	0.000000	3.906899	0.000553	14.452679	0.000034	0.000251
07/01/2005-21:00:00	2866.106201	49.274014	4015.528564	130.960419	0.014203	3302.903809	0.087029	0.051004	0.000034	0.027102	0.000755	278.856476	0.007937	0.003724	0.000034	0.001585	0.000608	1.235393	0.000090	18.649591	0.000034	0.000017	0.000000	949.977783	0.054577	0.027942	0.000034	0.011933	0.000000	3.906957	0.000553	14.452368	0.000034	0.000249
07/02/2005-00:00:00	2865.655273	49.253708	4015.419434	130.954941	0.015078	3303.254883	0.086946	0.050764	0.000034	0.026961	0.000797	278.880951	0.007930	0.003707	0.000034	0.001576	0.000639	1.253533	0.000090	18.649113	0.000034	0.000018	0.000000	950.435486	0.054557	0.027836	0.000034	0.011879	0.000000	3.907016	0.000553	14.452067	0.000034	0.000248
07/02/2005-03:00:00	2865.391602	49.238945	4015.400879	130.952454	0.014994	3303.497314	0.086953	0.051806	0.000034	0.027023	0.000798	278.900116	0.007931	0.003780	0.000034	0.001580	0.000643	1.260301	0.000091	18.648624	0.000034	0.000018	0.000000	950.905151	0.054589	0.028328	0.000034	0.011918	0.000000	3.907065	0.000553	14.451777	0.000034	0.000248
07/02/2005-06:00:00	2865.681885	49.240715	4015.655273	130.958786	0.013386	3303.436279	0.086950	0.050879	0.000034	0.027040	0.000730	278.904602	0.007931	0.003712	0.000034	0.001580	0.000597	1.251166	0.000090	18.648149	0.000034	0.000018	0.000000	951.348938	0.054619	0.027903	0.000034	0.011938	0.000000	3.907122	0.000553	14.451469	0.000034	0.000249
07/02/2005-09:00:00	2866.345703	49.253506	4016.091064	130.971054	0.011553	3303.189453	0.086943	0.050663	0.000034	0.027032	0.000645	278.900024	0.007931	0.003699	0.000034	0.001580	0.000535	1.241548	0.000090	18.647678	0.000034	0.000018	0.000000	951.738708	0.054645	0.027830	0.000034	0.011947	0.000000	3.907182	0.000553	14.451164	0.000034	0.000249
07/02/2005-12:00:00	2867.001465	49.266151	4016.521729	130.983154	0.010669	3302.969238	0.086926	0.051549	0.000034	0.027043	0.000599	278.896393	0.007930	0.003761	0.000034	0.001581	0.000499	1.244945	0.000090	18.647196	0.000034	0.000018	0.000000	952.080688	0.054663	0.028259	0.000034	0.011965	0.000000	3.907228	0.000553	14.450870	0.000034	0.000249
07/02/2005-15:00:00	2867.438477	49.272228	4016.846436	130.991837	0.010803	3302.885254	0.086815	0.050755	0.000034	0.026857	0.000601	278.899597	0.007920	0.003706	0.000034	0.001570	0.000497	1.263189	0.000091	18.646719	0.000034	0.000018	0.000000	952.401367	0.054625	0.027900	0.000034	0.011892	0.000000	3.907288	0.000553	14.450563	0.000034	0.000247
07/02/2005-18:00:00	2867.523926	49.267868	4017.000000	130.994995	0.011858	3303.004395	0.086604	0.050379	0.000034	0.026488	0.000646	278.912445	0.007902	0.003679	0.000034	0.001548	0.000528	1.293316	0.000092	18.646229	0.000034	0.000018	0.000000	952.729736	0.054529	0.027733	0.000034	0.011737	0.000000	3.907351	0.000552	14.450265	0.000034	0.000244
07/02/2005-21:00:00	2867.221436	49.251923	4016.966797	130.991898	0.013571	3303.338867	0.086408	0.051321	0.000034	0.026211	0.000725	278.935516	0.007885	0.003742	0.000034	0.001532	0.000585	1.329611	0.000093	18.645761	0.000034	0.000018	0.000000	953.091370	0.054439	0.028153	0.000034	0.011621	0.000000	3.907407	0.000551	14.449968	0.000034	0.000241
07/03/2005-00:00:00	2866.661133	49.228283	4016.805420	130.984756	0.015187	3303.803711	0.086312	0.050345	0.000034	0.026091	0.000801	278.965332	0.007877	0.003673	0.000034	0.001524	0.000643	1.363001	0.000094	18.645285	0.000034	0.000019	0.000000	953.502380	0.054407	0.027697	0.000034	0.011575	0.000000	3.907474	0.000550	14.449662	0.000034	0.000240
07/03/2005-03:00:00	2866.310547	49.210880	4016.747070	130.980972	0.015292	3304.141602	0.086322	0.050206	0.000034	0.026131	0.000813	278.988861	0.007878	0.003665	0.000034	0.001526	0.000655	1.378750	0.000094	18.644804	0.000034	0.000019	0.000000	953.944275	0.054437	0.027661	0.000034	0.011601	0.000000	3.907539	0.000550	14.449359	0.000034	0.000240
07/03/2005-06:00:00	2866.604004	49.212692	4017.001221	130.987335	0.013456	3304.119141	0.086320	0.051032	0.000034	0.026199	0.000735	278.994995	0.007878	0.003721	0.000034	0.001530	0.000602	1.372659	0.000094	18.644320	0.000034	0.000019	0.000000	954.367615	0.054465	0.028041	0.000034	0.011643	0.000000	3.907596	0.000551	14.449064	0.000034	0.000241
07/03/2005-09:00:00	2867.315918	49.226944	4017.460693	131.000443	0.011419	3303.884521	0.086314	0.050232	0.000034	0.026225	0.000641	278.990753	0.007878	0.003665	0.000034	0.001532	0.000533	1.364358	0.000094	18.643850	0.000034	0.000019	0.000000	954.736755	0.054491	0.027686	0.000034	0.011668	0.000000	3.907661	0.000551	14.448759	0.000034	0.000241
07/03/2005-12:00:00	2867.966309	49.239338	4017.890625	131.012512	0.010607	3303.703857	0.086301	0.050027	0.000034	0.026217	0.000597	278.988983	0.007878	0.003653	0.000034	0.001531	0.000497	1.370343	0.000094	18.643373	0.000034	0.000019	0.000000	955.062195	0.054509	0.027621	0.000034	0.011676	0.000000	3.907725	0.000551	14.448455	0.000034	0.000241
07/03/2005-15:00:00	2868.101807	49.236462	4018.069092	131.016434	0.011568	3303.816650	0.086185	0.050964	0.000034	0.026071	0.000633	279.001251	0.007868	0.003715	0.000034	0.001523	0.000518	1.395716	0.000095	18.642891	0.000034	0.000019	0.000000	955.393188	0.054466	0.028039	0.000034	0.011620	0.000000	3.907782	0.000550	14.448163	0.000034	0.000240
07/03/2005-18:00:00	2867.270264	49.204697	4017.777344	131.005051	0.014719	3304.461914	0.085896	0.050040	0.000034	0.025602	0.000770	279.039551	0.007843	0.003650	0.000034	0.001495	0.000614	1.441858	0.000096	18.642418	0.000034	0.000019	0.000000	955.792786	0.054322	0.027612	0.000034	0.011416	0.000000	3.907856	0.000549	14.447852	0.000034	0.000236
07/03/2005-21:00:00	2865.143555	49.134315	4016.855713	130.973068	0.020164	3305.804688	0.085627	0.049621	0.000034	0.025172	0.001015	279.111816	0.007819	0.003619	0.000034	0.001469	0.000791	1.496041	0.000097	18.641951	0.000034	0.000020	0.000000	956.319092	0.054186	0.027407	0.000034	0.011226	0.000000	3.907931	0.000547	14.447550	0.000034	0.000232
07/04/2005-00:00:00	2862.027344	49.034481	4015.451172	130.925369	0.026051	3307.656006	0.085459	0.050445	0.000034	0.024971	0.001289	279.208893	0.007803	0.003678	0.000034	0.001457	0.000992	1.529456	0.000098	18.641474	0.000034	0.000020	0.000000	957.002502	0.054109	0.027789	0.000034	0.011138	0.000000	3.908000	0.000546	14.447255	0.000034	0.000230
07/04/2005-03:00:00	2859.567383	48.954094	4014.364258	130.888123	0.027509	3309.089844	0.085496	0.049540	0.000034	0.025082	0.001357	279.286072	0.007805	0.003613	0.000034	0.001463	0.001056	1.519122	0.000098	18.640997	0.000034	0.000021	0.000000	957.792542	0.054159	0.027366	0.000034	0.011195	0.000000	3.908077	0.000546	14.446949	0.000034	0.000230
07/04/2005-06:00:00	2858.944092	48.928501	4014.172607	130.879944	0.022605	3309.474854	0.085496	0.049433	0.000034	0.025146	0.001144	279.312927	0.007805	0.003605	0.000034	0.001466	0.000914	1.452760	0.000096	18.640528	0.000034	0.000020	0.000000	958.571472	0.054204	0.027337	0.000034	0.011241	0.000000	3.908154	0.000547	14.446645	0.000034	0.000231
07/04/2005-09:00:00	2859.305176	48.932236	4014.459229	130.887405	0.016853	3309.325928	0.085485	0.050333	0.000034	0.025232	0.000893	279.313660	0.007805	0.003667	0.000034	0.001471	0.000729	1.372098	0.000093	18.640047	0.000034	0.000019	0.000000	959.257141	0.054245	0.027782	0.000034	0.011301	0.000000	3.908221	0.000547	14.446350	0.000034	0.000232
07/04/2005-12:00:00	2859.682861	48.936466	4014.756592	130.895172	0.014123	3309.193359	0.085451	0.049533	0.000034	0.025243	0.000762	279.314758	0.007802	0.003611	0.000034	0.001472	0.000625	1.314860	0.000091	18.639574	0.000034	0.000018	0.000000	959.858459	0.054267	0.027426	0.000034	0.011326	0.000000	3.908295	0.000547	14.446042	0.000034	0.000232
07/04/2005-15:00:00	2859.655762	48.928596	4014.856201	130.896530	0.013852	3309.302979	0.085189	0.049218	0.000034	0.024875	0.000742	279.327789	0.007780	0.003588	0.000034	0.001450	0.000604	1.285561	0.000090	18.639095	0.000034	0.000017	0.000000	960.420776	0.054156	0.027297	0.000034	0.011175	0.000000	3.908375	0.000546	14.445733	0.000034	0.000229
07/04/2005-18:00:00	2858.926758	48.899765	4014.614258	130.886719	0.015927	3309.809082	0.084759	0.049949	0.000034	0.024313	0.000834	279.359985	0.007743	0.003637	0.000034	0.001417	0.000667	1.282298	0.000089	18.638620	0.000034	0.000016	0.000000	960.994263	0.053946	0.027644	0.000034	0.010934	0.000000	3.908452	0.000543	14.445442	0.000034	0.000223
07/04/2005-21:00:00	2857.351807	48.845657	4013.959717	130.863510	0.021104	3310.780273	0.084359	0.048917	0.000034	0.023807	0.001054	279.414856	0.007709	0.003567	0.000034	0.001388	0.000829	1.298843	0.000089	18.638140	0.000034	0.000016	0.000000	961.622803	0.053750	0.027167	0.000034	0.010715	0.000000	3.908542	0.000541	14.445130	0.000034	0.000219
07/05/2005-00:00:00	2855.177246	48.773621	4013.013672	130.830780	0.441659	3311.786865	0.084727	0.048791	0.000034	0.024180	0.024470	279.471558	0.007745	0.003557	0.000034	0.001409	0.019645	1.292433	0.000090	18.637663	0.000034	0.000017	0.002137	962.339111	0.054029	0.027128	0.000034	0.010891	0.000125	3.909148	0.000544	14.444824	0.000034	0.000222
07/05/2005-03:00:00	2853.635986	48.720432	4012.374512	130.808044	0.860434	3312.427979	0.085313	0.049958	0.000034	0.024669	0.045275	279.514954	0.007802	0.003639	0.000034	0.001437	0.035476	1.265326	0.000089	18.637188	0.000034	0.000017	0.005202	963.086975	0.054462	0.027704	0.000034	0.011126	0.000303	3.910037	0.000548	14.444535	0.000034	0.000227
07/05/2005-06:00:00	2853.697998	48.715179	4012.517334	130.810806	1.082437	3312.514160	0.086478	0.051486	0.000034	0.025339	0.057131	279.535187	0.007904	0.003729	0.000034	0.001476	0.042299	1.200143	0.000088	18.636711	0.000034	0.000017	0.010881	963.783569	0.055193	0.028307	0.000034	0.011448	0.000634	3.911655	0.000555	14.444242	0.000034	0.000233
07/05/2005-09:00:00	2854.582031	48.734467	4013.060547	130.826630	1.168960	3312.261719	0.087603	0.051450	0.000034	0.025915	0.062587	279.538727	0.008003	0.003721	0.000034	0.001510	0.044283	1.139350	0.000087	18.636240	0.000034	0.000016	0.015556	964.353210	0.055895	0.028294	0.000034	0.011729	0.000907	3.913249	0.000562	14.443946	0.000034	0.000238
07/05/2005-12:00:00	2855.472168	48.753883	4013.607910	130.842514	1.244463	3312.050293	0.088324	0.051707	0.000033	0.026471	0.067326	279.543976	0.008060	0.003739	0.000033	0.001543	0.045983	1.106794	0.000087	18.635754	0.000033	0.000016	0.019646	964.820923	0.056279	0.028455	0.000033	0.011996	0.001145	3.914864	0.000566	14.443638	0.000033	0.000243
07/05/2005-15:00:00	2855.985840	48.762081	4013.969971	130.852463	1.350873	3312.009277	0.088839	0.052855	0.000033	0.026924	0.073146	279.557007	0.008096	0.003817	0.000033	0.001569	0.049114	1.101580	0.000087	18.635275	0.000033	0.000015	0.022803	965.236328	0.056527	0.029010	0.000033	0.012213	0.001329	3.916394	0.000569	14.443352	0.000033	0.000248
07/05/2005-18:00:00	2855.817871	48.749844	4014.001465	130.851593	1.493732	3312.142822	0.088998	0.052926	0.000033	0.026837	0.079496	279.575348	0.008107	0.003832	0.000033	0.001564	0.054369	1.118900	0.000088	18.634794	0.000033	0.000015	0.022970	965.642456	0.056620	0.029175	0.000033	0.012182	0.001339	3.917318	0.000570	14.443062	0.000033	0.000247
07/05/2005-21:00:00	2854.777832	48.711567	4013.609131	130.836929	1.744953	3312.642334	0.089078	0.051758	0.000033	0.026716	0.089435	279.611389	0.008114	0.003762	0.000033	0.001557	0.062830	1.154364	0.000089	18.634327	0.000033	0.000016	0.022878	966.095337	0.056690	0.028746	0.000033	0.012131	0.001333	3.918188	0.000570	14.442773	0.000033	0.000246
07/06/2005-00:00:00	2853.095215	48.654087	4012.903564	130.812073	2.027192	3313.239990	0.089063	0.051362	0.000033	0.026468	0.098272	279.648499	0.008113	0.003735	0.000033	0.001542	0.072345	1.189348	0.000090	18.633844	0.000033	0.000016	0.019559	966.607971	0.056708	0.028596	0.000033	0.012022	0.001140	3.918312	0.000570	14.442470	0.000033	0.000243
07/06/2005-03:00:00	2851.690674	48.604893	4012.333252	130.791550	2.399421	3313.676025	0.089095	0.052237	0.000033	0.026423	0.111196	279.678223	0.008116	0.003797	0.000033	0.001539	0.085509	1.200280	0.000090	18.633369	0.000033	0.000017	0.016992	967.174622	0.056754	0.029038	0.000033	0.012010	0.000983	3.918419	0.000571	14.442191	0.000033	0.000243
07/06/2005-06:00:00	2851.240234	48.584209	4012.227539	130.786194	2.552489	3313.796875	0.089109	0.052461	0.000033	0.026364	0.120058	279.688477	0.008117	0.003817	0.000033	0.001536	0.094199	1.178558	0.000090	18.632896	0.000033	0.000017	0.015223	967.739807	0.056796	0.029202	0.000033	0.011997	0.000840	3.918499	0.000571	14.441890	0.000033	0.000242
07/06/2005-09:00:00	2851.398682	48.581718	4012.416748	130.790466	2.738905	3313.603271	0.089136	0.051612	0.000033	0.026300	0.129241	279.686462	0.008120	0.003759	0.000033	0.001532	0.102388	1.145630	0.000089	18.632406	0.000033	0.000016	0.014848	968.263428	0.056850	0.028829	0.000033	0.011983	0.000756	3.918707	0.000571	14.441603	0.000033	0.000242
07/06/2005-12:00:00	2851.577393	48.579834	4012.617188	130.795151	2.932293	3313.411865	0.089180	0.052295	0.000033	0.026339	0.134916	279.686035	0.008125	0.003805	0.000033	0.001534	0.108635	1.124139	0.000088	18.631935	0.000033	0.000016	0.014205	968.746033	0.056914	0.029165	0.000033	0.012015	0.000709	3.919001	0.000572	14.441317	0.000033	0.000242
07/06/2005-15:00:00	2851.533936	48.571255	4012.709717	130.796204	3.124592	3313.311279	0.089199	0.052492	0.000033	0.026342	0.138694	279.689392	0.008127	0.003819	0.000033	0.001534	0.113880	1.116160	0.000088	18.631460	0.000033	0.000015	0.012961	969.206665	0.056957	0.029284	0.000033	0.012029	0.000649	3.919214	0.000572	14.441021	0.000033	0.000242
07/06/2005-18:00:00	2851.141357	48.552296	4012.632813	130.791748	3.382773	3313.327393	0.089042	0.051623	0.000033	0.025855	0.145608	279.698517	0.008113	0.003758	0.000033	0.001506	0.121861	1.119836	0.000088	18.630987	0.000033	0.000015	0.011486	969.669678	0.056895	0.028880	0.000033	0.011816	0.000570	3.919327	0.000571	14.440730	0.000033	0.000238
07/06/2005-21:00:00	2850.376953	48.522167	4012.373779	130.781418	3.711160	3313.503662	0.088867	0.052165	0.000033	0.025480	0.158634	279.715576	0.008099	0.003795	0.000033	0.001484	0.133989	1.130455	0.000088	18.630505	0.000033	0.000015	0.010633	970.155029	0.056830	0.029145	0.000033	0.011654	0.000502	3.919439	0.000570	14.440452	0.000033	0.000234
07/07/2005-00:00:00	2849.372314	48.484810	4011.996338	130.767349	3.598586	3314.231934	0.088771	0.052234	0.000033	0.025268	0.162549	279.747101	0.008090	0.003799	0.000033	0.001471	0.135625	1.152806	0.000088	18.630037	0.000033	0.000015	0.009527	970.673279	0.056798	0.029190	0.000033	0.011567	0.000419	3.919510	0.000570	14.440151	0.000033	0.000233
07/07/2005-03:00:00	2848.584229	48.453953	4011.726807	130.756653	3.081434	3315.242188	0.088802	0.051219	0.000033	0.025258	0.149688	279.791382	0.008092	0.003724	0.000033	0.001469	0.119884	1.177440	0.000089	18.629560	0.000033	0.000016	0.008869	971.217163	0.056835	0.028690	0.000033	0.011548	0.000357	3.919595	0.000570	14.439859	0.000033	0.000232
07/07/2005-06:00:00	2848.468750	48.443237	4011.783203	130.756592	2.461876	3315.980469	0.088828	0.051134	0.000033	0.025236	0.125834	279.828827	0.008093	0.003706	0.000033	0.001467	0.097126	1.183180	0.000090	18.629082	0.000033	0.000016	0.008093	971.754089	0.056871	0.028557	0.000033	0.011551	0.000316	3.919683	0.000570	14.439563	0.000033	0.000232
07/07/2005-09:00:00	2848.802246	48.445915	4012.060547	130.763748	1.670836	3316.658203	0.088852	0.051077	0.000033	0.025215	0.088161	279.868896	0.008095	0.003696	0.000033	0.001466	0.066239	1.188113	0.000090	18.628609	0.000033	0.000016	0.006621	972.254883	0.056905	0.028504	0.000033	0.011556	0.000256	3.919801	0.000571	14.439279	0.000033	0.000232
07/07/2005-12:00:00	2849.112305	48.447903	4012.323975	130.770462	0.864072	3317.388428	0.088848	0.050022	0.000033	0.025097	0.042451	279.918610	0.008094	0.003620	0.000033	0.001459	0.033296	1.204132	0.000091	18.628134	0.000033	0.000015	0.003088	972.728210	0.056921	0.028004	0.000033	0.011515	0.000122	3.920002	0.000571	14.438988	0.000033	0.000231
07/07/2005-15:00:00	2849.080322	48.439613	4012.422607	130.771713	0.519134	3317.859863	0.088696	0.050645	0.000033	0.024810	0.030755	279.943939	0.008081	0.003658	0.000033	0.001442	0.022307	1.211844	0.000091	18.627647	0.000033	0.000015	0.002523	973.197510	0.056860	0.028270	0.000033	0.011394	0.000099	3.920088	0.000570	14.438695	0.000033	0.000228
07/07/2005-18:00:00	2848.478271	48.414299	4012.243652	130.764023	0.166285	3318.661621	0.088451	0.050697	0.000033	0.024401	0.010099	279.993988	0.008060	0.003662	0.000033	0.001418	0.007194	1.240623	0.000091	18.627171	0.000033	0.000015	0.001216	973.692505	0.056743	0.028296	0.000033	0.011215	0.000046	3.920208	0.000569	14.438401	0.000033	0.000224
07/07/2005-21:00:00	2847.219971	48.369225	4011.746582	130.745911	0.017791	3319.617920	0.088219	0.049529	0.000033	0.023989	0.000928	280.050079	0.008039	0.003579	0.000033	0.001394	0.000731	1.271456	0.000092	18.626694	0.000033	0.000015	0.000002	974.247070	0.056634	0.027710	0.000033	0.011032	0.000000	3.920335	0.000567	14.438106	0.000033	0.000220
07/08/2005-00:00:00	2845.510254	48.310661	4011.027100	130.720566	0.020414	3320.650635	0.088083	0.050083	0.000033	0.023800	0.001048	280.108276	0.008027	0.003616	0.000033	0.001383	0.000820	1.292594	0.000093	18.626232	0.000033	0.000016	0.000001	974.870728	0.056582	0.027956	0.000033	0.010951	0.000000	3.920411	0.000567	14.437817	0.000033	0.000219
07/08/2005-03:00:00	2844.123047	48.261768	4010.464600	130.700439	0.020757	3321.477783	0.088107	0.050140	0.000033	0.023870	0.001072	280.156494	0.008029	0.003618	0.000033	0.001387	0.000845	1.290268	0.000093	18.625750	0.000033	0.000016	0.000001	975.540039	0.056627	0.027978	0.000033	0.010994	0.000000	3.920486	0.000567	14.437523	0.000033	0.000219
07/08/2005-06:00:00	2843.730469	48.242634	4010.386719	130.696045	0.018090	3321.747803	0.088115	0.049243	0.000033	0.023886	0.000960	280.177795	0.008029	0.003556	0.000033	0.001387	0.000771	1.251765	0.000091	18.625288	0.000033	0.000016	0.000001	976.192932	0.056669	0.027578	0.000033	0.011015	0.000000	3.920567	0.000567	14.437220	0.000033	0.000219
07/08/2005-09:00:00	2843.959473	48.242119	4010.612793	130.701477	0.015078	3321.684082	0.088114	0.049913	0.000033	0.023918	0.000820	280.182648	0.008030	0.003600	0.000033	0.001389	0.000668	1.205241	0.000090	18.624813	0.000033	0.000015	0.000000	976.781067	0.056707	0.027893	0.000033	0.011047	0.000000	3.920641	0.000567	14.436933	0.000033	0.000220
07/08/2005-12:00:00	2844.205566	48.242138	4010.847168	130.707199	0.013576	3321.632324	0.088093	0.049912	0.000033	0.023921	0.000742	280.188019	0.008028	0.003599	0.000033	0.001389	0.000606	1.174424	0.000089	18.624331	0.000033	0.000015	0.000000	977.311584	0.056731	0.027905	0.000033	0.011064	0.000000	3.920716	0.000568	14.436644	0.000033	0.000220
07/08/2005-15:00:00	2844.206055	48.234688	4010.961426	130.709030	0.013460	3321.735840	0.087904	0.049045	0.000033	0.023637	0.000730	280.200806	0.008012	0.003543	0.000033	0.001373	0.000593	1.162380	0.000088	18.623863	0.000033	0.000014	0.000000	977.811768	0.056656	0.027536	0.000033	0.010945	0.000000	3.920800	0.000567	14.436343	0.000033	0.000217
07/08/2005-18:00:00	2843.815430	48.215534	4010.883789	130.704651	0.014540	3322.066895	0.087578	0.049513	0.000033	0.023192	0.000776	280.224579	0.007984	0.003571	0.000033	0.001347	0.000624	1.166864	0.000088	18.623390	0.000033	0.000014	0.000000	978.309998	0.056502	0.027745	0.000033	0.010749	0.000000	3.920882	0.000565	14.436043	0.000033	0.000213
07/08/2005-21:00:00	2842.997559	48.183590	4010.602539	130.693558	0.016481	3322.633057	0.087276	0.049390	0.000033	0.022926	0.000865	280.259949	0.007958	0.003563	0.000033	0.001331	0.000689	1.182508	0.000088	18.622913	0.000033	0.000014	0.000000	978.831482	0.056358	0.027690	0.000033	0.010635	0.000000	3.920968	0.000563	14.435752	0.000033	0.000211
07/09/2005-00:00:00	2841.901123	48.143250	4010.182617	130.678040	0.018316	3323.343994	0.087202	0.048490	0.000033	0.022900	0.000952	280.302277	0.007952	0.003499	0.000033	0.001329	0.000754	1.199678	0.000089	18.622431	0.000033	0.000014	0.000000	979.390503	0.056344	0.027267	0.000033	0.010631	0.000000	3.921060	0.000563	14.435457	0.000033	0.000210
07/09/2005-03:00:00	2841.097900	48.111717	4009.905029	130.667175	0.018043	3323.878418	0.087218	0.049111	0.000033	0.022967	0.000947	280.336273	0.007953	0.003541	0.000033	0.001333	0.000754	1.199040	0.000089	18.621962	0.000033	0.000015	0.000000	979.969666	0.056383	0.027552	0.000033	0.010673	0.000000	3.921145	0.000563	14.435157	0.000033	0.000211
07/09/2005-06:00:00	2841.148438	48.105770	4010.043213	130.669800	0.023736	3323.934814	0.087224	0.049099	0.000033	0.023024	0.001195	280.346954	0.007954	0.003540	0.000033	0.001336	0.000988	1.171587	0.000088	18.621490	0.000033	0.000015	0.000008	980.515991	0.056421	0.027563	0.000033	0.010714	0.000000	3.921232	0.000564	14.434864	0.000033	0.000212
07/09/2005-09:00:00	2841.731689	48.115822	4010.442627	130.680862	0.042476	3323.713379	0.087231	0.048341	0.000033	0.023047	0.002106	280.344055	0.007955	0.003487	0.000033	0.001337	0.001747	1.140701	0.000087	18.621008	0.000033	0.000014	0.000085	980.993164	0.056461	0.027228	0.000033	0.010739	0.000005	3.921343	0.000564	14.434565	0.000033	0.000212
07/09/2005-12:00:00	2842.333008	48.126377	4010.849365	130.692245	0.199526	3323.420166	0.087356	0.048982	0.000033	0.023131	0.010954	280.337250	0.007969	0.003532	0.000033	0.001342	0.008884	1.120474	0.000086	18.620535	0.000033	0.000014	0.000887	981.410706	0.056583	0.027555	0.000033	0.010792	0.000052	3.921623	0.000565	14.434276	0.000033	0.000213
07/09/2005-15:00:00	2842.739014	48.131081	4011.160400	130.700546	0.365352	3323.208252	0.087443	0.049124	0.000033	0.023219	0.019660	280.334381	0.007978	0.003543	0.000033	0.001347	0.016055	1.117508	0.000086	18.620070	0.000033	0.000014	0.001320	981.788574	0.056677	0.027654	0.000033	0.010846	0.000077	3.921844	0.000566	14.433978	0.000033	0.000214
07/09/2005-18:00:00	2842.839600	48.126583	4011.325928	130.704010	0.553053	3323.127930	0.087249	0.048250	0.000033	0.022990	0.028374	280.337463	0.007961	0.003482	0.000033	0.001334	0.023500	1.128522	0.000086	18.619585	0.000033	0.000014	0.001280	982.153564	0.056591	0.027241	0.000033	0.010749	0.000075	3.921978	0.000565	14.433681	0.000033	0.000212
07/09/2005-21:00:00	2842.609131	48.112144	4011.327393	130.702148	0.799545	3323.196045	0.087034	0.048795	0.000033	0.022808	0.039208	280.347687	0.007944	0.003517	0.000033	0.001323	0.033392	1.148366	0.000087	18.619118	0.000033	0.000014	0.001262	982.528931	0.056501	0.027488	0.000033	0.010673	0.000074	3.922105	0.000564	14.433387	0.000033	0.000210
07/10/2005-00:00:00	2842.161133	48.091217	4011.225342	130.696945	1.067692	3323.350586	0.086972	0.048873	0.000033	0.022787	0.051281	280.361969	0.007939	0.003524	0.000033	0.001322	0.044374	1.169536	0.000087	18.618639	0.000033	0.000014	0.001092	982.926392	0.056490	0.027543	0.000033	0.010673	0.000064	3.922197	0.000563	14.433086	0.000033	0.000210
07/10/2005-03:00:00	2841.840576	48.074104	4011.184814	130.693802	1.330145	3323.439453	0.086980	0.047968	0.000033	0.022812	0.064218	280.373322	0.007940	0.003460	0.000033	0.001324	0.055573	1.181459	0.000088	18.618174	0.000033	0.000014	0.000953	983.339111	0.056522	0.027113	0.000033	0.010695	0.000055	3.922293	0.000564	14.432789	0.000033	0.000210
07/10/2005-06:00:00	2841.960938	48.070145	4011.356445	130.697540	1.269465	3323.609131	0.086988	0.048538	0.000033	0.022849	0.062642	280.387146	0.007940	0.003501	0.000033	0.001326	0.052720	1.192487	0.000088	18.617693	0.000033	0.000015	0.000793	983.738892	0.056550	0.027404	0.000033	0.010724	0.000044	3.922381	0.000564	14.432494	0.000033	0.000211
07/10/2005-09:00:00	2842.390137	48.075535	4011.681152	130.706146	1.079172	3323.750488	0.086994	0.048575	0.000033	0.022905	0.054310	280.400299	0.007941	0.003500	0.000033	0.001328	0.045308	1.202735	0.000089	18.617220	0.000033	0.000015	0.000728	984.111145	0.056576	0.027416	0.000033	0.010752	0.000037	3.922469	0.000564	14.432199	0.000033	0.000211
07/10/2005-12:00:00	2842.763428	48.079231	4011.979736	130.714035	0.820491	3324.006348	0.086987	0.047903	0.000033	0.022900	0.041634	280.419983	0.007941	0.003456	0.000033	0.001328	0.034515	1.224004	0.000089	18.616741	0.000033	0.000015	0.000630	984.463379	0.056591	0.027119	0.000033	0.010759	0.000033	3.922565	0.000564	14.431902	0.000033	0.000211
07/10/2005-15:00:00	2842.732422	48.070732	4012.078125	130.715393	0.522420	3324.533203	0.086914	0.048422	0.000033	0.022844	0.026618	280.453278	0.007934	0.003492	0.000033	0.001325	0.022024	1.260611	0.000091	18.616274	0.000033	0.000015	0.000440	984.824890	0.056565	0.027381	0.000033	0.010741	0.000024	3.922659	0.000564	14.431604	0.000033	0.000211
07/10/2005-18:00:00	2841.998047	48.041142	4011.837158	130.705673	0.157634	3325.514404	0.086770	0.048407	0.000033	0.022715	0.008821	280.508148	0.007922	0.003486	0.000033	0.001317	0.007117	1.314304	0.000092	18.615797	0.000033	0.000016	0.000155	985.237122	0.056495	0.027338	0.000033	0.010687	0.000009	3.922762	0.000563	14.431312	0.000033	0.000210
07/10/2005-21:00:00	2840.416504	47.986069	4011.184814	130.682510	0.018496	3326.724365	0.086645	0.047566	0.000033	0.022587	0.000957	280.575409	0.007910	0.003429	0.000033	0.001309	0.000751	1.368835	0.000094	18.615324	0.000033	0.000016	0.000001	985.739807	0.056438	0.026941	0.000033	0.010630	0.000000	3.922867	0.000562	14.431014	0.000033	0.000208
07/11/2005-00:00:00	2838.234375	47.912949	4010.239258	130.649902	0.021942	3328.092773	0.086538	0.048102	0.000033	0.022514	0.001117	280.649536	0.007901	0.003466	0.000033	0.001305	0.000871	1.401698	0.000095	18.614870	0.000033	0.000017	0.000001	986.349487	0.056397	0.027188	0.000033	0.010600	0.000000	3.922955	0.000562	14.430714	0.000033	0.000208
07/11/2005-03:00:00	2836.621094	47.856888	4009.569824	130.626221	0.343918	3328.793945	0.086569	0.048176	0.000033	0.022582	0.019063	280.689087	0.007903	0.003471	0.000033	0.001308	0.016236	1.387977	0.000094	18.614391	0.000033	0.000017	0.000058	987.024780	0.056449	0.027228	0.000033	0.010641	0.000003	3.923059	0.000562	14.430426	0.000033	0.000208
07/11/2005-06:00:00	2836.515869	47.846138	4009.633789	130.626450	0.394031	3328.909424	0.086574	0.047383	0.000033	0.022604	0.021343	280.702423	0.007904	0.003415	0.000033	0.001310	0.018031	1.336271	0.000093	18.613928	0.000033	0.000017	0.000039	987.663757	0.056492	0.026866	0.000033	0.010668	0.000002	3.923155	0.000562	14.430120	0.000033	0.000208
07/11/2005-09:00:00	2837.220947	47.859726	4010.090576	130.639465	0.356533	3328.690186	0.086572	0.048020	0.000033	0.022645	0.019120	280.699738	0.007904	0.003460	0.000033	0.001312	0.016092	1.282401	0.000091	18.613451	0.000033	0.000016	0.000047	988.202637	0.056530	0.027196	0.000033	0.010702	0.000003	3.923247	0.000563	14.429826	0.000033	0.000209
07/11/2005-12:00:00	2837.927246	47.873314	4010.548340	130.652496	0.312468	3328.514404	0.086577	0.048151	0.000033	0.022680	0.016211	280.699463	0.007905	0.003467	0.000033	0.001314	0.013610	1.252246	0.000090	18.612984	0.000033	0.000015	0.000093	988.659302	0.056566	0.027266	0.000033	0.010735	0.000005	3.923350	0.000563	14.429530	0.000033	0.000209
07/11/2005-15:00:00	2838.226074	47.874710	4010.812012	130.659103	0.480585	3328.380615	0.086541	0.047252	0.000033	0.022653	0.025633	280.699188	0.007903	0.003404	0.000033	0.001312	0.021647	1.238602	0.000089	18.612511	0.000033	0.000015	0.000260	989.080627	0.056581	0.026851	0.000033	0.010733	0.000015	3.923488	0.000563	14.429228	0.000033	0.000209
07/11/2005-18:00:00	2837.798096	47.854248	4010.719238	130.654312	0.722837	3328.576904	0.086193	0.047761	0.000033	0.022325	0.037486	280.715088	0.007874	0.003440	0.000033	0.001293	0.032174	1.248613	0.000089	18.612034	0.000033	0.000015	0.000339	989.512939	0.056411	0.027108	0.000033	0.010588	0.000020	3.923610	0.000561	14.428936	0.000033	0.000206
07/11/2005-21:00:00	2836.455322	47.806229	4010.183105	130.634888	1.073717	3329.171631	0.085849	0.047693	0.000033	0.022032	0.054521	280.750427	0.007846	0.003435	0.000033	0.001276	0.047152	1.276806	0.000090	18.611574	0.000033	0.000015	0.000414	990.002380	0.056242	0.027071	0.000033	0.010456	0.000024	3.923735	0.000559	14.428635	0.000033	0.000203
07/12/2005-00:00:00	2834.444092	47.738060	4009.317627	130.604965	1.245179	3330.287842	0.085701	0.046688	0.000033	0.021921	0.063554	280.810516	0.007833	0.003364	0.000033	0.001269	0.053971	1.310955	0.000091	18.611097	0.000033	0.000015	0.000318	990.572388	0.056178	0.026588	0.000033	0.010410	0.000018	3.923840	0.000558	14.428337	0.000033	0.000202
07/12/2005-03:00:00	2832.756592	47.679569	4008.614014	130.580154	1.236336	3331.374512	0.085732	0.047278	0.000033	0.022016	0.063299	280.870728	0.007835	0.003404	0.000033	0.001274	0.053573	1.328133	0.000091	18.610617	0.000033	0.000016	0.000250	991.204529	0.056221	0.026872	0.000033	0.010457	0.000014	3.923938	0.000559	14.428038	0.000033	0.000203
07/12/2005-06:00:00	2832.139893	47.653351	4008.429688	130.572266	1.082980	3331.992188	0.085752	0.047306	0.000033	0.022088	0.054990	280.909332	0.007836	0.003404	0.000033	0.001278	0.046498	1.308125	0.000091	18.610157	0.000033	0.000016	0.000211	991.841187	0.056263	0.026887	0.000033	0.010504	0.000011	3.924035	0.000559	14.427743	0.000033	0.000204
07/12/2005-09:00:00	2832.196777	47.647385	4008.571289	130.575027	0.732368	3332.439697	0.085765	0.046566	0.000033	0.022128	0.037280	280.939514	0.007837	0.003353	0.000033	0.001280	0.031159	1.280820	0.000090	18.609674	0.000033	0.000015	0.000150	992.434326	0.056302	0.026553	0.000033	0.010538	0.000008	3.924137	0.000559	14.427441	0.000033	0.000204
07/12/2005-12:00:00	2832.276367	47.642078	4008.726807	130.578232	0.382892	3332.890137	0.085753	0.047180	0.000033	0.022157	0.019748	280.969757	0.007836	0.003397	0.000033	0.001282	0.016686	1.262993	0.000089	18.609211	0.000033	0.000015	0.000072	992.986572	0.056324	0.026884	0.000033	0.010567	0.000004	3.924235	0.000559	14.427143	0.000033	0.000204
07/12/2005-15:00:00	2832.103271	47.629154	4008.757324	130.577347	0.195502	3333.334717	0.085551	0.047095	0.000033	0.022013	0.011190	280.998413	0.007819	0.003390	0.000033	0.001274	0.009028	1.253976	0.000089	18.608742	0.000033	0.000014	0.000052	993.520325	0.056237	0.026850	0.000033	0.010511	0.000003	3.924333	0.000558	14.426846	0.000033	0.000203
07/12/2005-18:00:00	2831.535889	47.604355	4008.596924	130.570236	0.015746	3334.001465	0.085225	0.046207	0.000033	0.021741	0.000836	281.039978	0.007792	0.003327	0.000033	0.001258	0.000671	1.260966	0.000089	18.608282	0.000033	0.000014	0.000001	994.058777	0.056076	0.026409	0.000033	0.010391	0.000000	3.924442	0.000557	14.426537	0.000033	0.000201
07/12/2005-21:00:00	2830.541504	47.566643	4008.228271	130.556412	0.019416	3334.728271	0.084920	0.046734	0.000033	0.021521	0.000986	281.082733	0.007766	0.003363	0.000033	0.001245	0.000784	1.269753	0.000089	18.607800	0.000033	0.000014	0.000000	994.624146	0.055927	0.026656	0.000033	0.010294	0.000000	3.924542	0.000555	14.426247	0.000033	0.000199
07/13/2005-00:00:00	2829.266846	47.520515	4007.724365	130.538162	0.024891	3335.596191	0.084810	0.046655	0.000033	0.021492	0.001219	281.132874	0.007757	0.003355	0.000033	0.001243	0.000978	1.280832	0.000089	18.607325	0.000033	0.000014	0.000000	995.222717	0.055889	0.026599	0.000033	0.010289	0.000000	3.924646	0.000555	14.425947	0.000033	0.000198
07/13/2005-03:00:00	2828.242676	47.481869	4007.341064	130.523834	0.029379	3336.312988	0.084829	0.046760	0.000033	0.021576	0.001446	281.175354	0.007758	0.003362	0.000033	0.001247	0.001160	1.276155	0.000089	18.606861	0.000033	0.000014	0.000000	995.842285	0.055928	0.026667	0.000033	0.010339	0.000000	3.924747	0.000555	14.425646	0.000033	0.000199
07/13/2005-06:00:00	2827.981689	47.466240	4007.330566	130.521591	0.024570	3336.603271	0.084834	0.046819	0.000033	0.021647	0.001157	281.197266	0.007759	0.003366	0.000033	0.001251	0.000964	1.246616	0.000088	18.606388	0.000033	0.000014	0.000000	996.437622	0.055965	0.026713	0.000033	0.010386	0.000000	3.924848	0.000555	14.425348	0.000033	0.000200
07/13/2005-09:00:00	2828.222900	47.465740	4007.561768	130.527267	0.023647	3336.630615	0.084833	0.046735	0.000033	0.021709	0.001094	281.206116	0.007759	0.003360	0.000033	0.001255	0.000921	1.212137	0.000086	18.605925	0.000033	0.000014	0.000000	996.975403	0.055999	0.026691	0.000033	0.010430	0.000000	3.924948	0.000555	14.425056	0.000033	0.000200
07/13/2005-12:00:00	2828.434326	47.464344	4007.782227	130.532578	0.019334	3336.692627	0.084810	0.046648	0.000033	0.021743	0.000874	281.216705	0.007757	0.003353	0.000033	0.001257	0.000730	1.192554	0.000086	18.605444	0.000033	0.000013	0.000000	997.463562	0.056017	0.026661	0.000033	0.010460	0.000000	3.925047	0.000555	14.424762	0.000033	0.000201
07/13/2005-15:00:00	2828.252686	47.451038	4007.809082	130.531525	0.017594	3336.990479	0.084635	0.046641	0.000033	0.021630	0.000817	281.238708	0.007743	0.003353	0.000033	0.001250	0.000672	1.194207	0.000086	18.604982	0.000033	0.000013	0.000000	997.933960	0.055942	0.026683	0.000033	0.010416	0.000000	3.925146	0.000554	14.424464	0.000033	0.000200
07/13/2005-18:00:00	2827.403076	47.417587	4007.510742	130.520065	0.019340	3337.663086	0.084353	0.046522	0.000033	0.021424	0.000910	281.278839	0.007719	0.003345	0.000033	0.001238	0.000733	1.218373	0.000086	18.604507	0.000033	0.000013	0.000000	998.424377	0.055802	0.026620	0.000033	0.010324	0.000000	3.925250	0.000553	14.424159	0.000033	0.000198
07/13/2005-21:00:00	2825.765869	47.360382	4006.831787	130.496063	0.025359	3338.766602	0.084095	0.046355	0.000032	0.021248	0.001114	281.339935	0.007697	0.003329	0.000032	0.001228	0.000892	1.258893	0.000087	18.604033	0.000032	0.000013	0.000000	998.970154	0.055672	0.026515	0.000032	0.010244	0.000000	3.925356	0.000552	14.423862	0.000032	0.000196
07/14/2005-00:00:00	2823.581055	47.286636	4005.885010	130.463379	0.032922	3340.154297	0.083933	0.046148	0.000032	0.021170	0.001460	281.415283	0.007683	0.003316	0.000032	0.001223	0.001161	1.291665	0.000088	18.603567	0.000032	0.000014	0.000000	999.591064	0.055599	0.026430	0.000032	0.010211	0.000000	3.925462	0.000551	14.423556	0.000032	0.000195
07/14/2005-03:00:00	2821.905762	47.228222	4005.184570	130.438751	0.038387	3341.232178	0.083959	0.046076	0.000032	0.021258	0.001737	281.475616	0.007684	0.003310	0.000032	0.001228	0.001380	1.300617	0.000088	18.603096	0.000032	0.000014	0.000000	1000.256287	0.055639	0.026398	0.000032	0.010262	0.000000	3.925568	0.000551	14.423264	0.000032	0.000196
07/14/2005-06:00:00	2821.626709	47.211937	4005.163818	130.436203	0.038574	3341.528564	0.083957	0.046091	0.000032	0.021329	0.001551	281.497864	0.007684	0.003312	0.000032	0.001232	0.001333	1.261057	0.000087	18.602625	0.000032	0.000014	0.000000	1000.892273	0.055674	0.026429	0.000032	0.010310	0.000000	3.925673	0.000551	14.422960	0.000032	0.000197
07/14/2005-09:00:00	2822.136719	47.219425	4005.526367	130.446152	0.037094	3341.412842	0.083948	0.045951	0.000032	0.021388	0.001481	281.499847	0.007684	0.003302	0.000032	0.001235	0.001307	1.212398	0.000085	18.602158	0.000032	0.000013	0.000000	1001.443115	0.055706	0.026374	0.000032	0.010355	0.000000	3.925776	0.000551	14.422663	0.000032	0.000197
07/14/2005-12:00:00	2822.637695	47.226650	4005.884521	130.455933	0.036252	3341.331787	0.083921	0.045998	0.000032	0.021426	0.001253	281.503387	0.007682	0.003304	0.000032	0.001237	0.001206	1.184663	0.000084	18.601677	0.000032	0.000013	0.000000	1001.918518	0.055722	0.026419	0.000032	0.010387	0.000000	3.925881	0.000551	14.422361	0.000032	0.000198
07/14/2005-15:00:00	2822.705078	47.220779	4006.032227	130.458954	0.036189	3341.517822	0.083670	0.045922	0.000032	0.021253	0.001027	281.519714	0.007661	0.003300	0.000032	0.001227	0.001074	1.183990	0.000084	18.601213	0.000032	0.000012	0.000000	1002.361877	0.055603	0.026395	0.000032	0.010314	0.000000	3.925987	0.000550	14.422063	0.000032	0.000196
07/14/2005-18:00:00	2822.003174	47.191658	4005.806885	130.449707	0.039433	3342.143066	0.083243	0.045608	0.000032	0.020934	0.001032	281.557373	0.007626	0.003275	0.000032	0.001209	0.001074	1.211203	0.000085	18.600737	0.000032	0.000012	0.000000	1002.818115	0.055378	0.026224	0.000032	0.010166	0.000000	3.926098	0.000548	14.421761	0.000032	0.000193
07/14/2005-21:00:00	2820.339600	47.133545	4005.114746	130.425354	0.046314	3343.301025	0.082841	0.045430	0.000032	0.020652	0.001279	281.621033	0.007591	0.003263	0.000032	0.001192	0.001291	1.260866	0.000086	18.600271	0.000032	0.000012	0.000000	1003.331055	0.055163	0.026145	0.000032	0.010034	0.000000	3.926210	0.000546	14.421462	0.000032	0.000191
07/15/2005-00:00:00	2817.982666	47.054428	4004.083496	130.389938	0.054546	3344.823242	0.082700	0.045217	0.000032	0.020609	0.001666	281.702728	0.007579	0.003247	0.000032	0.001189	0.001586	1.303726	0.000087	18.599802	0.000032	0.000013	0.000000	1003.927246	0.055098	0.026034	0.000032	0.010016	0.000000	3.926323	0.000545	14.421167	0.000032	0.000190
07/15/2005-03:00:00	2816.162598	46.991432	4003.312012	130.362991	0.060185	3346.020264	0.082726	0.045114	0.000032	0.020710	0.001952	281.768768	0.007581	0.003240	0.000032	0.001195	0.001813	1.319887	0.000088	18.599327	0.000032	0.000013	0.000000	1004.575745	0.055135	0.025988	0.000032	0.010073	0.000000	3.926436	0.000545	14.420864	0.000032	0.000191
07/15/2005-06:00:00	2815.838623	46.973713	4003.270264	130.359741	0.061728	3346.378418	0.082721	0.045116	0.000032	0.020792	0.002059	281.793793	0.007580	0.003238	0.000032	0.001199	0.001912	1.284570	0.000086	18.598856	0.000032	0.000013	0.000000	1005.200439	0.055166	0.025998	0.000032	0.010125	0.000000	3.926550	0.000545	14.420556	0.000032	0.000192
07/15/2005-09:00:00	2816.344727	46.981052	4003.630859	130.369629	0.062251	3346.299561	0.082711	0.045060	0.000032	0.020862	0.002112	281.797424	0.007580	0.003234	0.000032	0.001203	0.001969	1.237587	0.000085	18.598387	0.000032	0.000013	0.000000	1005.741882	0.055195	0.025982	0.000032	0.010175	0.000000	3.926662	0.000545	14.420259	0.000032	0.000192
07/15/2005-12:00:00	2816.870850	46.988968	4004.001953	130.379959	0.063808	3346.238281	0.082695	0.045021	0.000032	0.020918	0.002209	281.801697	0.007579	0.003230	0.000032	0.001207	0.002054	1.210413	0.000084	18.597919	0.000032	0.000012	0.000000	1006.208740	0.055215	0.025976	0.000032	0.010216	0.000000	3.926773	0.000545	14.419956	0.000032	0.000193
07/15/2005-15:00:00	2817.075684	46.987148	4004.216309	130.384933	0.006047	3346.439697	0.082566	0.045041	0.000032	0.020873	0.000332	281.817688	0.007569	0.003234	0.000032	0.001204	0.000269	1.209321	0.000084	18.597448	0.000032	0.000012	0.000000	1006.635559	0.055166	0.026017	0.000032	0.010205	0.000000	3.926883	0.000545	14.419653	0.000032	0.000193
07/15/2005-18:00:00	2816.740234	46.968979	4004.166504	130.381561	0.006735	3346.903809	0.082173	0.044798	0.000032	0.020601	0.000361	281.847351	0.007536	0.003217	0.000032	0.001188	0.000288	1.228884	0.000084	18.596989	0.000032	0.000012	0.000000	1007.060669	0.054962	0.025905	0.000032	0.010079	0.000000	3.926998	0.000543	14.419350	0.000032	0.000190
07/15/2005-21:00:00	2815.772217	46.931717	4003.812500	130.368210	0.008067	3347.719727	0.081798	0.044574	0.000032	0.020361	0.000422	281.894257	0.007504	0.003201	0.000032	0.001174	0.000331	1.266022	0.000085	18.596512	0.000032	0.000012	0.000000	1007.516357	0.054765	0.025792	0.000032	0.009967	0.000000	3.927115	0.000541	14.419041	0.000032	0.000188
07/16/2005-00:00:00	2814.368896	46.881241	4003.244385	130.347870	0.009340	3348.770996	0.081655	0.044418	0.000032	0.020323	0.000481	281.952637	0.007492	0.003190	0.000032	0.001172	0.000375	1.307343	0.000086	18.596046	0.000032	0.000012	0.000000	1008.021423	0.054700	0.025718	0.000032	0.009954	0.000000	3.927233	0.000540	14.418743	0.000032	0.000188
07/16/2005-03:00:00	2813.300537	46.840893	4002.839600	130.332870	0.009287	3349.618408	0.081673	0.044485	0.000032	0.020417	0.000484	282.001099	0.007493	0.003192	0.000032	0.001177	0.000379	1.324862	0.000087	18.595564	0.000032	0.000013	0.000000	1008.562195	0.054732	0.025737	0.000032	0.010007	0.000000	3.927350	0.000540	14.418444	0.000032	0.000188
07/16/2005-06:00:00	2813.224121	46.830559	4002.917480	130.333527	0.007839	3349.913818	0.081671	0.044397	0.000032	0.020497	0.000422	282.022888	0.007493	0.003186	0.000032	0.001182	0.000338	1.306376	0.000086	18.595098	0.000032	0.000013	0.000000	1009.082947	0.054759	0.025710	0.000032	0.010058	0.000000	3.927467	0.000540	14.418137	0.000032	0.000189
07/16/2005-09:00:00	2813.753418	46.838493	4003.288818	130.343765	0.006409	3349.890869	0.081665	0.044288	0.000032	0.020568	0.000356	282.028717	0.007493	0.003179	0.000032	0.001186	0.000290	1.279770	0.000085	18.594635	0.000032	0.000013	0.000000	1009.540894	0.054785	0.025676	0.000032	0.010105	0.000000	3.927583	0.000541	14.417837	0.000032	0.000190
07/16/2005-12:00:00	2814.239258	46.845139	4003.640625	130.353363	0.005813	3349.918945	0.081650	0.044331	0.000032	0.020622	0.000324	282.036957	0.007492	0.003183	0.000032	0.001189	0.000265	1.269463	0.000085	18.594170	0.000032	0.000012	0.000000	1009.945557	0.054801	0.025717	0.000032	0.010143	0.000000	3.927697	0.000541	14.417533	0.000032	0.000191
07/16/2005-15:00:00	2814.213867	46.836300	4003.743652	130.354843	0.006179	3350.245605	0.081452	0.044205	0.000032	0.020519	0.000336	282.059692	0.007476	0.003171	0.000032	0.001183	0.000271	1.284226	0.000085	18.593699	0.000032	0.000012	0.000000	1010.335693	0.054707	0.025645	0.000032	0.010101	0.000000	3.927812	0.000540	14.417232	0.000032	0.000190
07/16/2005-18:00:00	2813.242676	46.798882	4003.385986	130.341415	0.007652	3351.105469	0.081047	0.043996	0.000032	0.020248	0.000400	282.108490	0.007442	0.003159	0.000032	0.001167	0.000314	1.328610	0.000086	18.593231	0.000032	0.000012	0.000000	1010.759827	0.054492	0.025561	0.000032	0.009972	0.000000	3.927933	0.000537	14.416930	0.000032	0.000187
07/16/2005-21:00:00	2811.044678	46.724270	4002.433838	130.308563	0.010196	3352.641602	0.080661	0.043869	0.000032	0.020008	0.000515	282.190155	0.007410	0.003148	0.000032	0.001153	0.000396	1.389836	0.000088	18.592752	0.000032	0.000013	0.000000	1011.265747	0.054283	0.025485	0.000032	0.009856	0.000000	3.928056	0.000535	14.416624	0.000032	0.000185
07/17/2005-00:00:00	2807.929199	46.621861	4001.031738	130.261139	0.012708	3354.661621	0.080478	0.043706	0.000032	0.019941	0.000632	282.295868	0.007394	0.003136	0.000032	0.001148	0.000480	1.442351	0.000089	18.592289	0.000032	0.000013	0.000000	1011.880981	0.054189	0.025391	0.000032	0.009824	0.000000	3.928177	0.000534	14.416318	0.000032	0.000184
07/17/2005-03:00:00	2805.455322	46.538826	3999.943115	130.223877	0.012828	3356.286133	0.080511	0.043625	0.000032	0.020049	0.000649	282.382538	0.007395	0.003130	0.000032	0.001154	0.000498	1.459779	0.000089	18.591824	0.000032	0.000014	0.000000	1012.569702	0.054226	0.025353	0.000032	0.009882	0.000000	3.928299	0.000534	14.416014	0.000032	0.000185
07/17/2005-06:00:00	2804.777588	46.510189	3999.726318	130.214996	0.010358	3356.890625	0.080504	0.043588	0.000032	0.020134	0.000546	282.419495	0.007395	0.003126	0.000032	0.001159	0.000431	1.422983	0.000088	18.591356	0.000032	0.000013	0.000000	1013.244812	0.054255	0.025343	0.000032	0.009936	0.000000	3.928422	0.000534	14.415705	0.000032	0.000186
07/17/2005-09:00:00	2805.076172	46.511089	3999.985840	130.221542	0.007960	3356.968506	0.080491	0.043540	0.000032	0.020208	0.000434	282.430664	0.007394	0.003124	0.000032	0.001163	0.000350	1.367355	0.000086	18.590885	0.000032	0.000013	0.000000	1013.841431	0.054283	0.025350	0.000032	0.009988	0.000000	3.928542	0.000535	14.415401	0.000032	0.000186
07/17/2005-12:00:00	2805.356689	46.511440	4000.234375	130.227829	0.006891	3357.080566	0.080464	0.043489	0.000032	0.020260	0.000378	282.443115	0.007392	0.003120	0.000032	0.001166	0.000305	1.332631	0.000085	18.590422	0.000032	0.000012	0.000000	1014.365784	0.054297	0.025337	0.000032	0.010028	0.000000	3.928663	0.000535	14.415104	0.000032	0.000187
07/17/2005-15:00:00	2805.062500	46.494343	4000.206787	130.225052	0.007099	3357.530029	0.080171	0.043417	0.000032	0.020095	0.000381	282.472198	0.007368	0.003115	0.000032	0.001157	0.000304	1.329685	0.000085	18.589954	0.000032	0.000012	0.000000	1014.862549	0.054155	0.025316	0.000032	0.009957	0.000000	3.928786	0.000533	14.414787	0.000032	0.000185
07/17/2005-18:00:00	2803.702393	46.444996	3999.658691	130.205414	0.008705	3358.583496	0.079669	0.043258	0.000032	0.019779	0.000450	282.530670	0.007326	0.003102	0.000032	0.001138	0.000351	1.364168	0.000085	18.589483	0.000032	0.000012	0.000000	1015.384155	0.053889	0.025227	0.000032	0.009806	0.000000	3.928911	0.000530	14.414493	0.000032	0.000182
07/17/2005-21:00:00	2800.955322	46.353523	3998.435303	130.163803	0.011653	3360.398926	0.079200	0.043014	0.000032	0.019505	0.000583	282.626526	0.007287	0.003086	0.000032	0.001122	0.000444	1.413349	0.000086	18.589020	0.000032	0.000012	0.000000	1015.984924	0.053637	0.025109	0.000032	0.009673	0.000000	3.929040	0.000528	14.414178	0.000032	0.000180
07/18/2005-00:00:00	2797.167236	46.230453	3996.703125	130.105591	0.014487	3362.767822	0.079028	0.042832	0.000032	0.019467	0.000715	282.749695	0.007272	0.003072	0.000032	0.001120	0.000539	1.458560	0.000088	18.588547	0.000032	0.000012	0.000000	1016.689331	0.053552	0.025018	0.000032	0.009655	0.000000	3.929171	0.000527	14.413879	0.000032	0.000179
07/18/2005-03:00:00	2794.351563	46.136852	3995.444824	130.062805	0.014107	3364.555176	0.079057	0.042680	0.000032	0.019585	0.000711	282.844452	0.007273	0.003061	0.000032	0.001126	0.000545	1.465672	0.000088	18.588079	0.000032	0.000012	0.000000	1017.451294	0.053589	0.024942	0.000032	0.009719	0.000000	3.929300	0.000527	14.413571	0.000032	0.000180
07/18/2005-06:00:00	2793.914795	46.115372	3995.342529	130.057709	0.010574	3365.002686	0.079025	0.042598	0.000032	0.019671	0.000562	282.873993	0.007271	0.003055	0.000032	0.001131	0.000446	1.410627	0.000086	18.587612	0.000032	0.000012	0.000000	1018.162537	0.053607	0.024914	0.000032	0.009776	0.000000	3.929429	0.000527	14.413255	0.000032	0.000181
07/18/2005-09:00:00	2794.601318	46.127964	3995.790283	130.070435	0.007554	3364.857910	0.078993	0.042650	0.000032	0.019747	0.000419	282.874390	0.007269	0.003060	0.000032	0.001135	0.000341	1.341924	0.000084	18.587149	0.000032	0.000011	0.000000	1018.753540	0.053627	0.024974	0.000032	0.009831	0.000000	3.929558	0.000527	14.412949	0.000032	0.000182
07/18/2005-12:00:00	2795.311279	46.141228	3996.248535	130.083481	0.006134	3364.742676	0.078961	0.042669	0.000032	0.019809	0.000344	282.875946	0.007266	0.003058	0.000032	0.001139	0.000282	1.301380	0.000082	18.586674	0.000032	0.000011	0.000000	1019.238831	0.053636	0.024986	0.000032	0.009876	0.000000	3.929685	0.000527	14.412643	0.000032	0.000182
07/18/2005-15:00:00	2795.588135	46.141384	3996.495605	130.089737	0.005962	3364.901611	0.078704	0.042495	0.000032	0.019694	0.000330	282.890625	0.007246	0.003045	0.000032	0.001132	0.000268	1.294171	0.000082	18.586206	0.000032	0.000010	0.000000	1019.666504	0.053517	0.024911	0.000032	0.009830	0.000000	3.929815	0.000526	14.412339	0.000032	0.000181
07/18/2005-18:00:00	2795.082031	46.117725	3996.363281	130.083466	0.006963	3365.522217	0.078214	0.042305	0.000032	0.019413	0.000372	282.927704	0.007206	0.003034	0.000032	0.001116	0.000296	1.321091	0.000082	18.585745	0.000032	0.000010	0.000000	1020.088379	0.053262	0.024837	0.000032	0.009696	0.000000	3.929946	0.000523	14.412024	0.000032	0.000179
07/18/2005-21:00:00	2793.567139	46.063446	3995.735840	130.061279	0.009030	3366.709229	0.077739	0.042143	0.000032	0.019163	0.000466	282.992523	0.007167	0.003023	0.000032	0.001101	0.000362	1.378655	0.000084	18.585272	0.000032	0.000010	0.000000	1020.550659	0.053011	0.024755	0.000032	0.009575	0.000000	3.930082	0.000521	14.411717	0.000032	0.000177
07/19/2005-00:00:00	2791.305908	45.986538	3994.748047	130.027344	0.011063	3368.301758	0.077544	0.041891	0.000032	0.019122	0.000561	283.077087	0.007151	0.003003	0.000032	0.001099	0.000431	1.434735	0.000085	18.584799	0.000032	0.000011	0.000000	1021.085144	0.052916	0.024615	0.000032	0.009557	0.000000	3.930218	0.000520	14.411408	0.000032	0.000176
07/19/2005-03:00:00	2789.626221	45.927216	3994.042236	130.002472	0.010914	3369.546875	0.077561	0.041789	0.000032	0.019234	0.000562	283.145081	0.007152	0.002998	0.000032	0.001105	0.000436	1.464481	0.000086	18.584330	0.000032	0.000011	0.000000	1021.664551	0.052942	0.024585	0.000032	0.009618	0.000000	3.930353	0.000520	14.411099	0.000032	0.000177
07/19/2005-06:00:00	2789.518311	45.915596	3994.099854	130.002594	0.008592	3369.913818	0.077534	0.041784	0.000032	0.019323	0.000463	283.169861	0.007150	0.002995	0.000032	0.001110	0.000370	1.437664	0.000085	18.583857	0.000032	0.000011	0.000000	1022.217102	0.052956	0.024574	0.000032	0.009674	0.000000	3.930487	0.000520	14.410795	0.000032	0.000178
07/19/2005-09:00:00	2790.242432	45.929276	3994.563965	130.015854	0.006491	3369.844727	0.077511	0.041741	0.000032	0.019404	0.000364	283.173401	0.007148	0.002993	0.000032	0.001115	0.000298	1.399435	0.000084	18.583397	0.000032	0.000011	0.000000	1022.683533	0.052971	0.024572	0.000032	0.009728	0.000000	3.930621	0.000520	14.410479	0.000032	0.000179
07/19/2005-12:00:00	2790.964111	45.942841	3995.027344	130.029144	0.005549	3369.812988	0.077478	0.041748	0.000032	0.019466	0.000314	283.178406	0.007146	0.002993	0.000032	0.001118	0.000259	1.381858	0.000083	18.582928	0.000032	0.000011	0.000000	1023.074585	0.052973	0.024592	0.000032	0.009771	0.000000	3.930753	0.000520	14.410171	0.000032	0.000179
07/19/2005-15:00:00	2791.253174	45.943298	3995.282227	130.035553	0.005630	3370.046875	0.077187	0.041603	0.000032	0.019338	0.000313	283.196198	0.007122	0.002982	0.000032	0.001111	0.000255	1.391904	0.000083	18.582453	0.000032	0.000010	0.000000	1023.429260	0.052831	0.024524	0.000032	0.009715	0.000000	3.930886	0.000518	14.409857	0.000032	0.000178
07/19/2005-18:00:00	2790.757080	45.919857	3995.153076	130.029495	0.006785	3370.739746	0.076672	0.041363	0.000032	0.019063	0.000363	283.236389	0.007081	0.002966	0.000032	0.001095	0.000289	1.432230	0.000084	18.581993	0.000032	0.000010	0.000000	1023.791260	0.052560	0.024406	0.000032	0.009582	0.000000	3.931023	0.000516	14.409558	0.000032	0.000176
07/19/2005-21:00:00	2789.249512	45.865692	3994.530029	130.007462	0.008959	3371.998779	0.076169	0.041155	0.000032	0.018814	0.000463	283.304169	0.007040	0.002953	0.000032	0.001080	0.000360	1.500526	0.000085	18.581522	0.000032	0.000011	0.000000	1024.203125	0.052291	0.024310	0.000032	0.009459	0.000000	3.931164	0.000513	14.409236	0.000032	0.000173
07/20/2005-00:00:00	2786.992676	45.788750	3993.541016	129.973450	0.011052	3373.664307	0.075961	0.040975	0.000032	0.018776	0.000561	283.391907	0.007023	0.002938	0.000032	0.001078	0.000431	1.565162	0.000087	18.581059	0.000032	0.000012	0.000000	1024.694214	0.052185	0.024199	0.000032	0.009441	0.000000	3.931307	0.000512	14.408928	0.000032	0.000173
07/20/2005-03:00:00	2785.223633	45.726593	3992.791016	129.947205	0.011013	3375.029541	0.075978	0.040916	0.000032	0.018891	0.000567	283.465454	0.007023	0.002933	0.000032	0.001084	0.000439	1.602394	0.000088	18.580587	0.000032	0.000012	0.000000	1025.242920	0.052208	0.024166	0.000032	0.009504	0.000000	3.931447	0.000512	14.408613	0.000032	0.000174
07/20/2005-06:00:00	2784.875000	45.707619	3992.731445	129.943481	0.008919	3375.594727	0.075955	0.040881	0.000032	0.018983	0.000478	283.499603	0.007022	0.002931	0.000032	0.001089	0.000380	1.586091	0.000088	18.580130	0.000032	0.000012	0.000000	1025.782593	0.052220	0.024161	0.000032	0.009560	0.000000	3.931587	0.000512	14.408306	0.000032	0.000175
07/20/2005-09:00:00	2785.331543	45.713074	3993.065918	129.952484	0.006983	3375.727539	0.075935	0.040817	0.000032	0.019068	0.000387	283.512543	0.007020	0.002926	0.000032	0.001094	0.000314	1.553685	0.000087	18.579653	0.000032	0.000012	0.000000	1026.258545	0.052235	0.024140	0.000032	0.009616	0.000000	3.931725	0.000512	14.407987	0.000032	0.000176
07/20/2005-12:00:00	2785.773193	45.718094	3993.392334	129.961288	0.006155	3375.889893	0.075903	0.040771	0.000032	0.019133	0.000343	283.527008	0.007018	0.002924	0.000032	0.001098	0.000279	1.537940	0.000086	18.579193	0.000032	0.000011	0.000000	1026.676392	0.052236	0.024138	0.000032	0.009660	0.000000	3.931863	0.000512	14.407679	0.000032	0.000176
07/20/2005-15:00:00	2785.747314	45.708908	3993.492188	129.962723	0.006351	3376.334717	0.075595	0.040634	0.000032	0.019009	0.000347	283.554932	0.006993	0.002913	0.000032	0.001091	0.000279	1.548532	0.000086	18.578730	0.000032	0.000011	0.000000	1027.071411	0.052085	0.024067	0.000032	0.009605	0.000000	3.932002	0.000510	14.407368	0.000032	0.000175
07/20/2005-18:00:00	2784.882080	45.674171	3993.182617	129.950760	0.007661	3377.260986	0.075062	0.040475	0.000032	0.018745	0.000404	283.606323	0.006950	0.002904	0.000032	0.001076	0.000319	1.588783	0.000087	18.578259	0.000032	0.000011	0.000000	1027.485596	0.051804	0.024003	0.000032	0.009477	0.000000	3.932146	0.000507	14.407049	0.000032	0.000173
07/20/2005-21:00:00	2782.959473	45.607258	3992.356934	129.922089	0.010049	3378.776611	0.074551	0.040277	0.000032	0.018515	0.000514	283.686584	0.006909	0.002888	0.000032	0.001062	0.000397	1.649873	0.000088	18.577795	0.000032	0.000011	0.000000	1027.958496	0.051533	0.023886	0.000032	0.009363	0.000000	3.932291	0.000505	14.406743	0.000032	0.000170
07/21/2005-00:00:00	2780.264893	45.516830	3991.153564	129.881195	0.012249	3380.708496	0.074339	0.040076	0.000032	0.018485	0.000617	283.787292	0.006891	0.002872	0.000032	0.001060	0.000471	1.706109	0.000089	18.577324	0.000032	0.000012	0.000000	1028.514038	0.051427	0.023774	0.000032	0.009350	0.000000	3.932438	0.000503	14.406430	0.000032	0.000170
07/21/2005-03:00:00	2778.260010	45.447433	3990.284424	129.851135	0.012027	3382.227783	0.074355	0.040015	0.000032	0.018601	0.000610	283.868164	0.006892	0.002870	0.000032	0.001067	0.000472	1.731864	0.000090	18.576855	0.000032	0.000012	0.000000	1029.121460	0.051450	0.023757	0.000032	0.009414	0.000000	3.932584	0.000504	14.406112	0.000032	0.000171
07/21/2005-06:00:00	2778.051514	45.432610	3990.295166	129.849579	0.009219	3382.734375	0.074313	0.039934	0.000032	0.018689	0.000493	283.899475	0.006888	0.002863	0.000032	0.001071	0.000393	1.698781	0.000089	18.576393	0.000032	0.000012	0.000000	1029.699585	0.051454	0.023721	0.000032	0.009470	0.000000	3.932729	0.000504	14.405798	0.000032	0.000172
07/21/2005-09:00:00	2778.761719	45.445724	3990.750488	129.862595	0.006808	3382.752930	0.074280	0.039868	0.000032	0.018772	0.000380	283.906799	0.006886	0.002857	0.000032	0.001076	0.000311	1.652407	0.000087	18.575924	0.000032	0.000011	0.000000	1030.186035	0.051463	0.023697	0.000032	0.009526	0.000000	3.932873	0.000504	14.405478	0.000032	0.000173
07/21/2005-12:00:00	2779.461182	45.458488	3991.202637	129.875488	0.005742	3382.809570	0.074244	0.039816	0.000032	0.018838	0.000324	283.915619	0.006883	0.002856	0.000032	0.001080	0.000267	1.628530	0.000086	18.575466	0.000032	0.000011	0.000000	1030.592773	0.051462	0.023702	0.000032	0.009572	0.000000	3.933017	0.000503	14.405167	0.000032	0.000173
07/21/2005-15:00:00	2779.650146	45.455780	3991.404541	129.880325	0.005858	3383.173828	0.073915	0.039804	0.000032	0.018714	0.000324	283.939484	0.006857	0.002854	0.000032	0.001073	0.000263	1.636322	0.000086	18.574993	0.000032	0.000011	0.000000	1030.961060	0.051298	0.023696	0.000032	0.009517	0.000000	3.933162	0.000502	14.404846	0.000032	0.000172
07/21/2005-18:00:00	2778.875488	45.423691	3991.137939	129.869736	0.007287	3384.091064	0.073325	0.039526	0.000032	0.018439	0.000386	283.990234	0.006810	0.002833	0.000032	0.001057	0.000306	1.682452	0.000087	18.574533	0.000032	0.000011	0.000000	1031.338623	0.050987	0.023548	0.000032	0.009382	0.000000	3.933311	0.000499	14.404535	0.000032	0.000170
07/21/2005-21:00:00	2776.802246	45.352097	3990.238281	129.838684	0.010142	3385.732666	0.072750	0.039287	0.000032	0.018194	0.000517	284.076447	0.006763	0.002818	0.000032	0.001043	0.000398	1.758026	0.000089	18.574066	0.000032	0.000011	0.000000	1031.770630	0.050679	0.023430	0.000032	0.009259	0.000000	3.933462	0.000496	14.404224	0.000032	0.000167
07/22/2005-00:00:00	2773.737305	45.250233	3988.852051	129.791809	0.013048	3387.908936	0.072602	0.039127	0.000032	0.018216	0.000648	284.189087	0.006751	0.002806	0.000032	0.001044	0.000492	1.831752	0.000090	18.573597	0.000032	0.000012	0.000000	1032.293091	0.050605	0.023346	0.000032	0.009270	0.000000	3.933613	0.000495	14.403905	0.000032	0.000167
07/22/2005-03:00:00	2771.443115	45.171848	3987.841309	129.757126	0.013019	3389.625000	0.072626	0.039009	0.000032	0.018337	0.000642	284.279297	0.006752	0.002798	0.000032	0.001050	0.000495	1.870224	0.000091	18.573132	0.000032	0.000012	0.000000	1032.877808	0.050630	0.023285	0.000032	0.009335	0.000000	3.933764	0.000495	14.403584	0.000032	0.000168
07/22/2005-06:00:00	2771.154053	45.154507	3987.809082	129.754227	0.009721	3390.207031	0.072594	0.038992	0.000032	0.018432	0.000511	284.314148	0.006750	0.002797	0.000032	0.001056	0.000408	1.844412	0.000090	18.572681	0.000032	0.000012	0.000000	1033.440552	0.050640	0.023288	0.000032	0.009395	0.000000	3.933914	0.000495	14.403271	0.000032	0.000169
07/22/2005-09:00:00	2771.859375	45.167427	3988.262939	129.767181	0.013761	3390.254150	0.072578	0.038985	0.000032	0.018520	0.000701	284.322723	0.006750	0.002794	0.000032	0.001061	0.000553	1.800311	0.000089	18.572210	0.000032	0.000011	0.000061	1033.917480	0.050659	0.023285	0.000032	0.009453	0.000004	3.934078	0.000495	14.402952	0.000032	0.000170
07/22/2005-12:00:00	2772.580078	45.180817	3988.724121	129.780365	0.031544	3390.311035	0.072586	0.038917	0.000031	0.018603	0.001600	284.331665	0.006751	0.002790	0.000031	0.001065	0.001301	1.776533	0.000088	18.571745	0.000031	0.000011	0.000122	1034.316528	0.050686	0.023273	0.000031	0.009508	0.000007	3.934247	0.000495	14.402631	0.000031	0.000171
07/22/2005-15:00:00	2772.889404	45.181690	3988.984863	129.787033	0.060707	3390.605469	0.072537	0.038976	0.000031	0.018654	0.003045	284.351807	0.006747	0.002794	0.000031	0.001068	0.002546	1.780646	0.000088	18.571278	0.000031	0.000010	0.000142	1034.674438	0.050672	0.023318	0.000031	0.009542	0.000008	3.934410	0.000495	14.402318	0.000031	0.000172
07/22/2005-18:00:00	2772.460449	45.160042	3988.885010	129.781952	0.284989	3391.133789	0.072067	0.038783	0.000031	0.018443	0.015656	284.381927	0.006709	0.002780	0.000031	0.001056	0.013357	1.807877	0.000089	18.570820	0.000031	0.000010	0.000198	1035.026245	0.050430	0.023219	0.000031	0.009440	0.000012	3.934589	0.000493	14.401999	0.000031	0.000170
07/22/2005-21:00:00	2771.093994	45.109783	3988.328125	129.762070	0.628237	3392.069092	0.071602	0.038571	0.000031	0.018254	0.033050	284.432343	0.006673	0.002766	0.000031	0.001045	0.028489	1.862148	0.000090	18.570351	0.000031	0.000011	0.000325	1035.405640	0.050198	0.023114	0.000031	0.009347	0.000019	3.934777	0.000490	14.401685	0.000031	0.000168
07/23/2005-00:00:00	2769.036377	45.038578	3987.433838	129.731110	0.815077	3393.522461	0.071363	0.038451	0.000031	0.018210	0.042816	284.507599	0.006654	0.002759	0.000031	0.001043	0.036013	1.928146	0.000091	18.569887	0.000031	0.000011	0.000244	1035.838745	0.050078	0.023064	0.000031	0.009328	0.000014	3.934932	0.000489	14.401362	0.000031	0.000167
07/23/2005-03:00:00	2767.463135	44.982002	3986.771729	129.707870	0.839404	3394.853516	0.071390	0.038326	0.000031	0.018329	0.043994	284.578461	0.006656	0.002750	0.000031	0.001049	0.036931	1.977016	0.000092	18.569424	0.000031	0.000012	0.000193	1036.317261	0.050105	0.023000	0.000031	0.009389	0.000011	3.935085	0.000489	14.401048	0.000031	0.000168
07/23/2005-06:00:00	2767.268311	44.967434	3986.785889	129.706482	0.715214	3395.553223	0.071394	0.038332	0.000031	0.018427	0.036952	284.619995	0.006656	0.002748	0.000031	0.001055	0.030942	1.977669	0.000092	18.568972	0.000031	0.000012	0.000160	1036.787720	0.050129	0.023001	0.000031	0.009449	0.000009	3.935238	0.000489	14.400728	0.000031	0.000169
07/23/2005-09:00:00	2767.844482	44.976414	3987.176758	129.717346	0.502983	3395.927490	0.071393	0.038352	0.000031	0.018513	0.025965	284.644745	0.006657	0.002749	0.000031	0.001059	0.021720	1.963921	0.000092	18.568502	0.000031	0.000011	0.000112	1037.203735	0.050150	0.023024	0.000031	0.009504	0.000006	3.935390	0.000489	14.400416	0.000031	0.000170
07/23/2005-12:00:00	2768.415039	44.985153	3987.563965	129.728104	0.293042	3396.329102	0.071389	0.038282	0.000031	0.018588	0.015183	284.670441	0.006657	0.002746	0.000031	0.001064	0.012671	1.963940	0.000092	18.568037	0.000031	0.000011	0.000063	1037.569336	0.050164	0.023007	0.000031	0.009553	0.000003	3.935542	0.000489	14.400094	0.000031	0.000171
07/23/2005-15:00:00	2768.558350	44.980949	3987.743652	129.732147	0.163294	3396.904297	0.071049	0.038184	0.000031	0.018469	0.009483	284.703552	0.006630	0.002739	0.000031	0.001057	0.007601	1.984840	0.000092	18.567570	0.000031	0.000011	0.000050	1037.909058	0.049993	0.022966	0.000031	0.009499	0.000003	3.935694	0.000488	14.399776	0.000031	0.000170
07/23/2005-18:00:00	2767.948242	44.953686	3987.553711	129.724197	0.007164	3397.940918	0.070449	0.037960	0.000031	0.018214	0.000386	284.761383	0.006582	0.002723	0.000031	0.001042	0.000305	2.038603	0.000093	18.567110	0.000031	0.000011	0.000000	1038.251343	0.049678	0.022844	0.000031	0.009372	0.000000	3.935851	0.000485	14.399456	0.000031	0.000167
07/23/2005-21:00:00	2766.391357	44.897549	3986.903076	129.701172	0.009435	3399.349365	0.069865	0.037672	0.000031	0.017990	0.000491	284.835999	0.006536	0.002704	0.000031	0.001029	0.000381	2.113295	0.000094	18.566647	0.000031	0.000011	0.000000	1038.634033	0.049369	0.022694	0.000031	0.009259	0.000000	3.936008	0.000481	14.399138	0.000031	0.000165
07/24/2005-00:00:00	2764.146240	44.820469	3985.913574	129.667252	0.011592	3401.127686	0.069617	0.037596	0.000031	0.017961	0.000586	284.928894	0.006516	0.002698	0.000031	0.001027	0.000450	2.186751	0.000095	18.566183	0.000031	0.000012	0.000000	1039.080200	0.049242	0.022638	0.000031	0.009245	0.000000	3.936166	0.000480	14.398816	0.000031	0.000165
07/24/2005-03:00:00	2762.488770	44.761250	3985.211182	129.642624	0.011445	3402.556152	0.069642	0.037456	0.000031	0.018075	0.000573	285.004700	0.006518	0.002687	0.000031	0.001034	0.000445	2.233173	0.000097	18.565722	0.000031	0.000012	0.000000	1039.574585	0.049268	0.022570	0.000031	0.009308	0.000000	3.936322	0.000480	14.398499	0.000031	0.000166
07/24/2005-06:00:00	2762.393799	44.749699	3985.272949	129.642792	0.008726	3403.103516	0.069627	0.037436	0.000031	0.018172	0.000464	285.037415	0.006517	0.002685	0.000031	0.001039	0.000371	2.220120	0.000096	18.565268	0.000031	0.000012	0.000000	1040.052734	0.049285	0.022563	0.000031	0.009368	0.000000	3.936479	0.000480	14.398179	0.000031	0.000167
07/24/2005-09:00:00	2763.127686	44.763412	3985.739746	129.656128	0.006489	3403.209961	0.069612	0.037425	0.000031	0.018258	0.000361	285.048309	0.006517	0.002685	0.000031	0.001044	0.000296	2.191093	0.000095	18.564806	0.000031	0.000011	0.000000	1040.461670	0.049300	0.022572	0.000031	0.009425	0.000000	3.936634	0.000480	14.397861	0.000031	0.000168
07/24/2005-12:00:00	2763.860840	44.777111	3986.205566	129.669525	0.005516	3403.338135	0.069596	0.037370	0.000031	0.018335	0.000312	285.060181	0.006516	0.002681	0.000031	0.001048	0.000258	2.179308	0.000095	18.564344	0.000031	0.000011	0.000000	1040.808228	0.049308	0.022555	0.000031	0.009474	0.000000	3.936788	0.000480	14.397533	0.000031	0.000168
07/24/2005-15:00:00	2764.176270	44.778084	3986.468994	129.676270	0.005570	3403.721191	0.069236	0.037247	0.000031	0.018221	0.000311	285.084473	0.006488	0.002672	0.000031	0.001042	0.000254	2.194972	0.000095	18.563879	0.000031	0.000011	0.000000	1041.118530	0.049129	0.022503	0.000031	0.009423	0.000000	3.936944	0.000479	14.397215	0.000031	0.000167
07/24/2005-18:00:00	2763.739746	44.756081	3986.364746	129.671066	0.006708	3404.540039	0.068591	0.037067	0.000031	0.017969	0.000362	285.129913	0.006437	0.002659	0.000031	0.001027	0.000289	2.243274	0.000095	18.563414	0.000031	0.000011	0.000000	1041.424316	0.048793	0.022405	0.000031	0.009296	0.000000	3.937103	0.000475	14.396896	0.000031	0.000165
07/24/2005-21:00:00	2762.340332	44.704708	3985.788574	129.650543	0.009043	3405.897461	0.067957	0.036751	0.000031	0.017743	0.000471	285.201843	0.006387	0.002638	0.000031	0.001014	0.000368	2.323696	0.000096	18.562958	0.000031	0.000011	0.000000	1041.760376	0.048459	0.022246	0.000031	0.009181	0.000000	3.937265	0.000472	14.396571	0.000031	0.000163
07/25/2005-00:00:00	2760.234131	44.631710	3984.867188	129.618805	0.011399	3407.639404	0.067693	0.036622	0.000031	0.017716	0.000573	285.292633	0.006366	0.002629	0.000031	0.001013	0.000441	2.407122	0.000098	18.562504	0.000031	0.000012	0.000000	1042.154297	0.048323	0.022180	0.000031	0.009168	0.000000	3.937427	0.000471	14.396251	0.000031	0.000163
07/25/2005-03:00:00	2758.566895	44.572151	3984.158691	129.593918	0.011470	3409.112305	0.067718	0.036517	0.000031	0.017832	0.000567	285.370300	0.006368	0.002621	0.000031	0.001019	0.000441	2.466211	0.000100	18.562040	0.000031	0.000012	0.000000	1042.598267	0.048345	0.022118	0.000031	0.009232	0.000000	3.937588	0.000471	14.395932	0.000031	0.000164
07/25/2005-06:00:00	2758.271973	44.554436	3984.121582	129.590958	0.009402	3409.807373	0.067703	0.036402	0.000031	0.017930	0.000470	285.410248	0.006367	0.002613	0.000031	0.001025	0.000375	2.470168	0.000099	18.561588	0.000031	0.000012	0.000000	1043.040649	0.048357	0.022062	0.000031	0.009291	0.000000	3.937749	0.000471	14.395601	0.000031	0.000164
07/25/2005-09:00:00	2758.883057	44.564396	3984.528564	129.602295	0.006957	3410.010986	0.067682	0.036447	0.000031	0.018017	0.000371	285.425720	0.006366	0.002618	0.000031	0.001030	0.000304	2.450435	0.000099	18.561121	0.000031	0.000012	0.000000	1043.429321	0.048367	0.022109	0.000031	0.009348	0.000000	3.937910	0.000471	14.395278	0.000031	0.000165
07/25/2005-12:00:00	2759.654053	44.579201	3985.012695	129.616302	0.005708	3410.147461	0.067646	0.036407	0.000031	0.018090	0.000316	285.437744	0.006363	0.002614	0.000031	0.001034	0.000261	2.440285	0.000098	18.560669	0.000031	0.000011	0.000000	1043.758667	0.048364	0.022090	0.000031	0.009396	0.000000	3.938068	0.000471	14.394958	0.000031	0.000166
07/25/2005-15:00:00	2759.995117	44.580917	3985.285400	129.623398	0.005644	3410.546143	0.067267	0.036263	0.000031	0.017981	0.000311	285.462463	0.006334	0.002602	0.000031	0.001027	0.000254	2.458246	0.000098	18.560211	0.000031	0.000011	0.000000	1044.051147	0.048175	0.022012	0.000031	0.009346	0.000000	3.938229	0.000469	14.394638	0.000031	0.000165
07/25/2005-18:00:00	2759.362305	44.552849	3985.084717	129.614975	0.007016	3411.500488	0.066555	0.036050	0.000031	0.017719	0.000373	285.514648	0.006279	0.002589	0.000031	0.001012	0.000297	2.517639	0.000099	18.559738	0.000031	0.000011	0.000000	1044.343262	0.047804	0.021913	0.000031	0.009214	0.000000	3.938393	0.000465	14.394312	0.000031	0.000163
07/25/2005-21:00:00	2757.291748	44.480927	3984.180176	129.583801	0.010340	3413.260010	0.065842	0.035755	0.000031	0.017479	0.000528	285.606018	0.006223	0.002569	0.000031	0.000998	0.000407	2.616785	0.000100	18.559288	0.000031	0.000011	0.000000	1044.674438	0.047427	0.021758	0.000031	0.009089	0.000000	3.938559	0.000461	14.393992	0.000031	0.000160
07/26/2005-00:00:00	2754.045410	44.373035	3982.696777	129.533844	0.015719	3415.664307	0.065547	0.035508	0.000031	0.017452	0.000697	285.729218	0.006199	0.002551	0.000031	0.000997	0.000530	2.722950	0.000102	18.558834	0.000031	0.000012	0.000000	1045.080322	0.047270	0.021617	0.000031	0.009073	0.000000	3.938728	0.000460	14.393666	0.000031	0.000160
07/26/2005-03:00:00	2751.472412	44.285721	3981.543213	129.494537	0.016525	3417.657471	0.065577	0.035470	0.000031	0.017576	0.000702	285.832520	0.006201	0.002549	0.000031	0.001003	0.000553	2.795829	0.000104	18.558376	0.000031	0.000012	0.000000	1045.548706	0.047292	0.021604	0.000031	0.009139	0.000000	3.938895	0.000460	14.393342	0.000031	0.000161
07/26/2005-06:00:00	2750.909180	44.259808	3981.372803	129.487213	0.015131	3418.506348	0.065537	0.035385	0.000031	0.017673	0.000552	285.879883	0.006199	0.002543	0.000031	0.001009	0.000468	2.803834	0.000104	18.557919	0.000031	0.000012	0.000000	1046.015625	0.047291	0.021564	0.000031	0.009199	0.000000	3.939062	0.000460	14.393013	0.000031	0.000162
07/26/2005-09:00:00	2751.541504	44.270359	3981.787354	129.498886	0.009734	3418.701660	0.065494	0.035360	0.000031	0.017757	0.000411	285.895081	0.006196	0.002539	0.000031	0.001014	0.000351	2.777807	0.000103	18.557463	0.000031	0.000011	0.000000	1046.422363	0.047290	0.021547	0.000031	0.009256	0.000000	3.939227	0.000460	14.392685	0.000031	0.000163
07/26/2005-12:00:00	2752.374756	44.287056	3982.302246	129.513794	0.007100	3418.811035	0.065442	0.035319	0.000031	0.017828	0.000333	285.905731	0.006192	0.002538	0.000031	0.001018	0.000283	2.761955	0.000102	18.556997	0.000031	0.000011	0.000000	1046.760986	0.047277	0.021546	0.000031	0.009304	0.000000	3.939391	0.000460	14.392362	0.000031	0.000163
07/26/2005-15:00:00	2752.742676	44.289524	3982.589111	129.521301	0.006365	3419.204590	0.065029	0.035208	0.000031	0.017720	0.000319	285.930298	0.006160	0.002529	0.000031	0.001012	0.000265	2.778327	0.000102	18.556549	0.000031	0.000010	0.000000	1047.053955	0.047072	0.021492	0.000031	0.009256	0.000000	3.939557	0.000457	14.392026	0.000031	0.000162
07/26/2005-18:00:00	2752.009033	44.258362	3982.336914	129.511230	0.007572	3420.229736	0.064242	0.034969	0.000031	0.017452	0.000384	285.985565	0.006099	0.002513	0.000031	0.000996	0.000307	2.844559	0.000102	18.556086	0.000031	0.000010	0.000000	1047.334351	0.046665	0.021372	0.000031	0.009119	0.000000	3.939727	0.000453	14.391710	0.000031	0.000160
07/26/2005-21:00:00	2749.578369	44.175308	3981.251221	129.474243	0.011916	3422.207031	0.063441	0.034596	0.000031	0.017202	0.000576	286.087769	0.006037	0.002488	0.000031	0.000982	0.000444	2.959293	0.000104	18.555637	0.000031	0.000011	0.000000	1047.637085	0.046244	0.021178	0.000031	0.008988	0.000000	3.939899	0.000449	14.391377	0.000031	0.000157
07/27/2005-00:00:00	2745.707031	44.048267	3979.459961	129.414185	0.019647	3424.975342	0.063108	0.034366	0.000031	0.017174	0.000874	286.228882	0.006011	0.002473	0.000031	0.000980	0.000677	3.091231	0.000106	18.555187	0.000031	0.000011	0.000000	1048.001221	0.046064	0.021055	0.000031	0.008970	0.000000	3.940073	0.000447	14.391051	0.000031	0.000157
07/27/2005-03:00:00	2742.561279	43.943390	3978.019287	129.365631	0.020560	3427.302490	0.063140	0.034309	0.000031	0.017304	0.000860	286.348572	0.006013	0.002468	0.000031	0.000987	0.000694	3.189899	0.000108	18.554726	0.000031	0.000011	0.000000	1048.423584	0.046083	0.021012	0.000031	0.009039	0.000000	3.940247	0.000447	14.390721	0.000031	0.000158
07/27/2005-06:00:00	2741.652100	43.906757	3977.675293	129.352722	0.020333	3428.354248	0.063086	0.034228	0.000031	0.017401	0.000817	286.405975	0.006009	0.002462	0.000031	0.000992	0.000686	3.224572	0.000109	18.554272	0.000031	0.000011	0.000000	1048.846069	0.046069	0.020974	0.000031	0.009099	0.000000	3.940419	0.000447	14.390395	0.000031	0.000159
07/27/2005-09:00:00	2742.070557	43.910809	3977.984863	129.360901	0.015155	3428.671631	0.063030	0.034212	0.000031	0.017487	0.000554	286.426971	0.006005	0.002461	0.000031	0.000997	0.000468	3.216042	0.000108	18.553823	0.000031	0.000011	0.000000	1049.220703	0.046058	0.020974	0.000031	0.009156	0.000000	3.940590	0.000447	14.390066	0.000031	0.000160
07/27/2005-12:00:00	2742.721680	43.921867	3978.406494	129.372879	0.010097	3428.886719	0.062965	0.034179	0.000031	0.017558	0.000420	286.442993	0.005999	0.002457	0.000031	0.001001	0.000354	3.213583	0.000108	18.553371	0.000031	0.000010	0.000000	1049.536377	0.046035	0.020961	0.000031	0.009205	0.000000	3.940761	0.000447	14.389741	0.000031	0.000160
07/27/2005-15:00:00	2742.895752	43.918438	3978.595703	129.377182	0.008229	3429.389160	0.062535	0.034036	0.000031	0.017451	0.000378	286.472839	0.005966	0.002449	0.000031	0.000995	0.000311	3.245323	0.000107	18.552914	0.000031	0.000010	0.000000	1049.800903	0.045815	0.020901	0.000031	0.009158	0.000000	3.940933	0.000445	14.389407	0.000031	0.000159
07/27/2005-18:00:00	2741.983887	43.881767	3978.251465	129.364243	0.008892	3430.514893	0.061780	0.033736	0.000031	0.017187	0.000430	286.533234	0.005905	0.002428	0.000031	0.000980	0.000343	3.334527	0.000108	18.552462	0.000031	0.000010	0.000000	1050.037231	0.045397	0.020742	0.000031	0.009023	0.000000	3.941108	0.000441	14.389087	0.000031	0.000157
07/27/2005-21:00:00	2739.451660	43.795547	3977.112305	129.325439	0.013366	3432.553955	0.061039	0.033448	0.000031	0.016945	0.000616	286.638489	0.005845	0.002407	0.000031	0.000966	0.000474	3.472178	0.000110	18.552002	0.000031	0.000010	0.000000	1050.283813	0.044975	0.020578	0.000031	0.008896	0.000000	3.941288	0.000436	14.388751	0.000031	0.000155
07/28/2005-00:00:00	2735.584229	43.668549	3975.314697	129.265228	0.021251	3435.326904	0.060738	0.033202	0.000031	0.016921	0.000945	286.779785	0.005819	0.002389	0.000031	0.000964	0.000723	3.631324	0.000113	18.551552	0.000031	0.000010	0.000000	1050.574829	0.044795	0.020436	0.000031	0.008881	0.000000	3.941467	0.000435	14.388417	0.000031	0.000154
07/28/2005-03:00:00	2732.408203	43.562664	3973.854248	129.216080	0.024037	3437.680908	0.060772	0.033155	0.000031	0.017053	0.000873	286.900818	0.005821	0.002386	0.000031	0.000971	0.000700	3.763590	0.000116	18.551105	0.000031	0.000011	0.000000	1050.905762	0.044809	0.020408	0.000031	0.008951	0.000000	3.941646	0.000435	14.388085	0.000031	0.000155
07/28/2005-06:00:00	2731.380127	43.522453	3973.447754	129.201019	0.024256	3438.809082	0.060722	0.033108	0.000031	0.017151	0.000853	286.961853	0.005817	0.002382	0.000031	0.000977	0.000727	3.837275	0.000117	18.550655	0.000031	0.000010	0.000000	1051.234741	0.044789	0.020384	0.000031	0.009011	0.000000	3.941824	0.000435	14.387756	0.000031	0.000156
07/28/2005-09:00:00	2731.669922	43.522511	3973.690430	129.207184	0.020427	3439.208496	0.060670	0.033035	0.000031	0.017238	0.000575	286.986938	0.005813	0.002376	0.000031	0.000982	0.000490	3.864908	0.000117	18.550211	0.000031	0.000010	0.000000	1051.526733	0.044773	0.020342	0.000031	0.009069	0.000000	3.942000	0.000434	14.387415	0.000031	0.000157
07/28/2005-12:00:00	2732.199951	43.529911	3974.052246	129.217102	0.013117	3439.497314	0.060602	0.033018	0.000031	0.017309	0.000438	287.006561	0.005807	0.002375	0.000031	0.000986	0.000370	3.894147	0.000117	18.549765	0.000031	0.000009	0.000000	1051.774170	0.044742	0.020338	0.000031	0.009118	0.000000	3.942177	0.000434	14.387086	0.000031	0.000158
07/28/2005-15:00:00	2732.332031	43.525158	3974.218506	129.220734	0.009907	3440.032227	0.060195	0.032887	0.000031	0.017210	0.000390	287.037903	0.005775	0.002366	0.000031	0.000980	0.000323	3.950366	0.000117	18.549320	0.000031	0.000009	0.000000	1051.987793	0.044521	0.020277	0.000031	0.009073	0.000000	3.942355	0.000432	14.386756	0.000031	0.000157
07/28/2005-18:00:00	2731.609619	43.494255	3973.964844	129.210617	0.009631	3441.064453	0.059449	0.032630	0.000031	0.016964	0.000428	287.093658	0.005714	0.002348	0.000031	0.000966	0.000344	4.047280	0.000118	18.548861	0.000031	0.000009	0.000000	1052.190186	0.044103	0.020138	0.000031	0.008948	0.000000	3.942537	0.000428	14.386422	0.000031	0.000154
07/28/2005-21:00:00	2729.708740	43.427334	3973.129150	129.181717	0.013304	3442.764893	0.058715	0.032298	0.000031	0.016743	0.000580	287.182312	0.005655	0.002325	0.000031	0.000953	0.000452	4.183669	0.000119	18.548414	0.000031	0.000009	0.000000	1052.405273	0.043686	0.019959	0.000031	0.008833	0.000000	3.942721	0.000424	14.386089	0.000031	0.000152
07/29/2005-00:00:00	2726.894043	43.332500	3971.842773	129.138123	0.019841	3444.968262	0.058413	0.032071	0.000031	0.016725	0.000856	287.295593	0.005630	0.002308	0.000031	0.000952	0.000665	4.333383	0.000122	18.547976	0.000031	0.000009	0.000000	1052.651367	0.043510	0.019822	0.000031	0.008823	0.000000	3.942906	0.000422	14.385756	0.000031	0.000152
07/29/2005-03:00:00	2724.580322	43.252945	3970.800781	129.102585	0.021665	3446.871338	0.058440	0.032026	0.000031	0.016851	0.000770	287.394379	0.005632	0.002304	0.000031	0.000959	0.000620	4.464390	0.000125	18.547522	0.000031	0.000010	0.000000	1052.923340	0.043523	0.019793	0.000031	0.008891	0.000000	3.943090	0.000422	14.385417	0.000031	0.000153
07/29/2005-06:00:00	2723.864990	43.222317	3970.546875	129.092484	0.022061	3447.864746	0.058401	0.031962	0.000031	0.016951	0.000761	287.448395	0.005628	0.002301	0.000031	0.000964	0.000644	4.543581	0.000126	18.547079	0.000031	0.000010	0.000000	1053.192993	0.043508	0.019766	0.000031	0.008951	0.000000	3.943273	0.000422	14.385079	0.000031	0.000154
07/29/2005-09:00:00	2724.206299	43.223904	3970.812988	129.099335	0.018538	3448.276367	0.058361	0.031891	0.000031	0.017040	0.000526	287.473846	0.005625	0.002295	0.000031	0.000970	0.000445	4.585533	0.000126	18.546635	0.000031	0.000009	0.000000	1053.433960	0.043496	0.019727	0.000031	0.009009	0.000000	3.943455	0.000422	14.384751	0.000031	0.000155
07/29/2005-12:00:00	2724.729736	43.231117	3971.169434	129.109177	0.011943	3448.605713	0.058297	0.031904	0.000031	0.017113	0.000412	287.495270	0.005620	0.002296	0.000031	0.000974	0.000346	4.628376	0.000127	18.546196	0.000031	0.000009	0.000000	1053.641235	0.043465	0.019733	0.000031	0.009057	0.000000	3.943637	0.000422	14.384412	0.000031	0.000155
07/29/2005-15:00:00	2724.747803	43.222858	3971.279297	129.110870	0.009434	3449.242920	0.057862	0.031740	0.000031	0.017009	0.000383	287.531403	0.005585	0.002284	0.000031	0.000968	0.000315	4.698007	0.000127	18.545757	0.000031	0.000009	0.000000	1053.827881	0.043225	0.019649	0.000031	0.009008	0.000000	3.943820	0.000419	14.384084	0.000031	0.000155
07/29/2005-18:00:00	2723.609375	43.179256	3970.813965	129.094040	0.009967	3450.544678	0.057056	0.031452	0.000031	0.016751	0.000451	287.600189	0.005520	0.002263	0.000031	0.000953	0.000357	4.816551	0.000128	18.545303	0.000031	0.000009	0.000000	1054.015381	0.042771	0.019493	0.000031	0.008873	0.000000	3.944008	0.000415	14.383747	0.000031	0.000152
07/29/2005-21:00:00	2720.751221	43.083080	3969.502686	129.049622	0.015033	3452.814697	0.056260	0.031142	0.000031	0.016518	0.000651	287.716522	0.005455	0.002241	0.000031	0.000939	0.000499	4.975261	0.000129	18.544870	0.000031	0.000009	0.000000	1054.228516	0.042314	0.019319	0.000031	0.008749	0.000000	3.944197	0.000410	14.383412	0.000031	0.000150
07/30/2005-00:00:00	2716.485107	42.943878	3967.493408	128.982605	0.023497	3455.865479	0.055951	0.030884	0.000031	0.016501	0.001012	287.871155	0.005429	0.002224	0.000031	0.000938	0.000767	5.155341	0.000132	18.544430	0.000031	0.000010	0.000000	1054.485352	0.042121	0.019172	0.000031	0.008736	0.000000	3.944388	0.000409	14.383070	0.000031	0.000150
07/30/2005-03:00:00	2713.020996	42.829193	3965.877686	128.928329	0.030000	3458.433105	0.055985	0.030798	0.000031	0.016634	0.001148	288.002563	0.005431	0.002217	0.000031	0.000945	0.000916	5.307037	0.000135	18.543978	0.000031	0.000010	0.000000	1054.778809	0.042133	0.019121	0.000031	0.008806	0.000000	3.944579	0.000409	14.382728	0.000031	0.000151
07/30/2005-06:00:00	2711.956787	42.787884	3965.446777	128.912521	0.027348	3459.628418	0.055924	0.030747	0.000031	0.016730	0.001188	288.066559	0.005425	0.002213	0.000031	0.000951	0.000984	5.394905	0.000137	18.543547	0.000031	0.000010	0.000000	1055.069824	0.042102	0.019088	0.000031	0.008864	0.000000	3.944768	0.000408	14.382391	0.000031	0.000151
07/30/2005-09:00:00	2712.306885	42.789795	3965.714844	128.919479	0.025769	3460.040771	0.055866	0.030696	0.000031	0.016815	0.000959	288.092102	0.005421	0.002209	0.000031	0.000956	0.000850	5.431270	0.000137	18.543102	0.000031	0.000009	0.000000	1055.328003	0.042079	0.019064	0.000031	0.008921	0.000000	3.944956	0.000408	14.382052	0.000031	0.000152
07/30/2005-12:00:00	2712.892822	42.798882	3966.098389	128.930206	0.019331	3460.348389	0.055799	0.030669	0.000031	0.016888	0.000627	288.112213	0.005415	0.002207	0.000031	0.000960	0.000549	5.468093	0.000137	18.542662	0.000031	0.000009	0.000000	1055.546875	0.042046	0.019054	0.000031	0.008970	0.000000	3.945144	0.000408	14.381710	0.000031	0.000153
07/30/2005-15:00:00	2712.895996	42.790199	3966.195557	128.931564	0.014028	3461.003418	0.055361	0.030494	0.000031	0.016781	0.000500	288.149384	0.005378	0.002195	0.000031	0.000954	0.000424	5.535949	0.000137	18.542221	0.000031	0.000008	0.000000	1055.741455	0.041794	0.018965	0.000031	0.008920	0.000000	3.945334	0.000405	14.381378	0.000031	0.000152
07/30/2005-18:00:00	2711.553223	42.740349	3965.627197	128.911255	0.013799	3462.434570	0.054548	0.030234	0.000031	0.016513	0.000534	288.224243	0.005310	0.002176	0.000031	0.000938	0.000432	5.661412	0.000137	18.541796	0.000031	0.000008	0.000000	1055.933838	0.041309	0.018822	0.000031	0.008780	0.000000	3.945526	0.000401	14.381037	0.000031	0.000149
07/30/2005-21:00:00	2708.301025	42.632114	3964.111572	128.860260	0.019561	3464.945313	0.053808	0.029875	0.000031	0.016276	0.000735	288.352386	0.005245	0.002151	0.000031	0.000924	0.000569	5.827960	0.000139	18.541349	0.000031	0.000009	0.000000	1056.149536	0.040840	0.018618	0.000031	0.008651	0.000000	3.945723	0.000396	14.380697	0.000031	0.000147
07/31/2005-00:00:00	2704.013672	42.492207	3962.081055	128.792511	0.028137	3468.024658	0.053549	0.029621	0.000031	0.016268	0.001105	288.508514	0.005222	0.002132	0.000031	0.000924	0.000843	6.008741	0.000141	18.540920	0.000031	0.000009	0.000000	1056.404419	0.040659	0.018467	0.000031	0.008643	0.000000	3.945921	0.000394	14.380354	0.000031	0.000147
07/31/2005-03:00:00	2701.004150	42.391441	3960.680420	128.745300	0.035158	3470.354004	0.053556	0.029520	0.000031	0.016392	0.001438	288.627991	0.005222	0.002124	0.000031	0.000930	0.001086	6.152381	0.000144	18.540483	0.000031	0.000009	0.000000	1056.685059	0.040654	0.018401	0.000031	0.008710	0.000000	3.946118	0.000394	14.380007	0.000031	0.000148
07/31/2005-06:00:00	2700.011963	42.352333	3960.280029	128.730499	0.031798	3471.532471	0.053517	0.029470	0.000031	0.016491	0.001031	288.690979	0.005218	0.002120	0.000031	0.000936	0.000862	6.240746	0.000145	18.540051	0.000031	0.000009	0.000000	1056.961426	0.040631	0.018373	0.000031	0.008771	0.000000	3.946314	0.000394	14.379672	0.000031	0.000149
07/31/2005-09:00:00	2700.171875	42.348419	3960.451904	128.734314	0.031538	3472.071045	0.053484	0.029473	0.000030	0.016582	0.000970	288.722626	0.005215	0.002121	0.000030	0.000941	0.000823	6.287123	0.000146	18.539618	0.000030	0.000009	0.000000	1057.210205	0.040618	0.018380	0.000030	0.008830	0.000000	3.946510	0.000394	14.379322	0.000030	0.000149
07/31/2005-12:00:00	2700.565674	42.351627	3960.737305	128.741776	0.026559	3472.501465	0.053425	0.029433	0.000030	0.016657	0.000637	288.748779	0.005209	0.002116	0.000030	0.000945	0.000538	6.332103	0.000146	18.539177	0.000030	0.000008	0.000000	1057.426270	0.040584	0.018356	0.000030	0.008879	0.000000	3.946703	0.000394	14.378983	0.000030	0.000150
07/31/2005-15:00:00	2700.788086	42.349648	3960.938721	128.746536	0.021293	3473.051758	0.053083	0.029284	0.000030	0.016577	0.000493	288.780548	0.005179	0.002106	0.000030	0.000941	0.000410	6.391586	0.000146	18.538738	0.000030	0.000008	0.000000	1057.614380	0.040371	0.018277	0.000030	0.008844	0.000000	3.946899	0.000392	14.378637	0.000030	0.000149
07/31/2005-18:00:00	2700.706055	42.338371	3960.990479	128.746460	0.018982	3473.793701	0.052484	0.029051	0.000030	0.016375	0.000456	288.821838	0.005126	0.002088	0.000030	0.000929	0.000374	6.469178	0.000146	18.538309	0.000030	0.000008	0.000000	1057.781372	0.039990	0.018139	0.000030	0.008741	0.000000	3.947098	0.000388	14.378292	0.000030	0.000148
07/31/2005-21:00:00	2700.306885	42.317375	3960.883057	128.741196	0.021055	3474.729980	0.051913	0.028812	0.000030	0.016199	0.000518	288.872284	0.005075	0.002071	0.000030	0.000919	0.000418	6.562930	0.000146	18.537870	0.000030	0.000008	0.000000	1057.937256	0.039622	0.018001	0.000030	0.008650	0.000000	3.947297	0.000385	14.377949	0.000030	0.000146
08/01/2005-00:00:00	2699.309814	42.280563	3960.482178	128.728317	0.024691	3475.753418	0.051907	0.028684	0.000030	0.016303	0.000680	288.927185	0.005074	0.002062	0.000030	0.000925	0.000556	6.662160	0.000148	18.537439	0.000030	0.000008	0.000000	1058.095825	0.039618	0.017933	0.000030	0.008708	0.000000	3.947499	0.000385	14.377607	0.000030	0.000147
08/01/2005-03:00:00	2698.448242	42.247910	3960.145020	128.717560	0.031121	3476.695557	0.051923	0.028591	0.000030	0.016408	0.000984	288.977936	0.005075	0.002054	0.000030	0.000931	0.000825	6.754569	0.000149	18.537008	0.000030	0.000008	0.000021	1058.255859	0.039628	0.017872	0.000030	0.008768	0.000001	3.947703	0.000385	14.377265	0.000030	0.000148
08/01/2005-06:00:00	2697.858154	42.223583	3959.945313	128.711197	0.060618	3477.473389	0.051952	0.028583	0.000030	0.016507	0.002471	289.020844	0.005078	0.002053	0.000030	0.000937	0.002058	6.835086	0.000151	18.536577	0.000030	0.000009	0.000119	1058.413574	0.039647	0.017868	0.000030	0.008825	0.000008	3.947935	0.000385	14.376916	0.000030	0.000149
08/01/2005-09:00:00	2697.487305	42.205959	3959.854248	128.708359	0.258861	3478.007813	0.052167	0.028718	0.000030	0.016627	0.013867	289.051178	0.005100	0.002063	0.000030	0.000943	0.011375	6.900021	0.000153	18.536148	0.000030	0.000009	0.000911	1058.568848	0.039806	0.017951	0.000030	0.008893	0.000058	3.948351	0.000386	14.376569	0.000030	0.000150
08/01/2005-12:00:00	2697.140869	42.189030	3959.773682	128.705872	0.452655	3478.541504	0.052528	0.028826	0.000030	0.016756	0.024471	289.082458	0.005136	0.002071	0.000030	0.000951	0.019757	6.965457	0.000155	18.535715	0.000030	0.000009	0.002050	1058.719727	0.040070	0.018018	0.000030	0.008967	0.000132	3.948886	0.000389	14.376235	0.000030	0.000151
08/01/2005-15:00:00	2696.487305	42.162769	3959.541016	128.698502	0.663271	3479.209229	0.052889	0.028997	0.000030	0.016886	0.035331	289.120270	0.005171	0.002083	0.000030	0.000958	0.028499	7.042095	0.000158	18.535278	0.000030	0.000009	0.002910	1058.870972	0.040330	0.018118	0.000030	0.009040	0.000187	3.949389	0.000391	14.375895	0.000030	0.000152
08/01/2005-18:00:00	2695.258057	42.118874	3959.022217	128.681778	0.921885	3480.107178	0.053097	0.029177	0.000030	0.016996	0.047247	289.168579	0.005191	0.002097	0.000030	0.000964	0.038545	7.137706	0.000160	18.534849	0.000030	0.000009	0.002999	1059.027466	0.040474	0.018224	0.000030	0.009101	0.000193	3.949720	0.000392	14.375553	0.000030	0.000153
08/01/2005-21:00:00	2693.381348	42.055256	3958.181152	128.654633	1.268383	3481.284668	0.053217	0.029257	0.000030	0.017093	0.061393	289.230316	0.005202	0.002102	0.000030	0.000970	0.051946	7.252882	0.000163	18.534424	0.000030	0.000009	0.002817	1059.200195	0.040555	0.018269	0.000030	0.009154	0.000181	3.949980	0.000393	14.375211	0.000030	0.000154
08/02/2005-00:00:00	2691.209473	41.982582	3957.193115	128.622589	1.419464	3482.812012	0.053157	0.029285	0.000030	0.017139	0.068982	289.307404	0.005196	0.002104	0.000030	0.000972	0.058275	7.378731	0.000165	18.534000	0.000030	0.000010	0.002233	1059.391968	0.040515	0.018284	0.000030	0.009180	0.000143	3.950182	0.000393	14.374871	0.000030	0.000154
08/02/2005-03:00:00	2689.760010	41.931957	3956.561768	128.602219	1.295211	3484.208496	0.053182	0.029310	0.000030	0.017227	0.064816	289.378296	0.005197	0.002105	0.000030	0.000977	0.054330	7.487520	0.000167	18.533577	0.000030	0.000011	0.001818	1059.594360	0.040529	0.018292	0.000030	0.009223	0.000113	3.950383	0.000393	14.374531	0.000030	0.000155
08/02/2005-06:00:00	2689.437500	41.915817	3956.492188	128.600113	1.077044	3485.063232	0.053197	0.029325	0.000030	0.017295	0.054224	289.424561	0.005199	0.002107	0.000030	0.000981	0.045177	7.555915	0.000168	18.533146	0.000030	0.000011	0.001602	1059.787598	0.040541	0.018306	0.000030	0.009266	0.000094	3.950576	0.000393	14.374183	0.000030	0.000155
08/02/2005-09:00:00	2689.801025	41.920597	3956.762695	128.609070	0.723293	3485.685547	0.053207	0.029309	0.000030	0.017355	0.036973	289.459351	0.005200	0.002106	0.000030	0.000984	0.030440	7.607516	0.000169	18.532717	0.000030	0.000010	0.001160	1059.953735	0.040550	0.018301	0.000030	0.009306	0.000070	3.950785	0.000393	14.373849	0.000030	0.000156
08/02/2005-12:00:00	2690.268555	41.928574	3957.085449	128.619690	0.405446	3486.234863	0.053209	0.029299	0.000030	0.017409	0.020375	289.491638	0.005200	0.002104	0.000030	0.000987	0.016926	7.660072	0.000170	18.532301	0.000030	0.000010	0.000555	1060.094482	0.040554	0.018297	0.000030	0.009342	0.000033	3.951010	0.000393	14.373505	0.000030	0.000157
08/02/2005-15:00:00	2690.271729	41.922390	3957.177979	128.622757	0.279087	3486.870850	0.052840	0.029191	0.000030	0.017284	0.014930	289.526337	0.005165	0.002097	0.000030	0.000980	0.012296	7.727801	0.000170	18.531876	0.000030	0.000010	0.000456	1060.217407	0.040314	0.018241	0.000030	0.009279	0.000027	3.951204	0.000391	14.373164	0.000030	0.000155
08/02/2005-18:00:00	2689.210449	41.883652	3956.739746	128.608704	0.064254	3488.214844	0.052106	0.028886	0.000030	0.017007	0.003524	289.597076	0.005099	0.002073	0.000030	0.000964	0.002860	7.846047	0.000170	18.531445	0.000030	0.000010	0.000121	1060.339111	0.039843	0.018051	0.000030	0.009130	0.000008	3.951415	0.000386	14.372820	0.000030	0.000153
08/02/2005-21:00:00	2686.652100	41.799126	3955.554688	128.570358	0.011376	3490.246338	0.051431	0.028607	0.000030	0.016761	0.000569	289.701294	0.005038	0.002053	0.000030	0.000950	0.000439	8.003414	0.000170	18.531021	0.000030	0.000010	0.000001	1060.479614	0.039397	0.017876	0.000030	0.008994	0.000000	3.951619	0.000382	14.372479	0.000030	0.000151
08/03/2005-00:00:00	2683.255127	41.689056	3953.953125	128.518494	0.018157	3492.682617	0.051197	0.028425	0.000030	0.016739	0.000865	289.824921	0.005017	0.002038	0.000030	0.000949	0.000665	8.169086	0.000172	18.530600	0.000030	0.000011	0.000001	1060.651978	0.039231	0.017758	0.000030	0.008978	0.000000	3.951814	0.000381	14.372129	0.000030	0.000150
08/03/2005-03:00:00	2681.082031	41.616344	3952.957764	128.486313	0.023381	3494.400879	0.051220	0.028342	0.000030	0.016837	0.001101	289.913696	0.005018	0.002032	0.000030	0.000954	0.000850	8.300135	0.000175	18.530172	0.000030	0.000011	0.000000	1060.846436	0.039238	0.017699	0.000030	0.009031	0.000000	3.952010	0.000381	14.371784	0.000030	0.000151
08/03/2005-06:00:00	2680.651123	41.596886	3952.829102	128.482346	0.017732	3495.127930	0.051217	0.028286	0.000030	0.016918	0.000939	289.953857	0.005018	0.002027	0.000030	0.000959	0.000735	8.363873	0.000176	18.529753	0.000030	0.000011	0.000000	1061.033569	0.039239	0.017665	0.000030	0.009081	0.000000	3.952204	0.000381	14.371438	0.000030	0.000152
08/03/2005-09:00:00	2681.139648	41.605503	3953.161621	128.493256	0.016887	3495.349854	0.051207	0.028279	0.000030	0.016990	0.000846	289.969086	0.005017	0.002027	0.000030	0.000963	0.000677	8.396283	0.000176	18.529339	0.000030	0.000011	0.000000	1061.190674	0.039240	0.017671	0.000030	0.009129	0.000000	3.952399	0.000381	14.371094	0.000030	0.000152
08/03/2005-12:00:00	2681.762939	41.618286	3953.560547	128.506363	0.010926	3495.519287	0.051190	0.028252	0.000030	0.017053	0.000538	289.981598	0.005015	0.002025	0.000030	0.000966	0.000437	8.431147	0.000177	18.528917	0.000030	0.000010	0.000000	1061.315308	0.039233	0.017658	0.000030	0.009171	0.000000	3.952593	0.000381	14.370759	0.000030	0.000153
08/03/2005-15:00:00	2681.859619	41.614956	3953.698242	128.510864	0.008189	3496.007813	0.050821	0.028124	0.000030	0.016940	0.000421	290.009521	0.004982	0.002015	0.000030	0.000960	0.000342	8.493773	0.000176	18.528482	0.000030	0.000010	0.000000	1061.419800	0.038995	0.017580	0.000030	0.009114	0.000000	3.952788	0.000378	14.370412	0.000030	0.000152
08/03/2005-18:00:00	2680.637695	41.571278	3953.174561	128.494049	0.008908	3497.252930	0.050089	0.027881	0.000030	0.016696	0.000458	290.074646	0.004916	0.001997	0.000030	0.000946	0.000363	8.613667	0.000176	18.528072	0.000030	0.000010	0.000000	1061.520752	0.038513	0.017444	0.000030	0.008982	0.000000	3.952987	0.000374	14.370062	0.000030	0.000150
08/03/2005-21:00:00	2677.367188	41.465057	3951.631348	128.444046	0.014263	3499.662842	0.049361	0.027505	0.000030	0.016485	0.000659	290.196594	0.004850	0.001968	0.000030	0.000934	0.000505	8.790475	0.000176	18.527651	0.000030	0.000011	0.000000	1061.636963	0.038023	0.017214	0.000030	0.008863	0.000000	3.953189	0.000369	14.369720	0.000030	0.000148
08/04/2005-00:00:00	2672.873779	41.321449	3949.474121	128.374161	0.022519	3502.749268	0.049120	0.027286	0.000030	0.016490	0.001021	290.352142	0.004828	0.001952	0.000030	0.000934	0.000774	8.987878	0.000179	18.527227	0.000030	0.000011	0.000000	1061.784424	0.037844	0.017083	0.000030	0.008859	0.000000	3.953391	0.000368	14.369368	0.000030	0.000147
08/04/2005-03:00:00	2670.020264	41.227966	3948.130615	128.330704	0.028789	3504.873535	0.049138	0.027210	0.000030	0.016600	0.001324	290.460602	0.004828	0.001946	0.000030	0.000940	0.000999	9.140561	0.000182	18.526808	0.000030	0.000012	0.000000	1061.954102	0.037841	0.017030	0.000030	0.008918	0.000000	3.953592	0.000368	14.369029	0.000030	0.000148
08/04/2005-06:00:00	2669.392090	41.202496	3947.901611	128.323380	0.026823	3505.722656	0.049112	0.027168	0.000030	0.016688	0.000913	290.506866	0.004826	0.001943	0.000030	0.000945	0.000770	9.218448	0.000183	18.526381	0.000030	0.000011	0.000000	1062.118042	0.037823	0.017003	0.000030	0.008973	0.000000	3.953794	0.000368	14.368675	0.000030	0.000149
08/04/2005-09:00:00	2669.858643	41.210495	3948.220459	128.333893	0.026411	3505.968506	0.049087	0.027107	0.000030	0.016766	0.000839	290.523132	0.004824	0.001938	0.000030	0.000949	0.000740	9.256721	0.000183	18.525965	0.000030	0.000011	0.000000	1062.252808	0.037811	0.016973	0.000030	0.009025	0.000000	3.953994	0.000367	14.368327	0.000030	0.000150
08/04/2005-12:00:00	2670.486572	41.223404	3948.619873	128.346985	0.022625	3506.148682	0.049055	0.027093	0.000030	0.016836	0.000523	290.535950	0.004821	0.001937	0.000030	0.000953	0.000460	9.295629	0.000184	18.525549	0.000030	0.000010	0.000000	1062.358887	0.037792	0.016969	0.000030	0.009072	0.000000	3.954195	0.000367	14.367984	0.000030	0.000150
08/04/2005-15:00:00	2670.574951	41.219784	3948.748047	128.351303	0.017983	3506.655029	0.048668	0.027007	0.000030	0.016753	0.000410	290.564758	0.004786	0.001930	0.000030	0.000948	0.000352	9.363554	0.000183	18.525126	0.000030	0.000010	0.000000	1062.440796	0.037542	0.016921	0.000030	0.009031	0.000000	3.954395	0.000365	14.367634	0.000030	0.000150
08/04/2005-18:00:00	2669.292969	41.174343	3948.191162	128.333328	0.018053	3507.948975	0.047880	0.026678	0.000030	0.016520	0.000458	290.632172	0.004715	0.001906	0.000030	0.000935	0.000374	9.495789	0.000182	18.524702	0.000030	0.000010	0.000000	1062.515747	0.037024	0.016730	0.000030	0.008906	0.000000	3.954601	0.000360	14.367283	0.000030	0.000147
08/04/2005-21:00:00	2665.856689	41.063091	3946.555908	128.280365	0.023786	3510.471436	0.047084	0.026312	0.000030	0.016311	0.000670	290.759674	0.004643	0.001879	0.000030	0.000923	0.000520	9.688954	0.000183	18.524290	0.000030	0.000010	0.000000	1062.606689	0.036490	0.016515	0.000030	0.008787	0.000000	3.954808	0.000355	14.366935	0.000030	0.000145
08/05/2005-00:00:00	2661.201172	40.914524	3944.304443	128.207336	0.032414	3513.668701	0.046800	0.026067	0.000030	0.016313	0.001051	290.920685	0.004617	0.001861	0.000030	0.000923	0.000801	9.904947	0.000185	18.523869	0.000030	0.000011	0.000000	1062.726074	0.036282	0.016366	0.000030	0.008782	0.000000	3.955016	0.000353	14.366581	0.000030	0.000145
08/05/2005-03:00:00	2657.905518	40.807564	3942.731934	128.156372	0.039283	3516.065918	0.046814	0.025969	0.000030	0.016429	0.001380	291.042511	0.004617	0.001853	0.000030	0.000929	0.001043	10.084198	0.000189	18.523453	0.000030	0.000011	0.000000	1062.864136	0.036272	0.016300	0.000030	0.008844	0.000000	3.955226	0.000353	14.366227	0.000030	0.000146
08/05/2005-06:00:00	2656.740234	40.765717	3942.229980	128.140244	0.040806	3517.235107	0.046778	0.025896	0.000030	0.016523	0.001082	291.104126	0.004613	0.001846	0.000030	0.000934	0.000953	10.200589	0.000191	18.523029	0.000030	0.000011	0.000000	1063.000244	0.036242	0.016253	0.000030	0.008900	0.000000	3.955431	0.000353	14.365879	0.000030	0.000147
08/05/2005-09:00:00	2656.731934	40.759190	3942.306885	128.142853	0.041030	3517.754883	0.046747	0.025890	0.000030	0.016607	0.001067	291.134003	0.004610	0.001845	0.000030	0.000939	0.000973	10.271934	0.000192	18.522612	0.000030	0.000010	0.000000	1063.118652	0.036222	0.016252	0.000030	0.008955	0.000000	3.955638	0.000353	14.365523	0.000030	0.000148
08/05/2005-12:00:00	2656.914795	40.758499	3942.480469	128.148636	0.039403	3518.183838	0.046700	0.025871	0.000030	0.016680	0.000694	291.159088	0.004606	0.001844	0.000030	0.000943	0.000756	10.340090	0.000193	18.522192	0.000030	0.000010	0.000000	1063.217041	0.036189	0.016246	0.000030	0.009003	0.000000	3.955844	0.000352	14.365176	0.000030	0.000148
08/05/2005-15:00:00	2656.622314	40.743305	3942.414307	128.146652	0.035472	3518.900146	0.046280	0.025708	0.000030	0.016601	0.000519	291.198395	0.004568	0.001832	0.000030	0.000939	0.000517	10.431882	0.000193	18.521772	0.000030	0.000009	0.000000	1063.303101	0.035916	0.016156	0.000030	0.008965	0.000000	3.956051	0.000350	14.364828	0.000030	0.000148
08/05/2005-18:00:00	2655.284668	40.696190	3941.823242	128.127579	0.036390	3520.221436	0.045480	0.025402	0.000030	0.016389	0.000536	291.267273	0.004496	0.001810	0.000030	0.000927	0.000485	10.568809	0.000192	18.521357	0.000030	0.000009	0.000000	1063.388916	0.035394	0.015983	0.000030	0.008852	0.000000	3.956261	0.000345	14.364474	0.000030	0.000146
08/05/2005-21:00:00	2652.550781	40.606415	3940.530762	128.085724	0.041372	3522.341309	0.044698	0.025021	0.000030	0.016207	0.000688	291.375122	0.004426	0.001781	0.000030	0.000916	0.000591	10.745592	0.000191	18.520933	0.000030	0.000010	0.000000	1063.485352	0.034877	0.015756	0.000030	0.008751	0.000000	3.956475	0.000340	14.364101	0.000030	0.000144
08/06/2005-00:00:00	2649.059570	40.493561	3938.854004	128.031372	0.048382	3524.882813	0.044414	0.024812	0.000030	0.016217	0.001004	291.503601	0.004400	0.001765	0.000030	0.000916	0.000829	10.935863	0.000193	18.520510	0.000030	0.000010	0.000000	1063.598877	0.034677	0.015632	0.000030	0.008753	0.000000	3.956690	0.000338	14.363753	0.000030	0.000144
08/06/2005-03:00:00	2646.578369	40.411545	3937.684570	127.993584	0.054193	3526.831299	0.044421	0.024707	0.000030	0.016329	0.001289	291.603424	0.004400	0.001758	0.000030	0.000923	0.001042	11.099696	0.000196	18.520094	0.000030	0.000010	0.000000	1063.723877	0.034668	0.015571	0.000030	0.008815	0.000000	3.956902	0.000338	14.363405	0.000030	0.000145
08/06/2005-06:00:00	2645.661865	40.377274	3937.299805	127.981239	0.054943	3527.880127	0.044387	0.024657	0.000030	0.016423	0.000901	291.659119	0.004397	0.001752	0.000030	0.000928	0.000897	11.209801	0.000198	18.519670	0.000030	0.000010	0.000000	1063.844849	0.034641	0.015535	0.000030	0.008871	0.000000	3.957115	0.000338	14.363045	0.000030	0.000145
08/06/2005-09:00:00	2645.664307	40.371120	3937.379883	127.983978	0.055258	3528.414551	0.044360	0.024619	0.000030	0.016509	0.000879	291.689545	0.004394	0.001750	0.000030	0.000933	0.000912	11.284184	0.000199	18.519262	0.000030	0.000010	0.000000	1063.950562	0.034623	0.015518	0.000030	0.008925	0.000000	3.957327	0.000338	14.362690	0.000030	0.000146
08/06/2005-12:00:00	2645.818115	40.369576	3937.535889	127.989174	0.053423	3528.884277	0.044309	0.024606	0.000030	0.016582	0.000564	291.716522	0.004389	0.001749	0.000030	0.000937	0.000679	11.356161	0.000200	18.518839	0.000030	0.000009	0.000000	1064.039429	0.034587	0.015514	0.000030	0.008972	0.000000	3.957538	0.000338	14.362336	0.000030	0.000147
08/06/2005-15:00:00	2645.491943	40.353409	3937.449707	127.986458	0.049757	3529.640625	0.043865	0.024446	0.000030	0.016504	0.000456	291.757629	0.004350	0.001737	0.000030	0.000932	0.000481	11.451117	0.000199	18.518425	0.000030	0.000009	0.000000	1064.118164	0.034300	0.015424	0.000030	0.008934	0.000000	3.957752	0.000335	14.361981	0.000030	0.000146
08/06/2005-18:00:00	2644.112793	40.305046	3936.832520	127.966576	0.051170	3531.008545	0.043023	0.024096	0.000030	0.016297	0.000506	291.828644	0.004274	0.001711	0.000030	0.000921	0.000471	11.591182	0.000198	18.518002	0.000030	0.000009	0.000000	1064.196777	0.033753	0.015223	0.000030	0.008821	0.000000	3.957967	0.000330	14.361623	0.000030	0.000144
08/06/2005-21:00:00	2641.331543	40.213867	3935.507080	127.923653	0.056326	3533.181641	0.042209	0.023751	0.000030	0.016120	0.000671	291.938843	0.004201	0.001686	0.000030	0.000910	0.000589	11.770274	0.000196	18.517582	0.000030	0.000009	0.000000	1064.286011	0.033215	0.015023	0.000030	0.008722	0.000000	3.958187	0.000325	14.361266	0.000030	0.000142
08/07/2005-00:00:00	2637.792236	40.099613	3933.797607	127.868263	0.063426	3535.778564	0.041918	0.023523	0.000030	0.016132	0.000993	292.070129	0.004174	0.001667	0.000030	0.000911	0.000831	11.962938	0.000198	18.517160	0.000030	0.000010	0.000000	1064.392700	0.033012	0.014878	0.000030	0.008724	0.000000	3.958407	0.000323	14.360901	0.000030	0.000142
08/07/2005-03:00:00	2635.345703	40.018703	3932.637207	127.830795	0.069207	3537.733398	0.041919	0.023394	0.000030	0.016244	0.001277	292.169891	0.004174	0.001659	0.000030	0.000917	0.001043	12.127186	0.000201	18.516745	0.000030	0.000010	0.000000	1064.509888	0.032999	0.014807	0.000030	0.008784	0.000000	3.958625	0.000323	14.360542	0.000030	0.000143
08/07/2005-06:00:00	2634.545410	39.988018	3932.307373	127.820229	0.070885	3538.741943	0.041872	0.023328	0.000030	0.016335	0.001083	292.223541	0.004169	0.001653	0.000030	0.000922	0.001002	12.233676	0.000202	18.516325	0.000030	0.000010	0.000000	1064.623535	0.032964	0.014766	0.000030	0.008839	0.000000	3.958845	0.000323	14.360184	0.000030	0.000144
08/07/2005-09:00:00	2634.682861	39.985985	3932.452637	127.825066	0.070544	3539.228271	0.041838	0.023298	0.000030	0.016418	0.001083	292.251343	0.004166	0.001651	0.000030	0.000927	0.001027	12.303559	0.000203	18.515907	0.000030	0.000009	0.000000	1064.721191	0.032941	0.014752	0.000030	0.008892	0.000000	3.959062	0.000322	14.359821	0.000030	0.000145
08/07/2005-12:00:00	2634.982910	39.988949	3932.680176	127.832596	0.069365	3539.640625	0.041782	0.023258	0.000030	0.016491	0.000777	292.275452	0.004161	0.001648	0.000030	0.000931	0.000858	12.370461	0.000204	18.515501	0.000030	0.000009	0.000000	1064.802368	0.032902	0.014730	0.000030	0.008937	0.000000	3.959279	0.000322	14.359463	0.000030	0.000145
08/07/2005-15:00:00	2634.924072	39.980938	3932.725342	127.834122	0.065760	3540.274658	0.041346	0.023129	0.000030	0.016424	0.000547	292.310333	0.004122	0.001638	0.000030	0.000927	0.000559	12.455372	0.000203	18.515079	0.000030	0.000009	0.000000	1064.872559	0.032622	0.014658	0.000030	0.008904	0.000000	3.959497	0.000319	14.359100	0.000030	0.000145
08/07/2005-18:00:00	2634.115234	39.950020	3932.390625	127.823433	0.066424	3541.352051	0.040522	0.022793	0.000030	0.016235	0.000526	292.366760	0.004048	0.001613	0.000030	0.000916	0.000493	12.572993	0.000201	18.514656	0.000030	0.000009	0.000000	1064.940063	0.032088	0.014468	0.000030	0.008802	0.000000	3.959719	0.000315	14.358743	0.000030	0.000143
08/07/2005-21:00:00	2632.365967	39.890392	3931.579834	127.797295	0.070258	3542.972656	0.039734	0.022452	0.000030	0.016071	0.000626	292.449799	0.003976	0.001588	0.000030	0.000907	0.000577	12.729475	0.000199	18.514235	0.000030	0.000009	0.000000	1065.013184	0.031567	0.014267	0.000030	0.008710	0.000000	3.959943	0.000310	14.358376	0.000030	0.000141
08/08/2005-00:00:00	2630.124023	39.815811	3930.520752	127.763016	0.075658	3544.869385	0.039451	0.022198	0.000030	0.016082	0.000876	292.546356	0.003950	0.001569	0.000030	0.000907	0.000770	12.895800	0.000200	18.513817	0.000030	0.000009	0.000000	1065.097412	0.031372	0.014121	0.000030	0.008714	0.000000	3.960167	0.000308	14.358016	0.000030	0.000141
08/08/2005-03:00:00	2628.513672	39.760441	3929.778809	127.739082	0.080342	3546.395020	0.039456	0.022094	0.000030	0.016188	0.001114	292.624847	0.003950	0.001562	0.000030	0.000913	0.000952	13.041277	0.000202	18.513390	0.000030	0.000010	0.000000	1065.189697	0.031366	0.014060	0.000030	0.008771	0.000000	3.960392	0.000308	14.357644	0.000030	0.000142
08/08/2005-06:00:00	2627.945068	39.736897	3929.564697	127.732216	0.080960	3547.325195	0.039431	0.022036	0.000030	0.016280	0.000770	292.674255	0.003948	0.001557	0.000030	0.000918	0.000827	13.142101	0.000204	18.512972	0.000030	0.000010	0.000000	1065.280518	0.031346	0.014023	0.000030	0.008823	0.000000	3.960614	0.000308	14.357285	0.000030	0.000143
08/08/2005-09:00:00	2628.045166	39.733727	3929.687500	127.736351	0.081419	3547.881348	0.039413	0.022003	0.000030	0.016364	0.000758	292.705170	0.003946	0.001554	0.000030	0.000923	0.000845	13.216596	0.000205	18.512552	0.000030	0.000010	0.000000	1065.361084	0.031333	0.014005	0.000030	0.008874	0.000000	3.960836	0.000308	14.356926	0.000030	0.000144
08/08/2005-12:00:00	2628.265381	39.734200	3929.870605	127.742477	0.079841	3548.382080	0.039362	0.021975	0.000030	0.016435	0.000501	292.733368	0.003941	0.001552	0.000030	0.000927	0.000637	13.288665	0.000206	18.512142	0.000030	0.000009	0.000000	1065.430176	0.031297	0.013991	0.000030	0.008917	0.000000	3.961059	0.000307	14.356561	0.000030	0.000144
08/08/2005-15:00:00	2628.159912	39.724831	3929.889893	127.743263	0.076328	3549.082031	0.038962	0.021852	0.000030	0.016374	0.000411	292.770935	0.003905	0.001543	0.000030	0.000924	0.000451	13.376313	0.000205	18.511730	0.000030	0.000009	0.000000	1065.491821	0.031034	0.013919	0.000030	0.008885	0.000000	3.961281	0.000305	14.356194	0.000030	0.000144
08/08/2005-18:00:00	2627.408936	39.695850	3929.582031	127.733322	0.076956	3550.161865	0.038240	0.021530	0.000030	0.016201	0.000439	292.827423	0.003839	0.001519	0.000030	0.000914	0.000424	13.491859	0.000202	18.511295	0.000030	0.000009	0.000000	1065.552124	0.030556	0.013736	0.000030	0.008790	0.000000	3.961508	0.000301	14.355824	0.000030	0.000142
08/08/2005-21:00:00	2625.874268	39.643265	3928.876953	127.710602	0.080541	3551.694824	0.037556	0.021094	0.000030	0.016052	0.000551	292.905640	0.003776	0.001485	0.000030	0.000905	0.000504	13.639361	0.000200	18.510876	0.000030	0.000009	0.000000	1065.617676	0.030095	0.013474	0.000030	0.008706	0.000000	3.961737	0.000296	14.355464	0.000030	0.000141
08/09/2005-00:00:00	2623.947021	39.578724	3927.971436	127.681297	0.085541	3553.448486	0.037299	0.020721	0.000030	0.016064	0.000785	292.994781	0.003752	0.001455	0.000030	0.000906	0.000687	13.798601	0.000201	18.510454	0.000030	0.000010	0.000000	1065.693604	0.029916	0.013240	0.000030	0.008710	0.000000	3.961967	0.000295	14.355087	0.000030	0.000141
08/09/2005-03:00:00	2622.556885	39.530518	3927.338867	127.660881	0.089940	3554.882813	0.037305	0.020569	0.000030	0.016165	0.001011	293.068481	0.003752	0.001443	0.000030	0.000911	0.000861	13.935173	0.000203	18.510040	0.000030	0.000010	0.000000	1065.777588	0.029911	0.013146	0.000030	0.008764	0.000000	3.962194	0.000295	14.354725	0.000030	0.000141
08/09/2005-06:00:00	2622.075684	39.509823	3927.165771	127.655396	0.089859	3555.797607	0.037288	0.020509	0.000030	0.016253	0.000703	293.116730	0.003751	0.001438	0.000030	0.000916	0.000673	14.032842	0.000205	18.509615	0.000030	0.000010	0.000000	1065.860352	0.029896	0.013104	0.000030	0.008814	0.000000	3.962424	0.000295	14.354357	0.000030	0.000142
08/09/2005-09:00:00	2622.193604	39.507236	3927.296631	127.659798	0.090279	3556.377686	0.037276	0.020478	0.000030	0.016334	0.000680	293.148499	0.003749	0.001435	0.000030	0.000921	0.000684	14.106906	0.000206	18.509192	0.000030	0.000010	0.000000	1065.934448	0.029886	0.013082	0.000030	0.008862	0.000000	3.962651	0.000294	14.353991	0.000030	0.000143
08/09/2005-12:00:00	2622.419189	39.507935	3927.481934	127.665878	0.088362	3556.903809	0.037234	0.020448	0.000030	0.016403	0.000466	293.177795	0.003745	0.001432	0.000030	0.000925	0.000465	14.178742	0.000207	18.508770	0.000030	0.000010	0.000000	1065.998779	0.029855	0.013066	0.000030	0.008902	0.000000	3.962877	0.000294	14.353619	0.000030	0.000143
08/09/2005-15:00:00	2622.339844	39.499397	3927.510986	127.667046	0.084993	3557.617188	0.036862	0.020340	0.000029	0.016345	0.000393	293.216064	0.003711	0.001425	0.000029	0.000921	0.000364	14.265147	0.000206	18.508352	0.000029	0.000010	0.000000	1066.056885	0.029607	0.013008	0.000029	0.008871	0.000000	3.963105	0.000292	14.353251	0.000029	0.000143
08/09/2005-18:00:00	2621.655029	39.472557	3927.235107	127.658180	0.085628	3558.687500	0.036188	0.020047	0.000029	0.016181	0.000424	293.271667	0.003649	0.001404	0.000029	0.000912	0.000368	14.377579	0.000203	18.507929	0.000029	0.000010	0.000000	1066.113159	0.029159	0.012840	0.000029	0.008781	0.000000	3.963336	0.000288	14.352884	0.000029	0.000141
08/09/2005-21:00:00	2620.252441	39.423962	3926.592529	127.637527	0.089082	3560.173096	0.035558	0.019745	0.000029	0.016041	0.000534	293.347412	0.003592	0.001381	0.000029	0.000904	0.000446	14.519447	0.000201	18.507505	0.000029	0.000010	0.000000	1066.175293	0.028735	0.012665	0.000029	0.008702	0.000000	3.963570	0.000284	14.352513	0.000029	0.000140
08/10/2005-00:00:00	2618.488281	39.364456	3925.769287	127.610840	0.093876	3561.856934	0.035325	0.019552	0.000029	0.016053	0.000759	293.433136	0.003570	0.001368	0.000029	0.000905	0.000624	14.674014	0.000202	18.507092	0.000029	0.000011	0.000000	1066.246338	0.028573	0.012553	0.000029	0.008705	0.000000	3.963802	0.000282	14.352144	0.000029	0.000140
08/10/2005-03:00:00	2617.215820	39.319870	3925.190430	127.592239	0.098126	3563.255615	0.035334	0.019470	0.000029	0.016149	0.000979	293.504730	0.003571	0.001362	0.000029	0.000910	0.000794	14.805726	0.000204	18.506668	0.000029	0.000011	0.000000	1066.325317	0.028570	0.012503	0.000029	0.008756	0.000000	3.964036	0.000282	14.351773	0.000029	0.000141
08/10/2005-06:00:00	2616.785645	39.300690	3925.041016	127.587570	0.097839	3564.167236	0.035324	0.019439	0.000029	0.016233	0.000682	293.552734	0.003569	0.001359	0.000029	0.000915	0.000595	14.901458	0.000205	18.506247	0.000029	0.000011	0.000000	1066.403442	0.028560	0.012482	0.000029	0.008803	0.000000	3.964268	0.000282	14.351399	0.000029	0.000141
08/10/2005-09:00:00	2616.915283	39.298470	3925.175781	127.592018	0.098259	3564.764404	0.035317	0.019406	0.000029	0.016310	0.000662	293.585266	0.003569	0.001356	0.000029	0.000919	0.000605	14.974988	0.000206	18.505823	0.000029	0.000011	0.000000	1066.473877	0.028553	0.012463	0.000029	0.008848	0.000000	3.964499	0.000282	14.351031	0.000029	0.000142
08/10/2005-12:00:00	2617.157959	39.299728	3925.369385	127.598442	0.096274	3565.305420	0.035288	0.019374	0.000029	0.016376	0.000458	293.615082	0.003566	0.001354	0.000029	0.000923	0.000408	15.045864	0.000207	18.505398	0.000029	0.000011	0.000000	1066.534546	0.028530	0.012447	0.000029	0.008886	0.000000	3.964731	0.000282	14.350653	0.000029	0.000142
08/10/2005-15:00:00	2617.220459	39.295486	3925.470459	127.601830	0.092933	3565.963379	0.034996	0.019262	0.000029	0.016326	0.000381	293.650269	0.003540	0.001346	0.000029	0.000920	0.000330	15.126228	0.000206	18.504986	0.000029	0.000010	0.000000	1066.588745	0.028335	0.012382	0.000029	0.008860	0.000000	3.964962	0.000280	14.350286	0.000029	0.000142
08/10/2005-18:00:00	2616.950684	39.281219	3925.401611	127.599739	0.092890	3566.817627	0.034541	0.019075	0.000029	0.016181	0.000389	293.695190	0.003499	0.001333	0.000029	0.000912	0.000328	15.221584	0.000205	18.504559	0.000029	0.000010	0.000000	1066.638794	0.028030	0.012277	0.000029	0.008780	0.000000	3.965196	0.000277	14.349916	0.000029	0.000141
08/10/2005-21:00:00	2616.321533	39.256134	3925.151611	127.591728	0.095329	3567.882324	0.034164	0.018860	0.000029	0.016054	0.000464	293.750458	0.003466	0.001318	0.000029	0.000905	0.000382	15.332088	0.000204	18.504137	0.000029	0.000010	0.000000	1066.689697	0.027773	0.012155	0.000029	0.008709	0.000000	3.965433	0.000275	14.349550	0.000029	0.000139
08/11/2005-00:00:00	2615.519775	39.225754	3924.812012	127.580826	0.098851	3569.046875	0.034132	0.018763	0.000029	0.016119	0.000635	293.810242	0.003463	0.001311	0.000029	0.000908	0.000524	15.448946	0.000206	18.503714	0.000029	0.000011	0.000000	1066.744141	0.027745	0.012094	0.000029	0.008741	0.000000	3.965668	0.000275	14.349169	0.000029	0.000140
08/11/2005-03:00:00	2614.844238	39.199215	3924.537842	127.572037	0.101598	3570.135742	0.034138	0.018745	0.000029	0.016203	0.000677	293.866760	0.003463	0.001309	0.000029	0.000913	0.000600	15.559444	0.000207	18.503296	0.000029	0.000011	0.000000	1066.802002	0.027744	0.012081	0.000029	0.008785	0.000000	3.965903	0.000275	14.348801	0.000029	0.000141
08/11/2005-06:00:00	2614.421387	39.180336	3924.389160	127.567398	0.100871	3571.079102	0.034141	0.018714	0.000029	0.016279	0.000737	293.915955	0.003463	0.001307	0.000029	0.000917	0.000659	15.658717	0.000209	18.502882	0.000029	0.000011	0.000000	1066.861084	0.027741	0.012060	0.000029	0.008826	0.000000	3.966137	0.000275	14.348419	0.000029	0.000141
08/11/2005-09:00:00	2614.204590	39.167667	3924.346924	127.566139	0.100939	3571.906494	0.034143	0.018689	0.000029	0.016351	0.000642	293.959564	0.003463	0.001305	0.000029	0.000921	0.000604	15.749444	0.000210	18.502453	0.000029	0.000011	0.000000	1066.918579	0.027738	0.012043	0.000029	0.008864	0.000000	3.966372	0.000275	14.348051	0.000029	0.000142
08/11/2005-12:00:00	2614.005615	39.155602	3924.314453	127.565254	0.097784	3572.724121	0.034138	0.018687	0.000029	0.016415	0.000488	294.002625	0.003463	0.001305	0.000029	0.000925	0.000439	15.839732	0.000211	18.502035	0.000029	0.000011	0.000000	1066.974365	0.027733	0.012040	0.000029	0.008898	0.000000	3.966605	0.000275	14.347672	0.000029	0.000142
08/11/2005-15:00:00	2613.505127	39.134380	3924.127930	127.559265	0.095000	3573.717529	0.034080	0.018674	0.000029	0.016443	0.000435	294.054260	0.003458	0.001305	0.000029	0.000926	0.000375	15.942846	0.000212	18.501621	0.000029	0.000011	0.000000	1067.030640	0.027690	0.012032	0.000029	0.008912	0.000000	3.966838	0.000274	14.347308	0.000029	0.000142
08/11/2005-18:00:00	2612.427734	39.095695	3923.645264	127.543739	0.093059	3575.040771	0.033989	0.018641	0.000029	0.016452	0.000446	294.122131	0.003449	0.001302	0.000029	0.000927	0.000368	16.069473	0.000213	18.501198	0.000029	0.000012	0.000000	1067.091675	0.027623	0.012007	0.000029	0.008913	0.000000	3.967070	0.000274	14.346932	0.000029	0.000142
08/11/2005-21:00:00	2610.696777	39.037281	3922.831299	127.517487	0.093053	3576.736572	0.033919	0.018593	0.000029	0.016473	0.000497	294.208038	0.003443	0.001298	0.000029	0.000928	0.000398	16.221619	0.000215	18.500780	0.000029	0.000012	0.000000	1067.162354	0.027567	0.011973	0.000029	0.008920	0.000000	3.967305	0.000273	14.346560	0.000029	0.000142
08/12/2005-00:00:00	2608.659668	38.969574	3921.859131	127.486076	0.093333	3578.601074	0.033779	0.018562	0.000029	0.016451	0.000541	294.302155	0.003430	0.001296	0.000029	0.000926	0.000427	16.379099	0.000216	18.500364	0.000029	0.000012	0.000000	1067.244141	0.027466	0.011952	0.000029	0.008904	0.000000	3.967537	0.000272	14.346184	0.000029	0.000142
08/12/2005-03:00:00	2607.251709	38.920975	3921.207031	127.464973	0.094332	3580.092773	0.033792	0.018530	0.000029	0.016522	0.000534	294.378357	0.003431	0.001294	0.000029	0.000930	0.000424	16.512665	0.000218	18.499943	0.000029	0.000012	0.000000	1067.333374	0.027467	0.011929	0.000029	0.008942	0.000000	3.967771	0.000272	14.345813	0.000029	0.000142
08/12/2005-06:00:00	2606.863281	38.903164	3921.075439	127.460846	0.091970	3580.996338	0.033789	0.018523	0.000029	0.016580	0.000456	294.425842	0.003431	0.001293	0.000029	0.000933	0.000369	16.602942	0.000219	18.499533	0.000029	0.000012	0.000000	1067.420532	0.027462	0.011923	0.000029	0.008975	0.000000	3.968004	0.000272	14.345445	0.000029	0.000143
08/12/2005-09:00:00	2607.117676	38.904831	3921.272217	127.467339	0.089984	3581.538086	0.033786	0.018519	0.000029	0.016633	0.000364	294.455505	0.003431	0.001293	0.000029	0.000936	0.000301	16.668259	0.000220	18.499115	0.000029	0.000012	0.000000	1067.496582	0.027459	0.011920	0.000029	0.009008	0.000000	3.968236	0.000272	14.345066	0.000029	0.000143
08/12/2005-12:00:00	2607.472412	38.909470	3921.517334	127.475479	0.086237	3582.033936	0.033776	0.018513	0.000029	0.016676	0.000315	294.482880	0.003430	0.001292	0.000029	0.000939	0.000262	16.732325	0.000221	18.498697	0.000029	0.000011	0.000000	1067.561157	0.027449	0.011915	0.000029	0.009034	0.000000	3.968468	0.000272	14.344693	0.000029	0.000144
08/12/2005-15:00:00	2607.360596	38.900040	3921.527344	127.475929	0.083355	3582.808350	0.033537	0.018438	0.000029	0.016581	0.000318	294.523773	0.003409	0.001287	0.000029	0.000933	0.000261	16.818125	0.000221	18.498281	0.000029	0.000011	0.000000	1067.618652	0.027288	0.011871	0.000029	0.008982	0.000000	3.968701	0.000271	14.344309	0.000029	0.000143
08/12/2005-18:00:00	2606.207031	38.859089	3921.002686	127.459030	0.085974	3584.186279	0.033081	0.018322	0.000029	0.016356	0.000438	294.594177	0.003369	0.001279	0.000029	0.000921	0.000349	16.948626	0.000219	18.497860	0.000029	0.000011	0.000000	1067.676880	0.026980	0.011800	0.000029	0.008857	0.000000	3.968937	0.000268	14.343939	0.000029	0.000141
08/12/2005-21:00:00	2603.624512	38.774944	3919.749268	127.418480	0.091263	3586.388428	0.032646	0.018141	0.000029	0.016158	0.000631	294.704742	0.003330	0.001267	0.000029	0.000909	0.000497	17.122366	0.000219	18.497448	0.000029	0.000011	0.000000	1067.743652	0.026679	0.011691	0.000029	0.008743	0.000000	3.969176	0.000265	14.343573	0.000029	0.000139
08/13/2005-00:00:00	2600.241943	38.666653	3918.086426	127.364609	0.098273	3589.039551	0.032494	0.018014	0.000029	0.016148	0.000957	294.837158	0.003316	0.001258	0.000029	0.000908	0.000741	17.310848	0.000220	18.497032	0.000029	0.000012	0.000000	1067.825562	0.026564	0.011609	0.000029	0.008730	0.000000	3.969414	0.000264	14.343197	0.000029	0.000138
08/13/2005-03:00:00	2597.730713	38.584713	3916.865479	127.325111	0.104206	3591.173096	0.032514	0.017969	0.000029	0.016238	0.001251	294.944427	0.003318	0.001255	0.000029	0.000913	0.000960	17.475763	0.000222	18.496609	0.000029	0.000012	0.000000	1067.920166	0.026564	0.011575	0.000029	0.008775	0.000000	3.969654	0.000264	14.342827	0.000029	0.000139
08/13/2005-06:00:00	2596.632813	38.545452	3916.366943	127.309044	0.108265	3592.484375	0.032514	0.017948	0.000029	0.016310	0.001465	295.012024	0.003318	0.001253	0.000029	0.000917	0.001127	17.594170	0.000224	18.496199	0.000029	0.000011	0.000000	1068.017334	0.026556	0.011558	0.000029	0.008816	0.000000	3.969891	0.000264	14.342444	0.000029	0.000140
08/13/2005-09:00:00	2596.408447	38.532696	3916.315918	127.307510	0.109488	3593.293701	0.032512	0.017951	0.000029	0.016376	0.001296	295.054901	0.003317	0.001253	0.000029	0.000921	0.001093	17.676647	0.000225	18.495783	0.000029	0.000011	0.000000	1068.106934	0.026551	0.011560	0.000029	0.008856	0.000000	3.970129	0.000264	14.342069	0.000029	0.000140
08/13/2005-12:00:00	2596.322510	38.524036	3916.333984	127.308228	0.106620	3594.033203	0.032503	0.017956	0.000029	0.016431	0.001330	295.094086	0.003316	0.001253	0.000029	0.000924	0.001136	17.755692	0.000226	18.495375	0.000029	0.000010	0.000000	1068.186890	0.026541	0.011560	0.000029	0.008890	0.000000	3.970364	0.000264	14.341702	0.000029	0.000140
08/13/2005-15:00:00	2595.647949	38.497597	3916.050781	127.299149	0.106992	3595.119873	0.032256	0.017870	0.000029	0.016333	0.001081	295.150482	0.003294	0.001247	0.000029	0.000918	0.001041	17.861931	0.000225	18.494951	0.000029	0.000010	0.000000	1068.260254	0.026372	0.011510	0.000029	0.008837	0.000000	3.970603	0.000262	14.341319	0.000029	0.000139
08/13/2005-18:00:00	2593.653076	38.431278	3915.091064	127.268120	0.111002	3596.973633	0.031819	0.017692	0.000029	0.016103	0.001154	295.243988	0.003256	0.001235	0.000029	0.000905	0.001117	18.020950	0.000224	18.494537	0.000029	0.000010	0.000000	1068.332642	0.026069	0.011400	0.000029	0.008710	0.000000	3.970844	0.000259	14.340941	0.000029	0.000137
08/13/2005-21:00:00	2589.851318	38.310375	3913.204102	127.206985	0.118524	3599.869385	0.031439	0.017524	0.000029	0.015913	0.001493	295.388580	0.003221	0.001224	0.000029	0.000894	0.001371	18.220589	0.000224	18.494123	0.000029	0.000010	0.000000	1068.412720	0.025789	0.011299	0.000029	0.008599	0.000000	3.971087	0.000256	14.340566	0.000029	0.000135
08/14/2005-00:00:00	2585.382324	38.169189	3910.972656	127.134476	0.127264	3603.136719	0.031325	0.017405	0.000029	0.015921	0.001907	295.551208	0.003210	0.001216	0.000029	0.000894	0.001670	18.432476	0.000226	18.493725	0.000029	0.000010	0.000000	1068.507202	0.025692	0.011221	0.000029	0.008596	0.000000	3.971330	0.000256	14.340198	0.000029	0.000135
08/14/2005-03:00:00	2582.014404	38.061447	3909.301758	127.080414	0.134369	3605.749512	0.031347	0.017364	0.000029	0.016021	0.002253	295.682129	0.003211	0.001212	0.000029	0.000900	0.001924	18.615923	0.000228	18.493309	0.000029	0.000010	0.000000	1068.612183	0.025690	0.011189	0.000029	0.008648	0.000000	3.971575	0.000256	14.339816	0.000029	0.000136
08/14/2005-06:00:00	2580.743408	38.016983	3908.705566	127.061195	0.138672	3607.144531	0.031345	0.017336	0.000029	0.016097	0.002479	295.753815	0.003210	0.001210	0.000029	0.000904	0.002098	18.741709	0.000230	18.492887	0.000029	0.000010	0.000000	1068.716064	0.025678	0.011168	0.000029	0.008692	0.000000	3.971816	0.000255	14.339437	0.000029	0.000136
08/14/2005-09:00:00	2580.627930	38.007507	3908.705322	127.061317	0.141424	3607.878418	0.031340	0.017347	0.000029	0.016165	0.002637	295.793060	0.003210	0.001210	0.000029	0.000908	0.002227	18.820173	0.000231	18.492472	0.000029	0.000009	0.000000	1068.807739	0.025670	0.011169	0.000029	0.008735	0.000000	3.972058	0.000255	14.339058	0.000029	0.000137
08/14/2005-12:00:00	2580.708008	38.003914	3908.803955	127.064705	0.140306	3608.515625	0.031332	0.017322	0.000029	0.016226	0.002062	295.827393	0.003209	0.001209	0.000029	0.000911	0.001988	18.893581	0.000231	18.492065	0.000029	0.000009	0.000000	1068.886841	0.025661	0.011156	0.000029	0.008773	0.000000	3.972300	0.000255	14.338685	0.000029	0.000137
08/14/2005-15:00:00	2580.304443	37.985714	3908.655273	127.059982	0.141773	3609.442627	0.031126	0.017241	0.000029	0.016141	0.002071	295.876099	0.003190	0.001203	0.000029	0.000906	0.002021	18.990555	0.000231	18.491661	0.000029	0.000008	0.000000	1068.955322	0.025515	0.011109	0.000029	0.008729	0.000000	3.972543	0.000254	14.338308	0.000029	0.000137
08/14/2005-18:00:00	2578.851318	37.935802	3907.965332	127.037697	0.145311	3610.985107	0.030732	0.017099	0.000029	0.015930	0.002105	295.954590	0.003154	0.001194	0.000029	0.000894	0.002101	19.134483	0.000230	18.491249	0.000029	0.000008	0.000000	1069.017822	0.025234	0.011026	0.000029	0.008612	0.000000	3.972788	0.000251	14.337933	0.000029	0.000135
08/14/2005-21:00:00	2576.010986	37.844025	3906.563232	126.992256	0.151592	3613.333496	0.030368	0.016904	0.000029	0.015754	0.002396	296.072266	0.003121	0.001181	0.000029	0.000884	0.002322	19.315960	0.000229	18.490826	0.000029	0.000008	0.000000	1069.081665	0.024967	0.010907	0.000029	0.008510	0.000000	3.973037	0.000249	14.337554	0.000029	0.000133
08/15/2005-00:00:00	2572.437012	37.730057	3904.777832	126.934464	0.158977	3616.101074	0.030261	0.016778	0.000029	0.015767	0.002752	296.210388	0.003111	0.001172	0.000029	0.000885	0.002583	19.512680	0.000231	18.490416	0.000029	0.000009	0.000000	1069.153442	0.024878	0.010827	0.000029	0.008510	0.000000	3.973285	0.000248	14.337183	0.000029	0.000133
08/15/2005-03:00:00	2570.012451	37.650826	3903.583252	126.895805	0.164835	3618.190918	0.030277	0.016762	0.000029	0.015866	0.003045	296.315643	0.003112	0.001170	0.000029	0.000890	0.002802	19.680870	0.000233	18.490005	0.000029	0.000009	0.000000	1069.232300	0.024877	0.010809	0.000029	0.008561	0.000000	3.973533	0.000248	14.336793	0.000029	0.000134
08/15/2005-06:00:00	2569.288574	37.622959	3903.266602	126.885590	0.168412	3619.293701	0.030274	0.016728	0.000029	0.015942	0.003239	296.372864	0.003111	0.001168	0.000029	0.000894	0.002955	19.790043	0.000234	18.489599	0.000029	0.000009	0.000000	1069.308105	0.024866	0.010786	0.000029	0.008605	0.000000	3.973780	0.000248	14.336414	0.000029	0.000134
08/15/2005-09:00:00	2569.511475	37.623726	3903.436279	126.891281	0.170716	3619.863281	0.030268	0.016711	0.000029	0.016012	0.003378	296.403931	0.003111	0.001167	0.000029	0.000898	0.003072	19.860477	0.000235	18.489187	0.000029	0.000008	0.000000	1069.373047	0.024859	0.010774	0.000029	0.008647	0.000000	3.974026	0.000248	14.336041	0.000029	0.000135
08/15/2005-12:00:00	2569.882324	37.628960	3903.683105	126.899361	0.168491	3620.360107	0.030262	0.016702	0.000029	0.016075	0.002643	296.431488	0.003110	0.001166	0.000029	0.000902	0.002749	19.927208	0.000236	18.488785	0.000029	0.000008	0.000000	1069.426636	0.024851	0.010767	0.000029	0.008684	0.000000	3.974271	0.000248	14.335659	0.000029	0.000135
08/15/2005-15:00:00	2569.725342	37.618172	3903.656006	126.898643	0.169731	3621.178711	0.030055	0.016616	0.000029	0.015995	0.002625	296.474274	0.003091	0.001160	0.000029	0.000897	0.002766	20.019121	0.000236	18.488365	0.000029	0.000008	0.000000	1069.471313	0.024704	0.010715	0.000029	0.008640	0.000000	3.974519	0.000246	14.335279	0.000029	0.000134
08/15/2005-18:00:00	2568.324219	37.569881	3902.988281	126.877037	0.173140	3622.725586	0.029639	0.016456	0.000029	0.015777	0.002643	296.552917	0.003054	0.001150	0.000029	0.000885	0.002837	20.166391	0.000234	18.487968	0.000029	0.000008	0.000000	1069.510132	0.024407	0.010620	0.000029	0.008518	0.000000	3.974767	0.000244	14.334903	0.000029	0.000132
08/15/2005-21:00:00	2565.126953	37.467411	3901.390137	126.825363	0.179909	3625.314697	0.029238	0.016257	0.000029	0.015587	0.002954	296.682129	0.003017	0.001137	0.000029	0.000874	0.003072	20.362003	0.000233	18.487555	0.000029	0.000008	0.000000	1069.550537	0.024111	0.010499	0.000029	0.008407	0.000000	3.975019	0.000241	14.334520	0.000029	0.000131
08/16/2005-00:00:00	2560.894531	37.333645	3899.258057	126.756218	0.188195	3628.497314	0.029113	0.016145	0.000029	0.015597	0.003350	296.840302	0.003005	0.001128	0.000029	0.000874	0.003360	20.579872	0.000235	18.487150	0.000029	0.000009	0.000000	1069.599243	0.024005	0.010423	0.000029	0.008402	0.000000	3.975272	0.000240	14.334139	0.000029	0.000130
08/16/2005-03:00:00	2557.804199	37.234406	3897.711182	126.706131	0.194963	3631.003418	0.029132	0.016087	0.000029	0.015701	0.003682	296.965668	0.003006	0.001124	0.000029	0.000880	0.003605	20.769171	0.000237	18.486736	0.000029	0.000009	0.000000	1069.656128	0.024002	0.010380	0.000029	0.008453	0.000000	3.975523	0.000240	14.333763	0.000029	0.000131
08/16/2005-06:00:00	2556.495117	37.188900	3897.084717	126.685890	0.199338	3632.468262	0.029132	0.016069	0.000029	0.015784	0.003912	297.040253	0.003005	0.001123	0.000029	0.000884	0.003781	20.909010	0.000239	18.486336	0.000029	0.000009	0.000000	1069.714111	0.023991	0.010362	0.000029	0.008498	0.000000	3.975775	0.000240	14.333384	0.000029	0.000132
08/16/2005-09:00:00	2556.231201	37.175003	3897.000732	126.683281	0.202303	3633.332764	0.029129	0.016037	0.000029	0.015859	0.004080	297.085571	0.003005	0.001120	0.000029	0.000889	0.003917	21.004562	0.000240	18.485935	0.000029	0.000009	0.000000	1069.767090	0.023982	0.010336	0.000029	0.008542	0.000000	3.976026	0.000240	14.333000	0.000029	0.000132
08/16/2005-12:00:00	2556.181396	37.167549	3897.023926	126.684204	0.203498	3634.082764	0.029120	0.016031	0.000029	0.015924	0.003938	297.125519	0.003004	0.001120	0.000029	0.000892	0.003896	21.092607	0.000241	18.485527	0.000029	0.000008	0.000000	1069.811768	0.023971	0.010328	0.000029	0.008581	0.000000	3.976276	0.000240	14.332625	0.000029	0.000133
08/16/2005-15:00:00	2555.953125	37.154697	3896.956299	126.682152	0.201706	3634.950195	0.028929	0.015973	0.000029	0.015861	0.003990	297.170685	0.002987	0.001116	0.000029	0.000889	0.003949	21.190390	0.000241	18.485111	0.000029	0.000008	0.000000	1069.848755	0.023833	0.010292	0.000029	0.008548	0.000000	3.976526	0.000238	14.332241	0.000029	0.000132
08/16/2005-18:00:00	2555.404297	37.132206	3896.722656	126.674767	0.204321	3636.013672	0.028580	0.015838	0.000029	0.015694	0.004027	297.225647	0.002955	0.001107	0.000029	0.000879	0.004022	21.304041	0.000239	18.484713	0.000029	0.000008	0.000000	1069.880005	0.023582	0.010208	0.000029	0.008457	0.000000	3.976779	0.000236	14.331860	0.000029	0.000131
08/16/2005-21:00:00	2554.519775	37.099529	3896.315186	126.661552	0.208035	3637.281006	0.028272	0.015666	0.000029	0.015554	0.004213	297.290222	0.002926	0.001095	0.000029	0.000871	0.004173	21.433084	0.000238	18.484295	0.000029	0.000008	0.000000	1069.908691	0.023349	0.010102	0.000029	0.008379	0.000000	3.977035	0.000234	14.331475	0.000029	0.000129
08/17/2005-00:00:00	2553.476074	37.062126	3895.823975	126.645805	0.212043	3638.640137	0.028236	0.015586	0.000029	0.015611	0.004425	297.359528	0.002922	0.001090	0.000029	0.000874	0.004338	21.568747	0.000239	18.483902	0.000029	0.000008	0.000000	1069.938354	0.023313	0.010049	0.000029	0.008407	0.000000	3.977289	0.000234	14.331100	0.000029	0.000130
08/17/2005-03:00:00	2552.627930	37.030609	3895.434082	126.633240	0.215800	3639.885986	0.028244	0.015545	0.000029	0.015696	0.004627	297.423248	0.002923	0.001087	0.000029	0.000879	0.004497	21.695704	0.000241	18.483494	0.000029	0.000008	0.000000	1069.968018	0.023311	0.010017	0.000029	0.008450	0.000000	3.977543	0.000234	14.330709	0.000029	0.000130
08/17/2005-06:00:00	2552.152832	37.010345	3895.236328	126.626968	0.219056	3640.919434	0.028245	0.015525	0.000029	0.015773	0.004808	297.476440	0.002922	0.001085	0.000029	0.000883	0.004641	21.806499	0.000242	18.483089	0.000029	0.000009	0.000000	1069.997192	0.023306	0.009998	0.000029	0.008490	0.000000	3.977797	0.000234	14.330324	0.000029	0.000131
08/17/2005-09:00:00	2551.969482	36.998856	3895.192383	126.625633	0.217819	3641.786133	0.028246	0.015523	0.000029	0.015844	0.004151	297.521729	0.002922	0.001085	0.000029	0.000887	0.004364	21.905073	0.000243	18.482693	0.000029	0.000009	0.000000	1070.023682	0.023302	0.009991	0.000029	0.008528	0.000000	3.978050	0.000234	14.329948	0.000029	0.000131
08/17/2005-12:00:00	2551.769287	36.986904	3895.137207	126.623993	0.218789	3642.670898	0.028243	0.015518	0.000029	0.015907	0.004132	297.567535	0.002922	0.001085	0.000029	0.000891	0.004382	22.004749	0.000245	18.482286	0.000029	0.000009	0.000000	1070.048218	0.023296	0.009982	0.000029	0.008561	0.000000	3.978302	0.000234	14.329570	0.000029	0.000132
08/17/2005-15:00:00	2550.714600	36.949142	3894.637695	126.607910	0.218212	3644.054688	0.028164	0.015510	0.000029	0.015907	0.003607	297.637817	0.002914	0.001083	0.000029	0.000891	0.004158	22.141903	0.000246	18.481884	0.000029	0.000009	0.000000	1070.072021	0.023225	0.009967	0.000029	0.008556	0.000000	3.978555	0.000233	14.329185	0.000029	0.000132
08/17/2005-18:00:00	2547.515137	36.846722	3893.025635	126.555695	0.222010	3646.683838	0.027984	0.015417	0.000029	0.015827	0.003320	297.768768	0.002895	0.001077	0.000029	0.000886	0.004094	22.341108	0.000246	18.481485	0.000029	0.000009	0.000000	1070.101196	0.023066	0.009900	0.000029	0.008504	0.000000	3.978809	0.000232	14.328810	0.000029	0.000131
08/17/2005-21:00:00	2543.159912	36.709366	3890.808105	126.483704	0.229825	3649.972900	0.027827	0.015340	0.000029	0.015771	0.003564	297.931915	0.002878	0.001071	0.000029	0.000883	0.004309	22.565266	0.000247	18.481085	0.000029	0.000010	0.000000	1070.141602	0.022920	0.009840	0.000029	0.008464	0.000000	3.979064	0.000230	14.328424	0.000029	0.000130
08/18/2005-00:00:00	2538.817139	36.572353	3888.594727	126.411865	0.238385	3653.229736	0.027731	0.015264	0.000029	0.015771	0.003958	298.093903	0.002868	0.001066	0.000029	0.000882	0.004599	22.786634	0.000248	18.480698	0.000029	0.000010	0.000000	1070.194824	0.022824	0.009777	0.000029	0.008455	0.000000	3.979319	0.000229	14.328038	0.000029	0.000130
08/18/2005-03:00:00	2534.484619	36.435711	3886.381592	126.339973	0.247031	3656.464111	0.027748	0.015236	0.000029	0.015858	0.004372	298.254700	0.002868	0.001063	0.000029	0.000887	0.004898	23.006594	0.000251	18.480293	0.000029	0.000009	0.000000	1070.254150	0.022816	0.009744	0.000029	0.008497	0.000000	3.979574	0.000229	14.327656	0.000029	0.000130
08/18/2005-06:00:00	2532.723633	36.376701	3885.507324	126.311714	0.249186	3658.193115	0.027735	0.015228	0.000029	0.015917	0.004059	298.342377	0.002866	0.001062	0.000029	0.000890	0.004808	23.166656	0.000253	18.479895	0.000029	0.000009	0.000000	1070.313110	0.022792	0.009726	0.000029	0.008532	0.000000	3.979828	0.000229	14.327277	0.000029	0.000131
08/18/2005-09:00:00	2532.685547	36.369652	3885.530273	126.312614	0.249057	3658.926025	0.027720	0.015225	0.000029	0.015968	0.004031	298.381348	0.002865	0.001061	0.000029	0.000893	0.004825	23.255520	0.000254	18.479509	0.000029	0.000008	0.000000	1070.363037	0.022775	0.009713	0.000029	0.008566	0.000000	3.980081	0.000229	14.326893	0.000029	0.000131
08/18/2005-12:00:00	2532.928955	36.371098	3885.700928	126.318291	0.247738	3659.510742	0.027710	0.015216	0.000029	0.016018	0.003618	298.413025	0.002863	0.001061	0.000029	0.000896	0.004643	23.334568	0.000254	18.479120	0.000029	0.000008	0.000000	1070.401855	0.022763	0.009702	0.000029	0.008598	0.000000	3.980335	0.000229	14.326511	0.000029	0.000131
08/18/2005-15:00:00	2532.767090	36.360348	3885.659668	126.317207	0.246514	3660.349854	0.027536	0.015142	0.000029	0.015936	0.003107	298.456940	0.002846	0.001056	0.000029	0.000891	0.004416	23.432894	0.000254	18.478718	0.000029	0.000007	0.000000	1070.433594	0.022622	0.009651	0.000029	0.008555	0.000000	3.980590	0.000228	14.326126	0.000029	0.000130
08/18/2005-18:00:00	2531.743652	36.323627	3885.169678	126.301361	0.249459	3661.698975	0.027200	0.014986	0.000029	0.015734	0.003108	298.525513	0.002812	0.001045	0.000029	0.000880	0.004476	23.569353	0.000252	18.478329	0.000029	0.000007	0.000000	1070.462891	0.022350	0.009547	0.000029	0.008444	0.000000	3.980847	0.000225	14.325748	0.000029	0.000129
08/18/2005-21:00:00	2529.615234	36.253586	3884.101807	126.266808	0.254834	3663.698242	0.026889	0.014819	0.000029	0.015565	0.003360	298.626007	0.002780	0.001033	0.000029	0.000870	0.004672	23.743881	0.000250	18.477938	0.000029	0.000007	0.000000	1070.494751	0.022091	0.009435	0.000029	0.008348	0.000000	3.981108	0.000223	14.325358	0.000029	0.000127
08/19/2005-00:00:00	2526.910400	36.166176	3882.731201	126.222366	0.261111	3666.029541	0.026805	0.014738	0.000029	0.015574	0.003670	298.742371	0.002771	0.001027	0.000029	0.000870	0.004903	23.930769	0.000252	18.477547	0.000029	0.000008	0.000000	1070.530884	0.022011	0.009377	0.000029	0.008346	0.000000	3.981366	0.000222	14.324974	0.000029	0.000127
08/19/2005-03:00:00	2525.146729	36.107155	3881.849365	126.193947	0.266129	3667.808105	0.026818	0.014691	0.000028	0.015661	0.003928	298.832062	0.002772	0.001024	0.000028	0.000875	0.005099	24.094879	0.000254	18.477150	0.000028	0.000008	0.000000	1070.569946	0.022010	0.009338	0.000028	0.008389	0.000000	3.981626	0.000222	14.324593	0.000028	0.000128
08/19/2005-06:00:00	2524.789307	36.090515	3881.704590	126.189346	0.269242	3668.767334	0.026814	0.014681	0.000028	0.015728	0.004103	298.881866	0.002771	0.001022	0.000028	0.000879	0.005239	24.200163	0.000255	18.476763	0.000028	0.000008	0.000000	1070.606567	0.021999	0.009321	0.000028	0.008426	0.000000	3.981884	0.000222	14.324210	0.000028	0.000128
08/19/2005-09:00:00	2525.227539	36.097923	3881.975586	126.198250	0.271275	3669.277100	0.026810	0.014672	0.000028	0.015790	0.004231	298.909515	0.002771	0.001022	0.000028	0.000882	0.005349	24.271957	0.000255	18.476377	0.000028	0.000008	0.000000	1070.636841	0.021992	0.009311	0.000028	0.008462	0.000000	3.982142	0.000222	14.323829	0.000028	0.000129
08/19/2005-12:00:00	2525.790039	36.109055	3882.311035	126.209274	0.270608	3669.729248	0.026803	0.014643	0.000028	0.015846	0.003845	298.934296	0.002770	0.001019	0.000028	0.000885	0.005200	24.339815	0.000256	18.475977	0.000028	0.000008	0.000000	1070.659424	0.021984	0.009289	0.000028	0.008493	0.000000	3.982400	0.000222	14.323441	0.000028	0.000129
08/19/2005-15:00:00	2525.887939	36.106094	3882.401611	126.212357	0.271569	3670.466797	0.026633	0.014579	0.000028	0.015771	0.003863	298.972992	0.002753	0.001015	0.000028	0.000881	0.005231	24.428806	0.000255	18.475597	0.000028	0.000007	0.000000	1070.678223	0.021845	0.009245	0.000028	0.008451	0.000000	3.982660	0.000221	14.323054	0.000028	0.000128
08/19/2005-18:00:00	2524.893555	36.070248	3881.922607	126.196968	0.274724	3671.846924	0.026284	0.014435	0.000028	0.015565	0.003911	299.042908	0.002717	0.001005	0.000028	0.000870	0.005315	24.565323	0.000253	18.475214	0.000028	0.000008	0.000000	1070.697632	0.021559	0.009151	0.000028	0.008335	0.000000	3.982920	0.000218	14.322675	0.000028	0.000126
08/19/2005-21:00:00	2522.322754	35.986942	3880.617920	126.154655	0.280742	3674.151611	0.025947	0.014259	0.000028	0.015387	0.004196	299.157715	0.002682	0.000992	0.000028	0.000859	0.005532	24.750624	0.000251	18.474821	0.000028	0.000008	0.000000	1070.721680	0.021276	0.009033	0.000028	0.008231	0.000000	3.983184	0.000216	14.322283	0.000028	0.000125
08/20/2005-00:00:00	2518.848877	35.876446	3878.839111	126.097092	0.288080	3676.974365	0.025856	0.014160	0.000028	0.015404	0.004554	299.298004	0.002672	0.000984	0.000028	0.000860	0.005795	24.955044	0.000252	18.474434	0.000028	0.000009	0.000000	1070.753662	0.021187	0.008960	0.000028	0.008230	0.000000	3.983447	0.000215	14.321906	0.000028	0.000125
08/20/2005-03:00:00	2516.534668	35.800907	3877.663818	126.059036	0.293857	3679.110840	0.025871	0.014115	0.000028	0.015497	0.004845	299.404785	0.002673	0.000982	0.000028	0.000865	0.006013	25.130808	0.000254	18.474047	0.000028	0.000009	0.000000	1070.792114	0.021184	0.008925	0.000028	0.008273	0.000000	3.983711	0.000215	14.321517	0.000028	0.000125
08/20/2005-06:00:00	2515.924805	35.776695	3877.382813	126.050064	0.297320	3680.249512	0.025865	0.014085	0.000028	0.015567	0.005036	299.462982	0.002672	0.000979	0.000028	0.000869	0.006164	25.245705	0.000256	18.473654	0.000028	0.000009	0.000000	1070.830566	0.021170	0.008898	0.000028	0.008311	0.000000	3.983973	0.000215	14.321123	0.000028	0.000126
08/20/2005-09:00:00	2516.248291	35.780636	3877.592041	126.056938	0.299515	3680.851074	0.025860	0.014073	0.000028	0.015630	0.005171	299.495117	0.002671	0.000978	0.000028	0.000872	0.006278	25.320953	0.000256	18.473276	0.000028	0.000009	0.000000	1070.863281	0.021161	0.008884	0.000028	0.008348	0.000000	3.984235	0.000215	14.320745	0.000028	0.000126
08/20/2005-12:00:00	2516.723145	35.789139	3877.879150	126.066322	0.301390	3681.375732	0.025853	0.014057	0.000028	0.015689	0.005274	299.523285	0.002671	0.000977	0.000028	0.000876	0.006375	25.391130	0.000257	18.472891	0.000028	0.000009	0.000000	1070.888916	0.021153	0.008869	0.000028	0.008381	0.000000	3.984498	0.000214	14.320353	0.000028	0.000127
08/20/2005-15:00:00	2516.757568	35.784351	3877.934814	126.068314	0.299802	3682.167969	0.025678	0.013993	0.000028	0.015618	0.004592	299.564484	0.002653	0.000973	0.000028	0.000872	0.006083	25.481413	0.000256	18.472511	0.000028	0.000008	0.000000	1070.910278	0.021009	0.008824	0.000028	0.008341	0.000000	3.984759	0.000213	14.319970	0.000028	0.000126
08/20/2005-18:00:00	2515.797852	35.749653	3877.470703	126.053413	0.303201	3683.548096	0.025321	0.013840	0.000028	0.015420	0.004695	299.634247	0.002616	0.000962	0.000028	0.000861	0.006193	25.615082	0.000253	18.472130	0.000028	0.000008	0.000000	1070.931885	0.020718	0.008726	0.000028	0.008231	0.000000	3.985025	0.000211	14.319589	0.000028	0.000124
08/20/2005-21:00:00	2513.463379	35.673519	3876.282959	126.014877	0.308946	3685.734131	0.024978	0.013677	0.000028	0.015250	0.004974	299.743195	0.002581	0.000950	0.000028	0.000851	0.006406	25.793385	0.000251	18.471739	0.000028	0.000009	0.000000	1070.958618	0.020433	0.008616	0.000028	0.008132	0.000000	3.985293	0.000208	14.319192	0.000028	0.000123
08/21/2005-00:00:00	2510.360596	35.574306	3874.691162	125.963295	0.315798	3688.363525	0.024881	0.013561	0.000028	0.015267	0.005312	299.873688	0.002570	0.000942	0.000028	0.000852	0.006655	25.987793	0.000252	18.471363	0.000028	0.000009	0.000000	1070.992554	0.020341	0.008537	0.000028	0.008132	0.000000	3.985559	0.000207	14.318811	0.000028	0.000123
08/21/2005-03:00:00	2508.214600	35.503883	3873.597168	125.928001	0.321360	3690.423096	0.024896	0.013515	0.000028	0.015360	0.005594	299.976501	0.002571	0.000938	0.000028	0.000857	0.006867	26.158472	0.000254	18.470974	0.000028	0.000010	0.000000	1071.031982	0.020340	0.008500	0.000028	0.008177	0.000000	3.985827	0.000207	14.318415	0.000028	0.000123
08/21/2005-06:00:00	2507.540039	35.477783	3873.278809	125.917702	0.016343	3691.925781	0.024898	0.013491	0.000028	0.015433	0.001156	300.041992	0.002571	0.000936	0.000028	0.000861	0.000693	26.281610	0.000255	18.470583	0.000028	0.000010	0.000000	1071.071899	0.020329	0.008477	0.000028	0.008216	0.000000	3.986093	0.000207	14.318027	0.000028	0.000124
08/21/2005-09:00:00	2507.724609	35.477531	3873.409668	125.922150	0.001231	3692.643066	0.024895	0.013483	0.000028	0.015499	0.000071	300.080170	0.002570	0.000936	0.000028	0.000864	0.000059	26.361586	0.000256	18.470211	0.000028	0.000009	0.000000	1071.109985	0.020321	0.008467	0.000028	0.008253	0.000000	3.986359	0.000207	14.317644	0.000028	0.000124
08/21/2005-12:00:00	2508.049805	35.481533	3873.617920	125.928986	0.001065	3693.270752	0.024889	0.013459	0.000028	0.015559	0.000070	300.113342	0.002570	0.000934	0.000028	0.000868	0.000061	26.436214	0.000256	18.469828	0.000028	0.000009	0.000000	1071.141235	0.020313	0.008447	0.000028	0.008287	0.000000	3.986623	0.000207	14.317253	0.000028	0.000125
08/21/2005-15:00:00	2507.940918	35.472496	3873.595703	125.928391	0.001437	3694.162842	0.024706	0.013412	0.000028	0.015488	0.000083	300.159180	0.002551	0.000930	0.000028	0.000864	0.000068	26.530857	0.000255	18.469450	0.000028	0.000009	0.000000	1071.168213	0.020163	0.008411	0.000028	0.008248	0.000000	3.986889	0.000206	14.316869	0.000028	0.000124
08/21/2005-18:00:00	2506.880859	35.434780	3873.072754	125.911598	0.002556	3695.616211	0.024340	0.013258	0.000028	0.015296	0.000130	300.232422	0.002513	0.000920	0.000028	0.000853	0.000097	26.667295	0.000252	18.469072	0.000028	0.000009	0.000000	1071.195435	0.019865	0.008313	0.000028	0.008141	0.000000	3.987158	0.000203	14.316479	0.000028	0.000122
08/21/2005-21:00:00	2504.550293	35.358887	3871.880615	125.873001	0.003359	3697.817383	0.023993	0.013065	0.000028	0.015133	0.000227	300.342102	0.002478	0.000906	0.000028	0.000844	0.000179	26.843626	0.000249	18.468695	0.000028	0.000009	0.000000	1071.226929	0.019578	0.008190	0.000028	0.008047	0.000000	3.987429	0.000200	14.316095	0.000028	0.000121
08/22/2005-00:00:00	2501.535156	35.262367	3870.325928	125.822693	0.003322	3700.416748	0.023898	0.012950	0.000028	0.015152	0.000144	300.470978	0.002467	0.000898	0.000028	0.000844	0.000086	27.034494	0.000250	18.468302	0.000028	0.000010	0.000000	1071.265137	0.019489	0.008112	0.000028	0.008049	0.000000	3.987700	0.000200	14.315701	0.000028	0.000121
08/22/2005-03:00:00	2499.465088	35.194347	3869.267822	125.788483	0.002826	3702.450195	0.023912	0.012913	0.000028	0.015244	0.000164	300.572662	0.002468	0.000895	0.000028	0.000849	0.000135	27.201878	0.000252	18.467920	0.000028	0.000010	0.000000	1071.308838	0.019488	0.008081	0.000028	0.008094	0.000000	3.987971	0.000200	14.315311	0.000028	0.000121
08/22/2005-06:00:00	2498.847168	35.169979	3868.975586	125.779007	0.001692	3703.629883	0.023908	0.012898	0.000028	0.015316	0.000089	300.632721	0.002468	0.000894	0.000028	0.000853	0.000067	27.315250	0.000253	18.467533	0.000028	0.000010	0.000000	1071.351318	0.019477	0.008064	0.000028	0.008132	0.000000	3.988241	0.000200	14.314919	0.000028	0.000122
08/22/2005-09:00:00	2499.072510	35.170990	3869.125732	125.784126	0.001206	3704.320557	0.023905	0.012878	0.000028	0.015382	0.000070	300.668976	0.002467	0.000892	0.000028	0.000857	0.000058	27.392897	0.000253	18.467171	0.000028	0.000009	0.000000	1071.387939	0.019469	0.008046	0.000028	0.008170	0.000000	3.988511	0.000200	14.314531	0.000028	0.000122
08/22/2005-12:00:00	2499.458008	35.176830	3869.361328	125.791885	0.001028	3704.927246	0.023898	0.012883	0.000028	0.015441	0.000069	300.701019	0.002466	0.000892	0.000028	0.000860	0.000060	27.465151	0.000254	18.466782	0.000028	0.000009	0.000000	1071.416870	0.019460	0.008042	0.000028	0.008203	0.000000	3.988779	0.000199	14.314148	0.000028	0.000123
08/22/2005-15:00:00	2499.606689	35.175571	3869.472656	125.795555	0.001260	3705.678223	0.023729	0.012814	0.000028	0.015384	0.000073	300.740234	0.002449	0.000887	0.000028	0.000857	0.000060	27.548790	0.000253	18.466410	0.000028	0.000009	0.000000	1071.441528	0.019323	0.007998	0.000028	0.008172	0.000000	3.989049	0.000198	14.313752	0.000028	0.000122
08/22/2005-18:00:00	2499.304199	35.160652	3869.344971	125.791527	0.001987	3706.708984	0.023397	0.012670	0.000028	0.015223	0.000112	300.792572	0.002415	0.000877	0.000028	0.000848	0.000089	27.652691	0.000250	18.466034	0.000028	0.000009	0.000000	1071.464478	0.019056	0.007907	0.000028	0.008083	0.000000	3.989323	0.000196	14.313362	0.000028	0.000121
08/22/2005-21:00:00	2498.478760	35.130085	3868.941650	125.778648	0.002263	3708.046143	0.023082	0.012503	0.000028	0.015085	0.000158	300.860199	0.002383	0.000865	0.000028	0.000840	0.000125	27.779169	0.000247	18.465654	0.000028	0.000009	0.000000	1071.488403	0.018800	0.007801	0.000028	0.008005	0.000000	3.989595	0.000194	14.312975	0.000028	0.000120
08/23/2005-00:00:00	2497.395996	35.091759	3868.402100	125.761185	0.002041	3709.537354	0.023012	0.012405	0.000028	0.015117	0.000106	300.935150	0.002376	0.000858	0.000028	0.000842	0.000073	27.916483	0.000247	18.465275	0.000028	0.000009	0.000000	1071.514404	0.018737	0.007737	0.000028	0.008016	0.000000	3.989869	0.000193	14.312581	0.000028	0.000120
08/23/2005-03:00:00	2496.603516	35.062195	3868.013672	125.748772	0.001930	3710.852783	0.023021	0.012368	0.000028	0.015197	0.000112	301.001526	0.002377	0.000856	0.000028	0.000846	0.000093	28.040365	0.000248	18.464884	0.000028	0.000009	0.000000	1071.542847	0.018736	0.007709	0.000028	0.008055	0.000000	3.990143	0.000193	14.312195	0.000028	0.000120
08/23/2005-06:00:00	2496.344238	35.048656	3867.908203	125.745483	0.001456	3711.859131	0.023022	0.012371	0.000028	0.015266	0.000082	301.052826	0.002376	0.000855	0.000028	0.000850	0.000064	28.140890	0.000249	18.464520	0.000028	0.000010	0.000000	1071.570313	0.018731	0.007704	0.000028	0.008089	0.000000	3.990414	0.000193	14.311801	0.000028	0.000121
08/23/2005-09:00:00	2496.470703	35.046738	3868.007813	125.748817	0.003934	3712.635986	0.023022	0.012353	0.000028	0.015330	0.000230	301.093140	0.002376	0.000854	0.000028	0.000854	0.000187	28.224850	0.000250	18.464142	0.000028	0.000010	0.000000	1071.595337	0.018727	0.007690	0.000028	0.008121	0.000000	3.990688	0.000193	14.311409	0.000028	0.000121
08/23/2005-12:00:00	2496.651855	35.046440	3868.133545	125.753082	0.003682	3713.390625	0.023019	0.012337	0.000028	0.015388	0.000219	301.132080	0.002376	0.000853	0.000028	0.000857	0.000182	28.307167	0.000251	18.463762	0.000028	0.000010	0.000000	1071.616699	0.018722	0.007676	0.000028	0.008150	0.000000	3.990959	0.000193	14.311021	0.000028	0.000121
08/23/2005-15:00:00	2496.451172	35.034714	3868.059814	125.750717	0.005115	3714.369385	0.022886	0.012286	0.000028	0.015356	0.000294	301.182129	0.002362	0.000850	0.000028	0.000855	0.000241	28.406469	0.000250	18.463388	0.000028	0.000010	0.000000	1071.637207	0.018612	0.007640	0.000028	0.008129	0.000000	3.991232	0.000192	14.310635	0.000028	0.000121
08/23/2005-18:00:00	2495.463135	34.999256	3867.567383	125.734917	0.008110	3715.816162	0.022639	0.012181	0.000028	0.015251	0.000402	301.254730	0.002337	0.000842	0.000028	0.000849	0.000326	28.540010	0.000248	18.463015	0.000028	0.000010	0.000000	1071.659302	0.018410	0.007572	0.000028	0.008067	0.000000	3.991506	0.000190	14.310233	0.000028	0.000120
08/23/2005-21:00:00	2493.488281	34.934189	3866.556152	125.702141	0.012957	3717.838135	0.022424	0.012063	0.000028	0.015170	0.000578	301.355347	0.002315	0.000834	0.000028	0.000844	0.000482	28.707790	0.000247	18.462626	0.000028	0.000010	0.000000	1071.686523	0.018231	0.007496	0.000028	0.008017	0.000000	3.991780	0.000189	14.309848	0.000028	0.000119
08/24/2005-00:00:00	2491.012939	34.854095	3865.276367	125.660782	0.018936	3720.149414	0.022343	0.011978	0.000028	0.015179	0.000870	301.470032	0.002306	0.000827	0.000028	0.000845	0.000703	28.885462	0.000247	18.462257	0.000028	0.000011	0.000000	1071.720215	0.018157	0.007437	0.000028	0.008014	0.000000	3.992055	0.000188	14.309455	0.000028	0.000119
08/24/2005-03:00:00	2489.439453	34.801075	3864.472900	125.634781	0.023740	3721.922363	0.022356	0.011975	0.000028	0.015256	0.001119	301.558777	0.002307	0.000827	0.000028	0.000849	0.000894	29.040253	0.000249	18.461878	0.000028	0.000011	0.000000	1071.759277	0.018158	0.007426	0.000028	0.008050	0.000000	3.992330	0.000188	14.309066	0.000028	0.000120
08/24/2005-06:00:00	2489.205322	34.788342	3864.377930	125.631798	0.026689	3722.908936	0.022350	0.011942	0.000028	0.015313	0.001284	301.609222	0.002306	0.000825	0.000028	0.000852	0.001029	29.136629	0.000249	18.461504	0.000028	0.000011	0.000000	1071.796997	0.018149	0.007402	0.000028	0.008081	0.000000	3.992604	0.000188	14.308666	0.000028	0.000120
08/24/2005-09:00:00	2489.728516	34.798401	3864.683105	125.641861	0.024995	3723.458496	0.022346	0.011927	0.000028	0.015366	0.000867	301.638184	0.002306	0.000824	0.000028	0.000855	0.000784	29.201277	0.000250	18.461128	0.000028	0.000010	0.000000	1071.827881	0.018143	0.007389	0.000028	0.008110	0.000000	3.992878	0.000188	14.308280	0.000028	0.000120
08/24/2005-12:00:00	2490.363770	34.811859	3865.049072	125.653831	0.025360	3723.951660	0.022342	0.011925	0.000028	0.015415	0.000822	301.664429	0.002305	0.000824	0.000028	0.000858	0.000779	29.262695	0.000250	18.460754	0.000028	0.000010	0.000000	1071.851563	0.018139	0.007384	0.000028	0.008137	0.000000	3.993151	0.000188	14.307886	0.000028	0.000121
08/24/2005-15:00:00	2490.520508	34.810822	3865.160400	125.657623	0.024132	3724.732178	0.022165	0.011847	0.000028	0.015339	0.000557	301.704803	0.002288	0.000818	0.000028	0.000853	0.000560	29.346134	0.000249	18.460388	0.000028	0.000010	0.000000	1071.871338	0.017998	0.007334	0.000028	0.008094	0.000000	3.993425	0.000186	14.307500	0.000028	0.000120
08/24/2005-18:00:00	2489.515137	34.774864	3864.656738	125.641373	0.027223	3726.200439	0.021793	0.011676	0.000028	0.015134	0.000651	301.778503	0.002250	0.000806	0.000028	0.000842	0.000647	29.480373	0.000245	18.460018	0.000028	0.000010	0.000000	1071.893066	0.017705	0.007227	0.000028	0.007979	0.000000	3.993703	0.000184	14.307107	0.000028	0.000118
08/24/2005-21:00:00	2486.773193	34.686810	3863.232666	125.595253	0.033522	3728.688965	0.021441	0.011490	0.000028	0.014958	0.000949	301.901733	0.002214	0.000792	0.000028	0.000832	0.000874	29.665453	0.000242	18.459642	0.000028	0.000010	0.000000	1071.921021	0.017420	0.007108	0.000028	0.007877	0.000000	3.993983	0.000181	14.306705	0.000028	0.000117
08/25/2005-00:00:00	2483.016602	34.568233	3861.269531	125.531616	0.041323	3731.768555	0.021356	0.011371	0.000028	0.014980	0.001328	302.053680	0.002205	0.000784	0.000028	0.000833	0.001152	29.871758	0.000242	18.459267	0.000028	0.000011	0.000000	1071.958252	0.017341	0.007031	0.000028	0.007877	0.000000	3.994261	0.000180	14.306310	0.000028	0.000117
08/25/2005-03:00:00	2480.588379	34.489624	3860.008057	125.490791	0.047316	3734.053711	0.021369	0.011310	0.000028	0.015066	0.001631	302.167053	0.002206	0.000779	0.000028	0.000837	0.001378	30.045113	0.000244	18.458885	0.000028	0.000011	0.000000	1072.004150	0.017339	0.006986	0.000028	0.007916	0.000000	3.994540	0.000180	14.305924	0.000028	0.000117
08/25/2005-06:00:00	2480.043701	34.467583	3859.745605	125.482399	0.050725	3735.226318	0.021362	0.011291	0.000028	0.015126	0.001820	302.226532	0.002205	0.000778	0.000028	0.000841	0.001529	30.153196	0.000245	18.458511	0.000028	0.000011	0.000000	1072.048950	0.017326	0.006969	0.000028	0.007949	0.000000	3.994819	0.000180	14.305532	0.000028	0.000117
08/25/2005-09:00:00	2480.481445	34.475063	3860.002686	125.490868	0.052787	3735.829102	0.021357	0.011274	0.000028	0.015181	0.001950	302.258179	0.002205	0.000777	0.000028	0.000844	0.001640	30.219749	0.000245	18.458141	0.000028	0.000010	0.000000	1072.086304	0.017318	0.006954	0.000028	0.007981	0.000000	3.995098	0.000180	14.305126	0.000028	0.000118
08/25/2005-12:00:00	2481.068359	34.487095	3860.340332	125.501953	0.019354	3736.387695	0.021355	0.011266	0.000028	0.015234	0.000839	302.287140	0.002204	0.000776	0.000028	0.000847	0.000637	30.282833	0.000245	18.457764	0.000028	0.000010	0.000000	1072.115723	0.017313	0.006945	0.000028	0.008011	0.000000	3.995375	0.000180	14.304744	0.000028	0.000118
08/25/2005-15:00:00	2481.174316	34.484562	3860.421875	125.504799	0.004286	3737.221924	0.021176	0.011194	0.000028	0.015163	0.000672	302.329346	0.002186	0.000771	0.000028	0.000843	0.000361	30.367395	0.000244	18.457397	0.000028	0.000009	0.000000	1072.141235	0.017172	0.006900	0.000028	0.007972	0.000000	3.995654	0.000179	14.304351	0.000028	0.000118
08/25/2005-18:00:00	2480.127686	34.447441	3859.892822	125.487656	0.002365	3738.722168	0.020808	0.011030	0.000028	0.014964	0.000173	302.404877	0.002150	0.000759	0.000028	0.000832	0.000107	30.502655	0.000240	18.457026	0.000028	0.000009	0.000000	1072.167358	0.016884	0.006796	0.000028	0.007862	0.000000	3.995936	0.000176	14.303947	0.000028	0.000116
08/25/2005-21:00:00	2477.377930	34.359215	3858.456299	125.441200	0.003376	3741.230713	0.020461	0.010817	0.000028	0.014796	0.000202	302.529144	0.002115	0.000744	0.000028	0.000822	0.000165	30.686771	0.000237	18.456642	0.000028	0.000010	0.000000	1072.199341	0.016609	0.006665	0.000028	0.007764	0.000000	3.996219	0.000174	14.303548	0.000028	0.000114
08/26/2005-00:00:00	2473.642822	34.241428	3856.496582	125.377647	0.003780	3744.309814	0.020380	0.010695	0.000028	0.014823	0.000151	302.681152	0.002107	0.000736	0.000028	0.000823	0.000087	30.891775	0.000237	18.456272	0.000028	0.000010	0.000000	1072.240112	0.016534	0.006586	0.000028	0.007767	0.000000	3.996504	0.000173	14.303159	0.000028	0.000114
08/26/2005-03:00:00	2471.233643	34.163456	3855.237305	125.336884	0.003090	3746.599121	0.020394	0.010645	0.000028	0.014910	0.000179	302.794647	0.002107	0.000732	0.000028	0.000828	0.000149	31.063927	0.000239	18.455900	0.000028	0.000010	0.000000	1072.287964	0.016534	0.006549	0.000028	0.007808	0.000000	3.996788	0.000173	14.302766	0.000028	0.000115
08/26/2005-06:00:00	2470.699951	34.141769	3854.975342	125.328568	0.001645	3747.778564	0.020388	0.010617	0.000028	0.014972	0.000087	302.854462	0.002107	0.000730	0.000028	0.000831	0.000066	31.171246	0.000239	18.455519	0.000028	0.000010	0.000000	1072.335083	0.016523	0.006526	0.000028	0.007841	0.000000	3.997070	0.000173	14.302372	0.000028	0.000115
08/26/2005-09:00:00	2471.142090	34.149445	3855.234131	125.337013	0.000000	3748.386475	0.020384	0.010608	0.000028	0.015029	0.000000	302.886536	0.002106	0.000729	0.000028	0.000834	0.000000	31.237219	0.000240	18.455145	0.000028	0.000010	0.000000	1072.374023	0.016516	0.006516	0.000028	0.007874	0.000000	3.997353	0.000173	14.301970	0.000028	0.000116
08/26/2005-12:00:00	2471.739014	34.161762	3855.573242	125.348244	0.000000	3748.916504	0.020383	0.010613	0.000028	0.015083	0.000000	302.914368	0.002106	0.000729	0.000028	0.000837	0.000000	31.298450	0.000240	18.454782	0.000028	0.000009	0.000000	1072.404541	0.016512	0.006514	0.000028	0.007904	0.000000	3.997635	0.000173	14.301580	0.000028	0.000116
08/26/2005-15:00:00	2471.890625	34.160629	3855.677246	125.351700	0.000000	3749.713135	0.020214	0.010524	0.000028	0.015017	0.000000	302.955566	0.002090	0.000723	0.000028	0.000834	0.000000	31.380659	0.000238	18.454403	0.000028	0.000009	0.000000	1072.429932	0.016383	0.006460	0.000028	0.007868	0.000000	3.997918	0.000172	14.301186	0.000028	0.000115
08/26/2005-18:00:00	2471.001465	34.128269	3855.226807	125.337173	0.000000	3751.132813	0.019864	0.010338	0.000028	0.014825	0.000000	303.026703	0.002055	0.000710	0.000028	0.000823	0.000000	31.508852	0.000235	18.454021	0.000028	0.000009	0.000000	1072.455688	0.016116	0.006347	0.000028	0.007761	0.000000	3.998202	0.000169	14.300789	0.000028	0.000114
08/26/2005-21:00:00	2468.618408	34.051140	3853.979004	125.296852	0.000000	3753.433350	0.019525	0.010132	0.000028	0.014657	0.000000	303.140778	0.002022	0.000696	0.000028	0.000813	0.000000	31.684639	0.000231	18.453653	0.000028	0.000009	0.000000	1072.486084	0.015854	0.006222	0.000028	0.007664	0.000000	3.998490	0.000167	14.300394	0.000028	0.000112
08/27/2005-00:00:00	2465.372559	33.948112	3852.271484	125.241470	0.000000	3756.239014	0.019432	0.009999	0.000028	0.014675	0.000000	303.279388	0.002013	0.000686	0.000028	0.000814	0.000000	31.878563	0.000232	18.453279	0.000028	0.000010	0.000000	1072.524536	0.015774	0.006137	0.000028	0.007664	0.000000	3.998778	0.000166	14.299995	0.000028	0.000112
08/27/2005-03:00:00	2462.998535	33.871273	3851.025635	125.201111	0.000000	3758.521484	0.019447	0.009948	0.000028	0.014764	0.000000	303.392548	0.002014	0.000683	0.000028	0.000819	0.000000	32.050461	0.000233	18.452906	0.000028	0.000010	0.000000	1072.569336	0.015776	0.006101	0.000028	0.007704	0.000000	3.999066	0.000166	14.299591	0.000028	0.000113
08/27/2005-06:00:00	2462.031738	33.836636	3850.528809	125.185143	0.000000	3759.967529	0.019448	0.009930	0.000028	0.014833	0.000000	303.465027	0.002013	0.000681	0.000028	0.000823	0.000000	32.177113	0.000234	18.452534	0.000028	0.000010	0.000000	1072.615356	0.015770	0.006084	0.000028	0.007739	0.000000	3.999352	0.000166	14.299190	0.000028	0.000113
08/27/2005-09:00:00	2461.926270	33.827873	3850.492676	125.184082	0.000000	3760.904297	0.019449	0.009934	0.000028	0.014895	0.000000	303.512909	0.002013	0.000681	0.000028	0.000826	0.000000	32.266655	0.000234	18.452152	0.000028	0.000009	0.000000	1072.656616	0.015766	0.006080	0.000028	0.007773	0.000000	3.999640	0.000166	14.298792	0.000028	0.000113
08/27/2005-12:00:00	2461.977295	33.823753	3850.539307	125.185730	0.000000	3761.758057	0.019449	0.009873	0.000028	0.014952	0.000000	303.556915	0.002013	0.000676	0.000028	0.000829	0.000000	32.350815	0.000235	18.451790	0.000028	0.000009	0.000000	1072.692505	0.015762	0.006038	0.000028	0.007803	0.000000	3.999926	0.000166	14.298404	0.000028	0.000114
08/27/2005-15:00:00	2461.660400	33.808640	3850.388672	125.180969	0.000000	3762.833984	0.019279	0.009763	0.000028	0.014888	0.000000	303.611298	0.001997	0.000668	0.000028	0.000825	0.000000	32.452106	0.000233	18.451403	0.000028	0.000009	0.000000	1072.724854	0.015633	0.005967	0.000028	0.007768	0.000000	4.000214	0.000165	14.297999	0.000028	0.000113
08/27/2005-18:00:00	2460.599365	33.771229	3849.840576	125.163368	0.000000	3764.352783	0.018949	0.009579	0.000028	0.014716	0.000000	303.687439	0.001965	0.000655	0.000028	0.000816	0.000000	32.586369	0.000230	18.451031	0.000028	0.000009	0.000000	1072.756714	0.015384	0.005856	0.000028	0.007674	0.000000	4.000503	0.000163	14.297603	0.000028	0.000112
08/27/2005-21:00:00	2458.637695	33.706768	3848.811035	125.129982	0.000000	3766.406738	0.018649	0.009377	0.000028	0.014578	0.000000	303.789490	0.001936	0.000640	0.000028	0.000808	0.000000	32.750908	0.000227	18.450644	0.000028	0.000009	0.000000	1072.792480	0.015155	0.005733	0.000028	0.007595	0.000000	4.000793	0.000161	14.297206	0.000028	0.000111
08/28/2005-00:00:00	2456.224854	33.628841	3847.539551	125.088829	0.000000	3768.724121	0.018577	0.009263	0.000028	0.014601	0.000000	303.904297	0.001928	0.000632	0.000028	0.000809	0.000000	32.924690	0.000227	18.450279	0.000028	0.000009	0.000000	1072.833130	0.015094	0.005662	0.000028	0.007600	0.000000	4.001085	0.000160	14.296807	0.000028	0.000110
08/28/2005-03:00:00	2454.608643	33.574772	3846.692383	125.061447	0.000000	3770.563721	0.018590	0.009237	0.000028	0.014683	0.000000	303.995911	0.001929	0.000630	0.000028	0.000814	0.000000	33.079010	0.000228	18.449894	0.000028	0.000009	0.000000	1072.876709	0.015097	0.005640	0.000028	0.007639	0.000000	4.001376	0.000160	14.296400	0.000028	0.000111
08/28/2005-06:00:00	2454.225342	33.557682	3846.503662	125.055511	0.000000	3771.674805	0.018589	0.009205	0.000028	0.014747	0.000000	304.052246	0.001929	0.000628	0.000028	0.000817	0.000000	33.180740	0.000229	18.449526	0.000028	0.000009	0.000000	1072.918579	0.015091	0.005618	0.000028	0.007672	0.000000	4.001667	0.000160	14.296005	0.000028	0.000111
08/28/2005-09:00:00	2454.576172	33.562599	3846.708984	125.062225	0.000000	3772.356934	0.018588	0.009192	0.000028	0.014805	0.000000	304.087616	0.001929	0.000627	0.000028	0.000820	0.000000	33.251472	0.000229	18.449150	0.000028	0.000009	0.000000	1072.954346	0.015088	0.005608	0.000028	0.007704	0.000000	4.001956	0.000160	14.295607	0.000028	0.000112
08/28/2005-12:00:00	2455.043213	33.571064	3846.975586	125.071060	0.000982	3772.977783	0.018589	0.009179	0.000028	0.014859	0.000068	304.120026	0.001929	0.000626	0.000028	0.000823	0.000060	33.318596	0.000230	18.448769	0.000028	0.000008	0.000000	1072.982910	0.015087	0.005597	0.000028	0.007732	0.000000	4.002246	0.000160	14.295206	0.000028	0.000112
08/28/2005-15:00:00	2455.088623	33.566807	3847.018066	125.072495	0.002020	3773.854248	0.018423	0.009102	0.000028	0.014796	0.000084	304.165070	0.001913	0.000621	0.000028	0.000820	0.000094	33.405449	0.000228	18.448395	0.000028	0.000008	0.000000	1073.007813	0.014964	0.005550	0.000028	0.007696	0.000000	4.002537	0.000159	14.294809	0.000028	0.000111
08/28/2005-18:00:00	2454.187988	33.534256	3846.551758	125.057510	0.002123	3775.297363	0.018092	0.008939	0.000028	0.014615	0.000130	304.237091	0.001881	0.000609	0.000028	0.000810	0.000091	33.534195	0.000224	18.448019	0.000028	0.000008	0.000000	1073.032837	0.014724	0.005453	0.000028	0.007596	0.000000	4.002830	0.000157	14.294405	0.000028	0.000110
08/28/2005-21:00:00	2452.002441	33.463131	3845.397949	125.020157	0.002980	3777.504395	0.017787	0.008743	0.000028	0.014465	0.000177	304.346405	0.001852	0.000595	0.000028	0.000801	0.000146	33.704998	0.000221	18.447639	0.000028	0.000009	0.000000	1073.062744	0.014500	0.005335	0.000028	0.007508	0.000000	4.003126	0.000154	14.294010	0.000028	0.000109
08/29/2005-00:00:00	2449.110107	33.370872	3843.863525	124.970451	0.647992	3779.919434	0.020994	0.009586	0.000028	0.014736	0.033522	304.473724	0.002147	0.000653	0.000028	0.000816	0.024104	33.874874	0.000264	18.447275	0.000028	0.000009	0.006581	1073.128296	0.016519	0.005756	0.000028	0.007638	0.000423	4.005174	0.000173	14.293606	0.000028	0.000110
08/29/2005-03:00:00	2447.194092	33.307854	3842.849365	124.937660	1.141658	3782.076660	0.026871	0.011541	0.000027	0.015066	0.060511	304.593628	0.002631	0.000782	0.000027	0.000834	0.041213	34.029743	0.000334	18.446924	0.000027	0.000010	0.016403	1073.216187	0.019789	0.006670	0.000027	0.007804	0.001053	4.008300	0.000203	14.293224	0.000027	0.000113
08/29/2005-06:00:00	2446.742676	33.288773	3842.623535	124.930412	1.411774	3783.622803	0.033643	0.014249	0.000027	0.015424	0.076800	304.685883	0.003186	0.000956	0.000027	0.000854	0.049432	34.136894	0.000414	18.446613	0.000027	0.000010	0.026511	1073.311646	0.023546	0.007913	0.000027	0.007990	0.001702	4.011900	0.000239	14.292851	0.000027	0.000115
08/29/2005-09:00:00	2447.119385	33.294537	3842.839111	124.937614	1.543838	3784.747070	0.040107	0.017162	0.000027	0.015769	0.085792	304.757660	0.003717	0.001143	0.000027	0.000873	0.052568	34.212944	0.000491	18.446316	0.000027	0.000010	0.034850	1073.398315	0.027144	0.009258	0.000027	0.008172	0.002237	4.015422	0.000273	14.292475	0.000027	0.000118
08/29/2005-12:00:00	2447.650635	33.304913	3843.139160	124.947449	1.641373	3785.798340	0.046372	0.020120	0.000027	0.016114	0.092716	304.825897	0.004231	0.001334	0.000027	0.000892	0.054569	34.285416	0.000566	18.446049	0.000027	0.000010	0.042069	1073.477051	0.030622	0.010627	0.000027	0.008353	0.002701	4.018961	0.000305	14.292115	0.000027	0.000121
08/29/2005-15:00:00	2447.941650	33.308064	3843.310547	124.953194	1.754632	3786.961182	0.052500	0.023092	0.000027	0.016479	0.100100	304.899719	0.004733	0.001526	0.000027	0.000913	0.057434	34.369312	0.000639	18.445810	0.000027	0.000010	0.048325	1073.551270	0.034022	0.012002	0.000027	0.008543	0.003102	4.022513	0.000337	14.291764	0.000027	0.000124
08/29/2005-18:00:00	2447.764160	33.297157	3843.229004	124.950630	1.870184	3788.184570	0.056853	0.025409	0.000027	0.016652	0.106470	304.973083	0.005090	0.001677	0.000027	0.000922	0.061359	34.469841	0.000693	18.445578	0.000027	0.000010	0.050872	1073.611084	0.036439	0.013116	0.000027	0.008634	0.003266	4.025308	0.000360	14.291422	0.000027	0.000125
08/29/2005-21:00:00	2447.032471	33.269714	3842.850586	124.938515	2.038991	3789.634521	0.060725	0.027244	0.000027	0.016848	0.114604	305.057007	0.005421	0.001805	0.000027	0.000933	0.067164	34.590122	0.000743	18.445370	0.000027	0.000011	0.052555	1073.672852	0.038693	0.014063	0.000027	0.008736	0.003374	4.027957	0.000381	14.291080	0.000027	0.000127
08/30/2005-00:00:00	2446.026611	33.234032	3842.326904	124.921539	2.122975	3790.762207	0.061411	0.027909	0.000027	0.016952	0.115445	305.115143	0.005482	0.001860	0.000027	0.000939	0.071336	34.710575	0.000755	18.445158	0.000027	0.000011	0.045762	1073.704834	0.039115	0.014515	0.000027	0.008793	0.002938	4.028410	0.000385	14.290738	0.000027	0.000127
08/30/2005-03:00:00	2445.416504	33.210182	3842.012695	124.911484	2.329489	3791.755615	0.062230	0.028433	0.000027	0.017075	0.117494	305.168274	0.005559	0.001901	0.000027	0.000946	0.075418	34.815697	0.000769	18.444958	0.000027	0.000012	0.041136	1073.744751	0.039641	0.014830	0.000027	0.008862	0.002639	4.029156	0.000390	14.290407	0.000027	0.000128
08/30/2005-06:00:00	2445.476563	33.206440	3842.058838	124.913071	2.475750	3792.515625	0.063759	0.029201	0.000027	0.017223	0.118358	305.212036	0.005688	0.001948	0.000027	0.000954	0.077270	34.893909	0.000789	18.444763	0.000027	0.000012	0.038934	1073.794189	0.040517	0.015168	0.000027	0.008946	0.002492	4.030333	0.000399	14.290070	0.000027	0.000130
08/30/2005-09:00:00	2445.983154	33.216141	3842.343506	124.922554	2.505948	3793.071777	0.065345	0.030035	0.000027	0.017363	0.114955	305.245728	0.005819	0.002003	0.000027	0.000962	0.075873	34.952778	0.000809	18.444565	0.000027	0.000012	0.036992	1073.843628	0.041401	0.015552	0.000027	0.009027	0.002368	4.031508	0.000407	14.289749	0.000027	0.000131
08/30/2005-12:00:00	2446.566650	33.228130	3842.672363	124.933258	2.538413	3793.593506	0.066925	0.030796	0.000027	0.017501	0.111667	305.277679	0.005949	0.002051	0.000027	0.000970	0.074447	35.008675	0.000829	18.444393	0.000027	0.000012	0.035377	1073.892700	0.042283	0.015897	0.000027	0.009106	0.002265	4.032690	0.000415	14.289411	0.000027	0.000132
08/30/2005-15:00:00	2446.867676	33.231594	3842.847168	124.939095	2.613980	3794.252686	0.068551	0.031628	0.000027	0.017669	0.110593	305.316376	0.006083	0.002104	0.000027	0.000979	0.074687	35.075867	0.000850	18.444220	0.000027	0.000013	0.034010	1073.941895	0.043186	0.016283	0.000027	0.009199	0.002178	4.033869	0.000424	14.289082	0.000027	0.000134
08/30/2005-18:00:00	2446.589355	33.217659	3842.712158	124.934822	2.726386	3795.039551	0.068863	0.031817	0.000027	0.017662	0.110589	305.358185	0.006107	0.002123	0.000027	0.000978	0.077092	35.163734	0.000855	18.444038	0.000027	0.000013	0.030149	1073.978882	0.043349	0.016437	0.000027	0.009198	0.001931	4.034333	0.000426	14.288765	0.000027	0.000134
08/30/2005-21:00:00	2445.593994	33.182331	3842.189453	124.918053	2.994026	3796.158203	0.068954	0.031851	0.000027	0.017662	0.118333	305.415833	0.006117	0.002127	0.000027	0.000978	0.084911	35.279255	0.000860	18.443876	0.000027	0.000014	0.026979	1074.018066	0.043418	0.016478	0.000027	0.009201	0.001713	4.034755	0.000426	14.288436	0.000027	0.000134
08/31/2005-00:00:00	2444.220459	33.135689	3841.465332	124.894638	3.090970	3797.629395	0.068841	0.031853	0.000027	0.017657	0.119472	305.487915	0.006107	0.002130	0.000027	0.000978	0.088194	35.414497	0.000861	18.443699	0.000027	0.000014	0.022995	1074.060791	0.043345	0.016496	0.000027	0.009201	0.001419	4.035002	0.000425	14.288109	0.000027	0.000134
08/31/2005-03:00:00	2443.166992	33.098606	3840.912354	124.876823	2.943554	3799.198242	0.068878	0.031841	0.000027	0.017742	0.115911	305.561676	0.006110	0.002130	0.000027	0.000982	0.086241	35.543240	0.000864	18.443535	0.000027	0.000016	0.020893	1074.110474	0.043351	0.016492	0.000027	0.009238	0.001178	4.035272	0.000425	14.287786	0.000027	0.000135
08/31/2005-06:00:00	2442.703125	33.079208	3840.675781	124.869270	2.589945	3800.622314	0.068909	0.031909	0.000027	0.017800	0.103815	305.627869	0.006111	0.002132	0.000027	0.000986	0.077151	35.652908	0.000867	18.443371	0.000027	0.000016	0.018873	1074.161255	0.043355	0.016500	0.000027	0.009276	0.001032	4.035559	0.000426	14.287452	0.000027	0.000135
08/31/2005-09:00:00	2442.665771	33.072594	3840.670166	124.869141	1.951165	3802.080566	0.068942	0.031904	0.000027	0.017853	0.081479	305.692230	0.006113	0.002131	0.000027	0.000988	0.060158	35.752220	0.000869	18.443203	0.000027	0.000016	0.015241	1074.212036	0.043358	0.016494	0.000027	0.009312	0.000831	4.035940	0.000426	14.287135	0.000027	0.000136
08/31/2005-12:00:00	2442.699219	33.068085	3840.698242	124.870270	1.093889	3803.718262	0.068974	0.031913	0.000027	0.017901	0.043072	305.770996	0.006115	0.002134	0.000027	0.000991	0.031851	35.860649	0.000872	18.443037	0.000027	0.000016	0.007965	1074.262451	0.043361	0.016508	0.000027	0.009347	0.000431	4.036529	0.000426	14.286804	0.000027	0.000136
08/31/2005-15:00:00	2442.402588	33.053703	3840.551025	124.865593	0.927589	3804.864014	0.068710	0.031828	0.000027	0.017838	0.037866	305.826050	0.006093	0.002127	0.000027	0.000987	0.027889	35.960461	0.000871	18.442875	0.000027	0.000015	0.007407	1074.303223	0.043203	0.016454	0.000027	0.009321	0.000404	4.036747	0.000424	14.286484	0.000027	0.000136
08/31/2005-18:00:00	2441.457031	33.019886	3840.056152	124.849564	0.553496	3806.607666	0.068208	0.031648	0.000027	0.017688	0.024948	305.907990	0.006051	0.002114	0.000027	0.000979	0.018465	36.095688	0.000868	18.442705	0.000027	0.000015	0.004905	1074.343262	0.042910	0.016344	0.000027	0.009247	0.000274	4.037069	0.000421	14.286158	0.000027	0.000135
08/31/2005-21:00:00	2439.742188	32.963062	3839.144531	124.820107	0.036950	3808.946289	0.067767	0.031469	0.000027	0.017571	0.000811	306.023010	0.006013	0.002103	0.000027	0.000972	0.000709	36.269821	0.000866	18.442547	0.000027	0.000015	0.000012	1074.387939	0.042642	0.016250	0.000027	0.009189	0.000001	4.037538	0.000419	14.285832	0.000027	0.000134
09/01/2005-00:00:00	2437.682861	32.895741	3838.045166	124.784622	0.381787	3810.645996	0.067667	0.031429	0.000027	0.017596	0.020088	306.105530	0.006005	0.002098	0.000027	0.000974	0.016637	36.415585	0.000868	18.442383	0.000027	0.000016	0.000110	1074.440308	0.042580	0.016193	0.000027	0.009206	0.000006	4.037753	0.000418	14.285507	0.000027	0.000134
09/01/2005-03:00:00	2436.286133	32.848259	3837.302490	124.760666	0.505994	3812.154541	0.067703	0.031370	0.000027	0.017664	0.026212	306.180695	0.006008	0.002094	0.000027	0.000977	0.021478	36.554287	0.000872	18.442211	0.000027	0.000015	0.000078	1074.495483	0.042586	0.016152	0.000027	0.009252	0.000004	4.037947	0.000418	14.285175	0.000027	0.000135
09/01/2005-06:00:00	2435.950195	32.832550	3837.129395	124.755272	0.490586	3813.176025	0.067714	0.031356	0.000027	0.017730	0.025277	306.232910	0.006008	0.002093	0.000027	0.000981	0.020678	36.652554	0.000874	18.442064	0.000027	0.000015	0.000058	1074.547119	0.042583	0.016148	0.000027	0.009295	0.000003	4.038140	0.000418	14.284851	0.000027	0.000135
09/01/2005-09:00:00	2436.273926	32.836620	3837.313721	124.761421	0.418917	3813.862793	0.067722	0.031382	0.000027	0.017783	0.020577	306.269684	0.006009	0.002094	0.000027	0.000983	0.017025	36.726215	0.000875	18.441896	0.000027	0.000015	0.000041	1074.590454	0.042581	0.016144	0.000027	0.009336	0.000002	4.038333	0.000418	14.284527	0.000027	0.000136
09/01/2005-12:00:00	2436.711182	32.844067	3837.557373	124.769592	0.329979	3814.511719	0.067728	0.031308	0.000027	0.017833	0.015676	306.304230	0.006009	0.002090	0.000027	0.000986	0.013089	36.797466	0.000877	18.441742	0.000027	0.000014	0.000030	1074.625244	0.042579	0.016107	0.000027	0.009374	0.000002	4.038525	0.000418	14.284202	0.000027	0.000136
09/01/2005-15:00:00	2436.803711	32.841187	3837.616943	124.771667	0.222819	3815.387939	0.067351	0.031246	0.000027	0.017755	0.009984	306.349457	0.005978	0.002086	0.000027	0.000982	0.008569	36.887127	0.000874	18.441586	0.000027	0.000014	0.000014	1074.653809	0.042362	0.016072	0.000027	0.009341	0.000001	4.038717	0.000416	14.283879	0.000027	0.000136
09/01/2005-18:00:00	2436.174316	32.816723	3837.287842	124.761116	0.102405	3816.716309	0.066549	0.030980	0.000027	0.017552	0.003466	306.416931	0.005911	0.002067	0.000027	0.000971	0.003196	37.011555	0.000867	18.441425	0.000027	0.000014	0.000006	1074.679688	0.041906	0.015929	0.000027	0.009239	0.000000	4.038913	0.000412	14.283543	0.000027	0.000135
09/01/2005-21:00:00	2434.633301	32.764965	3836.464600	124.734642	0.058065	3818.508545	0.065754	0.030702	0.000027	0.017383	0.001145	306.506531	0.005843	0.002048	0.000027	0.000961	0.001281	37.170830	0.000861	18.441257	0.000027	0.000014	0.000001	1074.708740	0.041445	0.015773	0.000027	0.009152	0.000000	4.039110	0.000407	14.283217	0.000027	0.000133
09/02/2005-00:00:00	2432.612305	32.698887	3835.383057	124.699730	0.063606	3820.532227	0.065529	0.030517	0.000027	0.017405	0.001429	306.607056	0.005823	0.002034	0.000027	0.000962	0.001496	37.337730	0.000861	18.441101	0.000027	0.000014	0.000001	1074.744019	0.041299	0.015671	0.000027	0.009165	0.000000	4.039307	0.000406	14.282888	0.000027	0.000133
09/02/2005-03:00:00	2431.176270	32.650295	3834.614746	124.674995	0.068347	3822.200928	0.065563	0.030433	0.000027	0.017485	0.001679	306.690643	0.005826	0.002029	0.000027	0.000966	0.001689	37.489216	0.000864	18.440941	0.000027	0.000014	0.000001	1074.783325	0.041302	0.015623	0.000027	0.009212	0.000000	4.039503	0.000406	14.282566	0.000027	0.000134
09/02/2005-06:00:00	2430.713867	32.630852	3834.373047	124.667313	0.071733	3823.291016	0.065553	0.030357	0.000027	0.017551	0.001869	306.745941	0.005825	0.002024	0.000027	0.000970	0.001841	37.597691	0.000866	18.440773	0.000027	0.000014	0.000001	1074.821899	0.041286	0.015583	0.000027	0.009256	0.000000	4.039700	0.000406	14.282238	0.000027	0.000135
09/02/2005-09:00:00	2430.882813	32.630272	3834.470703	124.670662	0.074241	3824.012695	0.065547	0.030333	0.000027	0.017611	0.002021	306.783386	0.005824	0.002023	0.000027	0.000973	0.001967	37.679321	0.000868	18.440609	0.000027	0.000014	0.000001	1074.854736	0.041274	0.015562	0.000027	0.009299	0.000000	4.039895	0.000406	14.281907	0.000027	0.000135
09/02/2005-12:00:00	2431.168945	32.633224	3834.630127	124.676071	0.075922	3824.668213	0.065540	0.030355	0.000027	0.017665	0.002032	306.817780	0.005823	0.002024	0.000027	0.000976	0.002022	37.757160	0.000869	18.440447	0.000027	0.000013	0.000000	1074.882446	0.041265	0.015570	0.000027	0.009337	0.000000	4.040090	0.000406	14.281579	0.000027	0.000136
09/02/2005-15:00:00	2431.183838	32.628063	3834.646484	124.676788	0.075260	3825.495605	0.065112	0.030267	0.000027	0.017601	0.002103	306.860138	0.005787	0.002017	0.000027	0.000972	0.001817	37.848114	0.000866	18.440300	0.000027	0.000013	0.000000	1074.905273	0.041018	0.015504	0.000027	0.009311	0.000000	4.040283	0.000403	14.281248	0.000027	0.000135
09/02/2005-18:00:00	2430.669434	32.607086	3834.376465	124.668152	0.078228	3826.639404	0.064280	0.029975	0.000027	0.017426	0.002198	306.918121	0.005717	0.001997	0.000027	0.000963	0.001922	37.963573	0.000858	18.440142	0.000027	0.000013	0.000000	1074.927246	0.040546	0.015356	0.000027	0.009222	0.000000	4.040482	0.000399	14.280924	0.000027	0.000134
09/02/2005-21:00:00	2429.541016	32.567715	3833.771484	124.648781	0.082485	3828.150879	0.063508	0.029708	0.000027	0.017284	0.002418	306.993866	0.005652	0.001980	0.000027	0.000955	0.002096	38.105831	0.000851	18.439966	0.000027	0.000013	0.000000	1074.951416	0.040103	0.015233	0.000027	0.009150	0.000000	4.040681	0.000395	14.280591	0.000027	0.000133
09/03/2005-00:00:00	2428.110107	32.519333	3833.004395	124.624031	0.087219	3829.838867	0.063289	0.029494	0.000027	0.017310	0.002667	307.078125	0.005632	0.001964	0.000027	0.000956	0.002288	38.260303	0.000851	18.439819	0.000027	0.000013	0.000000	1074.979736	0.039963	0.015106	0.000027	0.009166	0.000000	4.040881	0.000393	14.280257	0.000027	0.000133
09/03/2005-03:00:00	2427.139648	32.484722	3832.486572	124.607376	0.091318	3831.248047	0.063317	0.029415	0.000027	0.017387	0.002889	307.148773	0.005634	0.001959	0.000027	0.000960	0.002462	38.393864	0.000854	18.439650	0.000027	0.000014	0.000000	1075.010498	0.039965	0.015062	0.000027	0.009212	0.000000	4.041079	0.000393	14.279928	0.000027	0.000134
09/03/2005-06:00:00	2426.948242	32.473434	3832.388428	124.604393	0.094331	3832.194580	0.063304	0.029377	0.000027	0.017452	0.003063	307.197174	0.005633	0.001957	0.000027	0.000963	0.002603	38.492867	0.000856	18.439497	0.000027	0.000014	0.000000	1075.040161	0.039951	0.015044	0.000027	0.009254	0.000000	4.041277	0.000393	14.279597	0.000027	0.000135
09/03/2005-09:00:00	2427.276367	32.477661	3832.569092	124.610481	0.096620	3832.841797	0.063295	0.029388	0.000027	0.017510	0.003204	307.230896	0.005632	0.001956	0.000027	0.000967	0.002723	38.569778	0.000857	18.439333	0.000027	0.000013	0.000000	1075.065186	0.039940	0.015029	0.000027	0.009294	0.000000	4.041474	0.000393	14.279274	0.000027	0.000135
09/03/2005-12:00:00	2427.692139	32.484501	3832.800293	124.618172	0.096563	3833.440430	0.063290	0.029347	0.000027	0.017564	0.002896	307.262421	0.005632	0.001953	0.000027	0.000970	0.002617	38.643963	0.000858	18.439167	0.000027	0.000013	0.000000	1075.084839	0.039932	0.015004	0.000027	0.009331	0.000000	4.041670	0.000393	14.278938	0.000027	0.000136
09/03/2005-15:00:00	2427.786865	32.481777	3832.857178	124.620193	0.097850	3834.239014	0.062883	0.029271	0.000027	0.017505	0.002925	307.303314	0.005598	0.001948	0.000027	0.000966	0.002657	38.733036	0.000855	18.439016	0.000027	0.000013	0.000000	1075.102051	0.039699	0.014971	0.000027	0.009305	0.000000	4.041868	0.000391	14.278602	0.000027	0.000135
09/03/2005-18:00:00	2427.225830	32.459408	3832.557373	124.610718	0.100730	3835.432373	0.062076	0.029022	0.000027	0.017336	0.002991	307.363403	0.005530	0.001932	0.000027	0.000957	0.002749	38.851185	0.000847	18.438850	0.000027	0.000013	0.000000	1075.119873	0.039243	0.014842	0.000027	0.009217	0.000000	4.042068	0.000387	14.278275	0.000027	0.000134
09/03/2005-21:00:00	2425.853271	32.412830	3831.821289	124.586929	0.105312	3837.104248	0.061326	0.028688	0.000027	0.017200	0.003222	307.446899	0.005467	0.001910	0.000027	0.000949	0.002931	39.004498	0.000840	18.438694	0.000027	0.000013	0.000000	1075.141479	0.038813	0.014676	0.000027	0.009145	0.000000	4.042271	0.000383	14.277945	0.000027	0.000133
09/04/2005-00:00:00	2424.067627	32.353920	3830.860596	124.555870	0.110546	3839.018066	0.061196	0.028549	0.000027	0.017247	0.003493	307.541901	0.005455	0.001900	0.000027	0.000952	0.003139	39.167637	0.000842	18.438530	0.000027	0.000014	0.000000	1075.168945	0.038722	0.014597	0.000027	0.009170	0.000000	4.042471	0.000382	14.277608	0.000027	0.000133
09/04/2005-03:00:00	2422.916748	32.313972	3830.239746	124.536003	0.114904	3840.548828	0.061223	0.028501	0.000027	0.017324	0.003727	307.618652	0.005457	0.001895	0.000027	0.000956	0.003320	39.308678	0.000845	18.438366	0.000027	0.000014	0.000000	1075.200562	0.038724	0.014547	0.000027	0.009214	0.000000	4.042673	0.000382	14.277276	0.000027	0.000134
09/04/2005-06:00:00	2422.776367	32.304249	3830.169678	124.533806	0.117850	3841.478516	0.061207	0.028444	0.000027	0.017386	0.003898	307.665955	0.005456	0.001893	0.000027	0.000959	0.003460	39.404709	0.000846	18.438213	0.000027	0.000014	0.000000	1075.230713	0.038710	0.014526	0.000027	0.009255	0.000000	4.042873	0.000382	14.276946	0.000027	0.000135
09/04/2005-09:00:00	2423.258057	32.313103	3830.433350	124.542603	0.125474	3842.040771	0.061197	0.028439	0.000027	0.017442	0.004273	307.695496	0.005455	0.001892	0.000027	0.000962	0.003780	39.474060	0.000847	18.438046	0.000027	0.000014	0.000001	1075.255615	0.038701	0.014517	0.000027	0.009294	0.000000	4.043073	0.000382	14.276613	0.000027	0.000135
09/04/2005-12:00:00	2423.845703	32.325127	3830.753662	124.553230	0.141850	3842.541504	0.061207	0.028440	0.000027	0.017496	0.004671	307.722137	0.005456	0.001890	0.000027	0.000965	0.004295	39.539734	0.000849	18.437889	0.000027	0.000014	0.000061	1075.274780	0.038705	0.014508	0.000027	0.009331	0.000003	4.043284	0.000382	14.276282	0.000027	0.000136
09/04/2005-15:00:00	2424.108643	32.327438	3830.900635	124.558189	0.196437	3843.203125	0.061229	0.028163	0.000027	0.017563	0.007438	307.756470	0.005459	0.001867	0.000027	0.000969	0.006624	39.619122	0.000851	18.437737	0.000027	0.000014	0.000136	1075.290527	0.038723	0.014342	0.000027	0.009371	0.000008	4.043506	0.000382	14.275949	0.000027	0.000136
09/04/2005-18:00:00	2423.689453	32.309372	3830.677490	124.551147	0.391029	3844.130615	0.060658	0.027736	0.000027	0.017405	0.017880	307.802124	0.005411	0.001832	0.000027	0.000960	0.015499	39.722027	0.000846	18.437557	0.000027	0.000014	0.000138	1075.306152	0.038401	0.014089	0.000027	0.009289	0.000008	4.043725	0.000379	14.275612	0.000027	0.000135
09/04/2005-21:00:00	2422.399414	32.265274	3829.979980	124.528717	0.577219	3845.587158	0.060053	0.027380	0.000027	0.017281	0.026709	307.874664	0.005362	0.001806	0.000027	0.000953	0.022877	39.864491	0.000841	18.437395	0.000027	0.000014	0.000142	1075.325928	0.038065	0.013896	0.000027	0.009223	0.000008	4.043933	0.000376	14.275275	0.000027	0.000134
09/05/2005-00:00:00	2420.650879	32.207573	3829.038086	124.498230	0.714725	3847.356445	0.059917	0.027246	0.000027	0.017321	0.033201	307.962708	0.005350	0.001794	0.000027	0.000955	0.028375	40.021465	0.000842	18.437223	0.000027	0.000014	0.000133	1075.351563	0.037977	0.013804	0.000027	0.009246	0.000007	4.044138	0.000375	14.274941	0.000027	0.000135
09/05/2005-03:00:00	2419.592041	32.170425	3828.465332	124.479881	0.680291	3848.883789	0.059943	0.027192	0.000027	0.017386	0.031470	308.039124	0.005352	0.001790	0.000027	0.000959	0.026863	40.160370	0.000845	18.437063	0.000027	0.000014	0.000108	1075.380249	0.037978	0.013772	0.000027	0.009285	0.000006	4.044341	0.000375	14.274609	0.000027	0.000135
09/05/2005-06:00:00	2419.598633	32.165081	3828.470703	124.480217	0.502837	3849.921631	0.059928	0.027169	0.000027	0.017458	0.022494	308.091919	0.005351	0.001788	0.000027	0.000962	0.019273	40.257950	0.000846	18.436899	0.000027	0.000015	0.000065	1075.408325	0.037964	0.013759	0.000027	0.009323	0.000003	4.044542	0.000375	14.274273	0.000027	0.000136
09/05/2005-09:00:00	2420.233154	32.178585	3828.815918	124.491676	0.336007	3850.579102	0.059918	0.027134	0.000027	0.017508	0.014104	308.126099	0.005350	0.001786	0.000027	0.000965	0.012442	40.327782	0.000848	18.436737	0.000027	0.000015	0.000048	1075.429932	0.037954	0.013736	0.000027	0.009359	0.000003	4.044743	0.000375	14.273940	0.000027	0.000136
09/05/2005-12:00:00	2420.962891	32.194962	3829.214600	124.504738	0.267240	3851.092041	0.059919	0.027109	0.000027	0.017556	0.010253	308.153473	0.005350	0.001783	0.000027	0.000967	0.009422	40.391140	0.000849	18.436575	0.000027	0.000014	0.000027	1075.445801	0.037952	0.013717	0.000027	0.009392	0.000001	4.044943	0.000375	14.273608	0.000027	0.000137
09/05/2005-15:00:00	2421.291992	32.199257	3829.395264	124.510818	0.194455	3851.851074	0.059748	0.027092	0.000027	0.017553	0.006653	308.192322	0.005336	0.001785	0.000027	0.000967	0.006473	40.473080	0.000848	18.436409	0.000027	0.000014	0.000015	1075.458130	0.037858	0.013717	0.000027	0.009394	0.000001	4.045142	0.000374	14.273277	0.000027	0.000137
09/05/2005-18:00:00	2420.738281	32.177109	3829.095459	124.501389	0.136490	3853.126953	0.058942	0.026890	0.000027	0.017358	0.002981	308.256805	0.005270	0.001769	0.000027	0.000956	0.003552	40.594196	0.000840	18.436247	0.000027	0.000014	0.000000	1075.471924	0.037409	0.013593	0.000027	0.009289	0.000000	4.045345	0.000369	14.272939	0.000027	0.000135
09/05/2005-21:00:00	2419.106445	32.122887	3828.214844	124.472878	0.140923	3854.983643	0.058160	0.026589	0.000027	0.017205	0.003123	308.348938	0.005204	0.001748	0.000027	0.000948	0.003694	40.754562	0.000832	18.436083	0.000027	0.000015	0.000000	1075.492432	0.036965	0.013436	0.000027	0.009204	0.000000	4.045550	0.000365	14.272605	0.000027	0.000134
09/06/2005-00:00:00	2417.244141	32.061798	3827.205566	124.440239	0.146213	3856.970703	0.057922	0.026400	0.000027	0.017245	0.003387	308.447479	0.005183	0.001737	0.000027	0.000950	0.003899	40.918415	0.000832	18.435919	0.000027	0.000015	0.000000	1075.519775	0.036812	0.013350	0.000027	0.009223	0.000000	4.045753	0.000364	14.272266	0.000027	0.000134
09/06/2005-03:00:00	2416.321045	32.028770	3826.703857	124.424164	0.150256	3858.392334	0.057930	0.026358	0.000027	0.017313	0.003606	308.518616	0.005183	0.001733	0.000027	0.000953	0.004071	41.048275	0.000834	18.435759	0.000027	0.000015	0.000000	1075.552002	0.036806	0.013317	0.000027	0.009262	0.000000	4.045957	0.000364	14.271923	0.000027	0.000135
09/06/2005-06:00:00	2416.411621	32.026001	3826.754395	124.426071	0.152887	3859.213867	0.057895	0.026280	0.000027	0.017368	0.003763	308.560516	0.005180	0.001729	0.000027	0.000956	0.004201	41.133263	0.000835	18.435585	0.000027	0.000015	0.000000	1075.582031	0.036782	0.013278	0.000027	0.009299	0.000000	4.046160	0.000363	14.271594	0.000027	0.000135
09/06/2005-09:00:00	2417.065186	32.040062	3827.109131	124.437706	0.154731	3859.705566	0.057877	0.026287	0.000027	0.017418	0.003885	308.586639	0.005179	0.001728	0.000027	0.000959	0.004308	41.194633	0.000836	18.435421	0.000027	0.000015	0.000000	1075.604980	0.036768	0.013269	0.000027	0.009334	0.000000	4.046360	0.000363	14.271254	0.000027	0.000136
09/06/2005-12:00:00	2417.790039	32.056324	3827.502197	124.450752	0.154667	3860.164551	0.057878	0.026316	0.000027	0.017465	0.003641	308.610840	0.005179	0.001730	0.000027	0.000962	0.004231	41.254448	0.000837	18.435247	0.000027	0.000015	0.000000	1075.621582	0.036766	0.013272	0.000027	0.009366	0.000000	4.046563	0.000363	14.270918	0.000027	0.000136
09/06/2005-15:00:00	2418.042236	32.058338	3827.642090	124.455460	0.155776	3860.908691	0.057392	0.026133	0.000027	0.017386	0.003678	308.648956	0.005138	0.001718	0.000027	0.000957	0.004272	41.336182	0.000832	18.435091	0.000027	0.000015	0.000000	1075.635132	0.036491	0.013188	0.000027	0.009326	0.000000	4.046766	0.000361	14.270590	0.000027	0.000136
09/06/2005-18:00:00	2417.193848	32.027470	3827.181152	124.440636	0.159130	3862.311279	0.056287	0.025862	0.000027	0.017169	0.003775	308.719116	0.005044	0.001700	0.000027	0.000945	0.004383	41.466572	0.000819	18.434925	0.000027	0.000015	0.000000	1075.651489	0.035869	0.013054	0.000027	0.009208	0.000000	4.046971	0.000355	14.270247	0.000027	0.000134
09/06/2005-21:00:00	2414.924805	31.954281	3825.947754	124.400787	0.165000	3864.560547	0.055233	0.025500	0.000027	0.016998	0.004065	308.830261	0.004954	0.001675	0.000027	0.000936	0.004605	41.640667	0.000808	18.434750	0.000027	0.000015	0.000000	1075.674561	0.035264	0.012874	0.000027	0.009112	0.000000	4.047179	0.000349	14.269908	0.000027	0.000133
09/07/2005-00:00:00	2412.336182	31.871622	3824.541748	124.355309	0.171385	3866.987793	0.054969	0.025258	0.000027	0.017036	0.004388	308.950012	0.004930	0.001659	0.000027	0.000937	0.004848	41.819748	0.000807	18.434589	0.000027	0.000016	0.000000	1075.707153	0.035093	0.012748	0.000027	0.009128	0.000000	4.047389	0.000348	14.269571	0.000027	0.000133
09/07/2005-03:00:00	2410.981445	31.825762	3823.803955	124.331543	0.176050	3868.673340	0.054965	0.025180	0.000027	0.017109	0.004636	309.033875	0.004930	0.001654	0.000027	0.000941	0.005040	41.967178	0.000809	18.434422	0.000027	0.000016	0.000000	1075.745239	0.035079	0.012705	0.000027	0.009170	0.000000	4.047596	0.000348	14.269235	0.000027	0.000133
09/07/2005-06:00:00	2410.901367	31.817928	3823.759521	124.330284	0.178926	3869.599365	0.054909	0.025107	0.000027	0.017163	0.004804	309.081055	0.004925	0.001648	0.000027	0.000944	0.005178	42.057915	0.000810	18.434250	0.000027	0.000015	0.000000	1075.782104	0.035044	0.012658	0.000027	0.009208	0.000000	4.047803	0.000347	14.268900	0.000027	0.000134
09/07/2005-09:00:00	2411.495605	31.830231	3824.078857	124.340881	0.180857	3870.132324	0.054878	0.025081	0.000027	0.017213	0.004930	309.108734	0.004923	0.001646	0.000027	0.000947	0.005287	42.120289	0.000811	18.434072	0.000027	0.000015	0.000000	1075.811157	0.035024	0.012642	0.000027	0.009244	0.000000	4.048010	0.000347	14.268558	0.000027	0.000134
09/07/2005-12:00:00	2412.185303	31.845440	3824.453857	124.353172	0.016515	3870.780273	0.054880	0.025113	0.000027	0.017264	0.001161	309.138275	0.004923	0.001648	0.000027	0.000950	0.000756	42.184875	0.000812	18.433908	0.000027	0.000014	0.000000	1075.832642	0.035021	0.012653	0.000027	0.009279	0.000000	4.048215	0.000347	14.268215	0.000027	0.000135
09/07/2005-15:00:00	2412.435791	31.847448	3824.590332	124.357864	0.005158	3871.544434	0.054339	0.024923	0.000027	0.017193	0.000855	309.176941	0.004877	0.001636	0.000027	0.000946	0.000452	42.265308	0.000805	18.433744	0.000027	0.000014	0.000000	1075.852051	0.034712	0.012563	0.000027	0.009245	0.000000	4.048424	0.000344	14.267873	0.000027	0.000134
09/07/2005-18:00:00	2411.703125	31.820066	3824.189453	124.345009	0.002326	3872.890869	0.053187	0.024601	0.000027	0.016987	0.000193	309.244995	0.004779	0.001613	0.000027	0.000934	0.000119	42.389652	0.000791	18.433558	0.000027	0.000014	0.000000	1075.872803	0.034064	0.012404	0.000027	0.009134	0.000000	4.048634	0.000338	14.267535	0.000027	0.000133
09/07/2005-21:00:00	2409.741943	31.756218	3823.122070	124.310532	0.002927	3874.967041	0.052113	0.024232	0.000027	0.016827	0.000181	309.347443	0.004687	0.001590	0.000027	0.000925	0.000148	42.555511	0.000778	18.433388	0.000027	0.000014	0.000000	1075.899658	0.033450	0.012230	0.000027	0.009044	0.000000	4.048844	0.000332	14.267197	0.000027	0.000132
09/08/2005-00:00:00	2407.492432	31.683678	3821.890869	124.270851	0.002863	3877.208252	0.051854	0.023953	0.000027	0.016857	0.000126	309.458344	0.004664	0.001571	0.000027	0.000927	0.000079	42.726276	0.000777	18.433208	0.000027	0.000015	0.000000	1075.934204	0.033284	0.012092	0.000027	0.009058	0.000000	4.049057	0.000331	14.266850	0.000027	0.000132
09/08/2005-03:00:00	2406.186035	31.639322	3821.177490	124.247803	0.002390	3878.882080	0.051863	0.023891	0.000027	0.016933	0.000141	309.541382	0.004664	0.001565	0.000027	0.000931	0.000118	42.871361	0.000780	18.433033	0.000027	0.000015	0.000000	1075.972900	0.033280	0.012040	0.000027	0.009101	0.000000	4.049271	0.000331	14.266514	0.000027	0.000132
09/08/2005-06:00:00	2405.971680	31.627497	3821.057373	124.244026	0.001478	3879.900879	0.051822	0.023712	0.000027	0.016991	0.000083	309.593140	0.004661	0.001556	0.000027	0.000934	0.000065	42.967865	0.000781	18.432856	0.000027	0.000015	0.000000	1076.010864	0.033254	0.011984	0.000027	0.009139	0.000000	4.049481	0.000331	14.266167	0.000027	0.000133
09/08/2005-09:00:00	2406.437988	31.636017	3821.306152	124.252464	0.000000	3880.520020	0.051791	0.023563	0.000027	0.017042	0.000000	309.625336	0.004659	0.001551	0.000027	0.000937	0.000000	43.035435	0.000781	18.432684	0.000027	0.000014	0.000000	1076.041626	0.033235	0.011953	0.000027	0.009175	0.000000	4.049694	0.000330	14.265820	0.000027	0.000133
09/08/2005-12:00:00	2407.126953	31.651205	3821.681641	124.264732	0.000866	3881.009521	0.051774	0.023517	0.000026	0.017091	0.000065	309.651123	0.004657	0.001547	0.000026	0.000939	0.000060	43.094791	0.000782	18.432512	0.000026	0.000014	0.000000	1076.064941	0.033222	0.011937	0.000026	0.009209	0.000000	4.049905	0.000330	14.265482	0.000026	0.000134
09/08/2005-15:00:00	2407.541016	31.658148	3821.902100	124.272095	0.001594	3881.674561	0.051304	0.023343	0.000026	0.017046	0.000067	309.685364	0.004617	0.001536	0.000026	0.000937	0.000075	43.167736	0.000776	18.432327	0.000026	0.000013	0.000000	1076.083740	0.032953	0.011855	0.000026	0.009189	0.000000	4.050117	0.000328	14.265139	0.000026	0.000133
09/08/2005-18:00:00	2407.157227	31.641258	3821.691162	124.265335	0.001887	3882.819824	0.050182	0.023040	0.000026	0.016856	0.000114	309.742859	0.004522	0.001517	0.000026	0.000926	0.000096	43.276649	0.000762	18.432152	0.000026	0.000013	0.000000	1076.101685	0.032324	0.011713	0.000026	0.009086	0.000000	4.050331	0.000322	14.264796	0.000026	0.000132
09/08/2005-21:00:00	2405.722168	31.593042	3820.904541	124.240059	0.002525	3884.594727	0.049122	0.022656	0.000026	0.016699	0.000154	309.830841	0.004432	0.001491	0.000026	0.000917	0.000127	43.430920	0.000749	18.431967	0.000026	0.000014	0.000000	1076.124023	0.031723	0.011527	0.000026	0.008998	0.000000	4.050548	0.000316	14.264449	0.000026	0.000131
09/09/2005-00:00:00	2403.996094	31.536251	3819.958252	124.209480	0.002508	3886.539551	0.048852	0.022384	0.000026	0.016724	0.000115	309.927124	0.004408	0.001473	0.000026	0.000919	0.000076	43.590698	0.000747	18.431778	0.000026	0.000014	0.000000	1076.152588	0.031555	0.011394	0.000026	0.009009	0.000000	4.050766	0.000315	14.264096	0.000026	0.000131
09/09/2005-03:00:00	2402.921143	31.498854	3819.367920	124.190460	0.002225	3888.087646	0.048867	0.022323	0.000026	0.016799	0.000131	310.004211	0.004409	0.001468	0.000026	0.000923	0.000110	43.726826	0.000749	18.431593	0.000026	0.000014	0.000000	1076.185059	0.031555	0.011359	0.000026	0.009050	0.000000	4.050982	0.000315	14.263753	0.000026	0.000131
09/09/2005-06:00:00	2402.659424	31.485655	3819.219238	124.185844	0.001512	3889.151367	0.048841	0.022278	0.000026	0.016858	0.000084	310.057861	0.004407	0.001464	0.000026	0.000926	0.000066	43.826599	0.000751	18.431414	0.000026	0.000014	0.000000	1076.217529	0.031537	0.011325	0.000026	0.009087	0.000000	4.051198	0.000315	14.263411	0.000026	0.000132
09/09/2005-09:00:00	2402.952393	31.489012	3819.376465	124.191093	0.000000	3889.885254	0.048822	0.022270	0.000026	0.016912	0.000000	310.095581	0.004406	0.001464	0.000026	0.000929	0.000000	43.902470	0.000752	18.431229	0.000026	0.000014	0.000000	1076.245728	0.031524	0.011325	0.000026	0.009122	0.000000	4.051413	0.000315	14.263065	0.000026	0.000132
09/09/2005-12:00:00	2403.439209	31.498138	3819.633789	124.199738	0.001005	3890.509521	0.048806	0.022255	0.000026	0.016960	0.000070	310.127808	0.004404	0.001463	0.000026	0.000931	0.000061	43.970886	0.000752	18.431047	0.000026	0.000014	0.000000	1076.268433	0.031512	0.011311	0.000026	0.009154	0.000000	4.051629	0.000314	14.262720	0.000026	0.000133
09/09/2005-15:00:00	2403.677979	31.499882	3819.760254	124.204018	0.001265	3891.286133	0.048258	0.022063	0.000026	0.016907	0.000075	310.167450	0.004358	0.001451	0.000026	0.000928	0.000063	44.051277	0.000745	18.430870	0.000026	0.000013	0.000000	1076.287720	0.031202	0.011223	0.000026	0.009128	0.000000	4.051846	0.000312	14.262367	0.000026	0.000132
09/09/2005-18:00:00	2403.245117	31.481609	3819.517822	124.196388	0.002134	3892.469727	0.047152	0.021773	0.000026	0.016732	0.000118	310.226807	0.004264	0.001431	0.000026	0.000919	0.000092	44.161827	0.000731	18.430676	0.000026	0.000013	0.000000	1076.307129	0.030583	0.011075	0.000026	0.009033	0.000000	4.052064	0.000306	14.262024	0.000026	0.000131
09/09/2005-21:00:00	2401.993652	31.438980	3818.831055	124.174248	0.002538	3894.143555	0.046147	0.021402	0.000026	0.016594	0.000175	310.309662	0.004179	0.001406	0.000026	0.000911	0.000135	44.308212	0.000718	18.430485	0.000026	0.000014	0.000000	1076.330078	0.030016	0.010899	0.000026	0.008956	0.000000	4.052285	0.000301	14.261676	0.000026	0.000130
09/10/2005-00:00:00	2400.545898	31.390520	3818.033936	124.148552	0.002340	3895.930420	0.045918	0.021155	0.000026	0.016620	0.000113	310.398254	0.004159	0.001390	0.000026	0.000912	0.000076	44.461025	0.000716	18.430298	0.000026	0.000014	0.000000	1076.358398	0.029873	0.010778	0.000026	0.008968	0.000000	4.052506	0.000299	14.261329	0.000026	0.000130
09/10/2005-03:00:00	2399.706055	31.360134	3817.567627	124.133575	0.002061	3897.351318	0.045931	0.021088	0.000026	0.016691	0.000122	310.469086	0.004160	0.001384	0.000026	0.000916	0.000102	44.586784	0.000718	18.430098	0.000026	0.000014	0.000000	1076.389893	0.029874	0.010737	0.000026	0.009007	0.000000	4.052727	0.000299	14.260982	0.000026	0.000131
09/10/2005-06:00:00	2399.618408	31.352190	3817.515869	124.132042	0.001395	3898.321777	0.045907	0.021073	0.000026	0.016748	0.000081	310.518188	0.004158	0.001384	0.000026	0.000919	0.000065	44.678936	0.000719	18.429905	0.000026	0.000014	0.000000	1076.420532	0.029858	0.010728	0.000026	0.009042	0.000000	4.052947	0.000299	14.260624	0.000026	0.000131
09/10/2005-09:00:00	2400.046143	31.359600	3817.742920	124.139610	0.003569	3898.984863	0.045891	0.021017	0.000026	0.016799	0.000218	310.552460	0.004157	0.001379	0.000026	0.000922	0.000182	44.748928	0.000720	18.429722	0.000026	0.000014	0.000000	1076.446045	0.029847	0.010694	0.000026	0.009075	0.000000	4.053167	0.000299	14.260283	0.000026	0.000131
09/10/2005-12:00:00	2400.652588	31.372347	3818.067627	124.150330	0.005435	3899.548096	0.045878	0.021010	0.000026	0.016846	0.000333	310.581573	0.004156	0.001379	0.000026	0.000924	0.000286	44.812302	0.000721	18.429533	0.000026	0.000014	0.000000	1076.466309	0.029839	0.010687	0.000026	0.009105	0.000000	4.053386	0.000299	14.259931	0.000026	0.000132
09/10/2005-15:00:00	2401.034180	31.378368	3818.270996	124.157166	0.004816	3900.250000	0.045554	0.020935	0.000026	0.016830	0.000326	310.617523	0.004129	0.001374	0.000026	0.000924	0.000255	44.886742	0.000717	18.429340	0.000026	0.000014	0.000000	1076.483154	0.029656	0.010650	0.000026	0.009098	0.000000	4.053606	0.000297	14.259588	0.000026	0.000132
09/10/2005-18:00:00	2400.805664	31.366179	3818.137939	124.153069	0.006851	3901.322754	0.044519	0.020627	0.000026	0.016664	0.000394	310.671417	0.004041	0.001354	0.000026	0.000914	0.000311	44.988644	0.000702	18.429138	0.000026	0.000013	0.000000	1076.499146	0.029080	0.010505	0.000026	0.009007	0.000000	4.053826	0.000292	14.259235	0.000026	0.000130
09/10/2005-21:00:00	2399.834961	31.332659	3817.601807	124.135780	0.010603	3902.840576	0.043555	0.020274	0.000026	0.016530	0.000541	310.746216	0.003960	0.001329	0.000026	0.000907	0.000448	45.122581	0.000689	18.428946	0.000026	0.000014	0.000000	1076.517700	0.028538	0.010331	0.000026	0.008932	0.000000	4.054051	0.000287	14.258879	0.000026	0.000129
09/11/2005-00:00:00	2398.670166	31.293922	3816.957520	124.115051	0.014977	3904.464844	0.043321	0.020081	0.000026	0.016556	0.000769	310.826416	0.003939	0.001317	0.000026	0.000908	0.000629	45.263718	0.000688	18.428749	0.000026	0.000014	0.000000	1076.541016	0.028396	0.010242	0.000026	0.008943	0.000000	4.054276	0.000286	14.258536	0.000026	0.000130
09/11/2005-03:00:00	2397.962158	31.268578	3816.562500	124.102463	0.018753	3905.818359	0.043334	0.019998	0.000026	0.016622	0.000977	310.893219	0.003941	0.001311	0.000026	0.000912	0.000794	45.383701	0.000689	18.428555	0.000026	0.000014	0.000000	1076.567505	0.028397	0.010195	0.000026	0.008978	0.000000	4.054501	0.000286	14.258180	0.000026	0.000130
09/11/2005-06:00:00	2397.847900	31.260691	3816.493652	124.100372	0.021694	3906.816650	0.043315	0.019948	0.000026	0.016676	0.001148	310.943085	0.003939	0.001307	0.000026	0.000915	0.000935	45.477196	0.000690	18.428354	0.000026	0.000014	0.000000	1076.593994	0.028384	0.010164	0.000026	0.009009	0.000000	4.054724	0.000286	14.257824	0.000026	0.000130
09/11/2005-09:00:00	2398.165527	31.265495	3816.660156	124.106010	0.024027	3907.556641	0.043300	0.019910	0.000026	0.016725	0.001293	310.980530	0.003938	0.001305	0.000026	0.000917	0.001057	45.552174	0.000691	18.428156	0.000026	0.000014	0.000000	1076.616943	0.028373	0.010146	0.000026	0.009039	0.000000	4.054946	0.000286	14.257476	0.000026	0.000131
09/11/2005-12:00:00	2398.638916	31.274834	3816.910889	124.114296	0.024693	3908.209717	0.043287	0.019926	0.000026	0.016769	0.001138	311.013763	0.003937	0.001305	0.000026	0.000920	0.001028	45.621311	0.000692	18.427959	0.000026	0.000014	0.000000	1076.635620	0.028363	0.010145	0.000026	0.009066	0.000000	4.055168	0.000285	14.257125	0.000026	0.000131
09/11/2005-15:00:00	2398.894531	31.277853	3817.043701	124.118828	0.025485	3908.997314	0.042799	0.019806	0.000026	0.016723	0.001180	311.053497	0.003896	0.001298	0.000026	0.000917	0.001073	45.700760	0.000686	18.427755	0.000026	0.000014	0.000000	1076.651855	0.028090	0.010087	0.000026	0.009042	0.000000	4.055392	0.000283	14.256768	0.000026	0.000131
09/11/2005-18:00:00	2398.583496	31.264172	3816.866943	124.113243	0.028193	3910.128418	0.041816	0.019496	0.000026	0.016574	0.001261	311.109650	0.003813	0.001277	0.000026	0.000909	0.001171	45.805454	0.000672	18.427565	0.000026	0.000014	0.000000	1076.668213	0.027545	0.009943	0.000026	0.008960	0.000000	4.055617	0.000278	14.256414	0.000026	0.000130
09/11/2005-21:00:00	2397.606445	31.230978	3816.324219	124.095818	0.032292	3911.653564	0.040923	0.019164	0.000026	0.016459	0.001475	311.184845	0.003737	0.001255	0.000026	0.000902	0.001342	45.939060	0.000659	18.427357	0.000026	0.000014	0.000000	1076.687988	0.027044	0.009784	0.000026	0.008894	0.000000	4.055845	0.000273	14.256070	0.000026	0.000129
09/12/2005-00:00:00	2396.479248	31.193354	3815.697754	124.075706	0.036662	3913.269287	0.040674	0.018962	0.000026	0.016478	0.001709	311.264343	0.003716	0.001241	0.000026	0.000903	0.001526	46.078236	0.000657	18.427143	0.000026	0.000015	0.000000	1076.712036	0.026895	0.009681	0.000026	0.008902	0.000000	4.056074	0.000272	14.255711	0.000026	0.000129
09/12/2005-03:00:00	2395.867676	31.170876	3815.356445	124.064697	0.040311	3914.571045	0.040685	0.018873	0.000026	0.016540	0.001913	311.328705	0.003717	0.001236	0.000026	0.000907	0.001688	46.193630	0.000659	18.426931	0.000026	0.000015	0.000000	1076.738770	0.026895	0.009641	0.000026	0.008935	0.000000	4.056302	0.000272	14.255345	0.000026	0.000129
09/12/2005-06:00:00	2395.908936	31.167604	3815.370605	124.065414	0.043036	3915.482910	0.040660	0.018693	0.000026	0.016589	0.002075	311.374390	0.003715	0.001226	0.000026	0.000909	0.001823	46.280041	0.000660	18.426731	0.000026	0.000015	0.000000	1076.764526	0.026880	0.009569	0.000026	0.008964	0.000000	4.056529	0.000272	14.254994	0.000026	0.000130
09/12/2005-09:00:00	2396.407471	31.177700	3815.635010	124.074242	0.045117	3916.126953	0.040641	0.018596	0.000026	0.016634	0.002208	311.407166	0.003713	0.001221	0.000026	0.000912	0.001937	46.347149	0.000660	18.426533	0.000026	0.000015	0.000000	1076.786011	0.026869	0.009531	0.000026	0.008992	0.000000	4.056756	0.000272	14.254647	0.000026	0.000130
09/12/2005-12:00:00	2397.062012	31.192467	3815.984375	124.085693	0.044757	3916.683838	0.040628	0.018555	0.000026	0.016674	0.001888	311.435577	0.003712	0.001220	0.000026	0.000914	0.001823	46.408455	0.000661	18.426329	0.000026	0.000014	0.000000	1076.802612	0.026861	0.009520	0.000026	0.009016	0.000000	4.056982	0.000272	14.254289	0.000026	0.000130
09/12/2005-15:00:00	2397.445068	31.199224	3816.186279	124.092522	0.045823	3917.406006	0.040112	0.018426	0.000026	0.016620	0.001906	311.472198	0.003669	0.001210	0.000026	0.000911	0.001855	46.482674	0.000654	18.426121	0.000026	0.000014	0.000000	1076.816406	0.026573	0.009451	0.000026	0.008987	0.000000	4.057209	0.000269	14.253929	0.000026	0.000130
09/12/2005-18:00:00	2397.059814	31.183336	3815.967041	124.085579	0.048561	3918.592529	0.039023	0.018114	0.000026	0.016445	0.001976	311.530914	0.003577	0.001189	0.000026	0.000901	0.001948	46.591084	0.000638	18.425915	0.000026	0.000014	0.000000	1076.830811	0.025970	0.009305	0.000026	0.008889	0.000000	4.057438	0.000263	14.253577	0.000026	0.000129
09/12/2005-21:00:00	2395.674805	31.138210	3815.198975	124.060768	0.053233	3920.374512	0.038020	0.017731	0.000026	0.016307	0.002214	311.618317	0.003492	0.001164	0.000026	0.000893	0.002136	46.742390	0.000624	18.425690	0.000026	0.000015	0.000000	1076.850098	0.025409	0.009125	0.000026	0.008809	0.000000	4.057671	0.000258	14.253213	0.000026	0.000127
09/13/2005-00:00:00	2394.042725	31.085827	3814.297363	124.031715	0.058322	3922.302246	0.037769	0.017496	0.000026	0.016326	0.002481	311.712769	0.003470	0.001149	0.000026	0.000894	0.002342	46.898266	0.000621	18.425476	0.000026	0.000015	0.000000	1076.875488	0.025256	0.009012	0.000026	0.008814	0.000000	4.057903	0.000257	14.252859	0.000026	0.000127
09/13/2005-03:00:00	2393.172607	31.055811	3813.810303	124.016121	0.062341	3923.766602	0.037773	0.017421	0.000026	0.016389	0.002701	311.785004	0.003471	0.001143	0.000026	0.000898	0.002516	47.024204	0.000623	18.425270	0.000026	0.000015	0.000000	1076.905396	0.025254	0.008969	0.000026	0.008847	0.000000	4.058136	0.000257	14.252503	0.000026	0.000128
09/13/2005-06:00:00	2393.200195	31.052141	3813.815186	124.016388	0.065090	3924.693848	0.037727	0.017380	0.000026	0.016435	0.002864	311.831451	0.003467	0.001140	0.000026	0.000900	0.002651	47.110126	0.000623	18.425045	0.000026	0.000015	0.000000	1076.934204	0.025229	0.008947	0.000026	0.008875	0.000000	4.058367	0.000257	14.252145	0.000026	0.000128
09/13/2005-09:00:00	2393.802246	31.065369	3814.136719	124.027000	0.067025	3925.282227	0.037694	0.017332	0.000026	0.016477	0.002991	311.861481	0.003465	0.001137	0.000026	0.000902	0.002761	47.171703	0.000624	18.424829	0.000026	0.000015	0.000000	1076.957886	0.025211	0.008923	0.000026	0.008902	0.000000	4.058599	0.000256	14.251787	0.000026	0.000129
09/13/2005-12:00:00	2394.593750	31.084208	3814.561035	124.040970	0.014281	3925.819824	0.037677	0.017341	0.000026	0.016516	0.001062	311.888397	0.003463	0.001138	0.000026	0.000904	0.000717	47.228588	0.000624	18.424614	0.000026	0.000015	0.000000	1076.975464	0.025201	0.008924	0.000026	0.008927	0.000000	4.058830	0.000256	14.251429	0.000026	0.000129
09/13/2005-15:00:00	2395.114502	31.095022	3814.835449	124.050133	0.012991	3926.472656	0.037145	0.017198	0.000026	0.016461	0.000653	311.921509	0.003419	0.001128	0.000026	0.000901	0.000535	47.296345	0.000616	18.424398	0.000026	0.000014	0.000000	1076.989502	0.024904	0.008854	0.000026	0.008897	0.000000	4.059062	0.000254	14.251066	0.000026	0.000128
09/13/2005-18:00:00	2394.832764	31.082144	3814.672607	124.044960	0.003234	3927.617920	0.035985	0.016846	0.000026	0.016275	0.000358	311.978058	0.003321	0.001104	0.000026	0.000891	0.000236	47.400288	0.000599	18.424177	0.000026	0.000014	0.000000	1077.004395	0.024264	0.008689	0.000026	0.008793	0.000000	4.059298	0.000248	14.250708	0.000026	0.000127
09/13/2005-21:00:00	2393.467529	31.037636	3813.914307	124.020561	0.002672	3929.405029	0.034901	0.016477	0.000026	0.016122	0.000189	312.065948	0.003229	0.001079	0.000026	0.000883	0.000144	47.550858	0.000583	18.423958	0.000026	0.000015	0.000000	1077.023926	0.023660	0.008516	0.000026	0.008704	0.000000	4.059535	0.000242	14.250351	0.000026	0.000126
09/14/2005-00:00:00	2391.802979	30.984329	3812.991455	123.990723	0.002504	3931.366211	0.034668	0.016244	0.000026	0.016146	0.000118	312.161987	0.003208	0.001064	0.000026	0.000884	0.000078	47.707211	0.000581	18.423735	0.000026	0.000015	0.000000	1077.050293	0.023518	0.008402	0.000026	0.008712	0.000000	4.059772	0.000241	14.249994	0.000026	0.000126
09/14/2005-03:00:00	2390.823975	30.951176	3812.443115	123.973190	0.002175	3932.910889	0.034674	0.016133	0.000026	0.016211	0.000129	312.237885	0.003209	0.001056	0.000026	0.000887	0.000109	47.837486	0.000582	18.423496	0.000026	0.000015	0.000000	1077.081665	0.023517	0.008347	0.000026	0.008745	0.000000	4.060010	0.000241	14.249633	0.000026	0.000126
09/14/2005-06:00:00	2390.685547	30.942614	3812.356201	123.970573	0.001437	3933.953369	0.034637	0.016114	0.000026	0.016260	0.000082	312.289703	0.003206	0.001055	0.000026	0.000890	0.000065	47.930206	0.000583	18.423277	0.000026	0.000015	0.000000	1077.112671	0.023496	0.008333	0.000026	0.008773	0.000000	4.060247	0.000241	14.249266	0.000026	0.000127
09/14/2005-09:00:00	2391.106934	30.950531	3812.576904	123.977882	0.001140	3934.660400	0.034609	0.016091	0.000026	0.016304	0.000068	312.325623	0.003205	0.001053	0.000026	0.000892	0.000057	47.998871	0.000583	18.423052	0.000026	0.000015	0.000000	1077.139526	0.023481	0.008320	0.000026	0.008801	0.000000	4.060483	0.000241	14.248909	0.000026	0.000127
09/14/2005-12:00:00	2391.721680	30.964142	3812.903564	123.988663	0.000923	3935.254883	0.034592	0.016054	0.000026	0.016344	0.000067	312.355865	0.003203	0.001051	0.000026	0.000894	0.000060	48.060303	0.000584	18.422823	0.000026	0.000015	0.000000	1077.161011	0.023471	0.008301	0.000026	0.008826	0.000000	4.060719	0.000240	14.248537	0.000026	0.000127
09/14/2005-15:00:00	2392.136719	30.971861	3813.121582	123.995865	0.001145	3935.974121	0.034126	0.015950	0.000026	0.016307	0.000068	312.392273	0.003164	0.001044	0.000026	0.000892	0.000057	48.131630	0.000577	18.422598	0.000026	0.000014	0.000000	1077.179321	0.023209	0.008251	0.000026	0.008806	0.000000	4.060956	0.000238	14.248187	0.000026	0.000127
09/14/2005-18:00:00	2392.020508	30.963959	3813.046143	123.993652	0.001879	3937.015869	0.033000	0.015635	0.000026	0.016144	0.000109	312.443939	0.003069	0.001023	0.000026	0.000883	0.000088	48.226891	0.000559	18.422371	0.000026	0.000014	0.000000	1077.196655	0.022589	0.008104	0.000026	0.008716	0.000000	4.061196	0.000232	14.247822	0.000026	0.000126
09/14/2005-21:00:00	2391.276367	30.937708	3812.626953	123.980293	0.002119	3938.434814	0.031962	0.015276	0.000026	0.016014	0.000142	312.513763	0.002981	0.000998	0.000026	0.000876	0.000112	48.349499	0.000543	18.422136	0.000026	0.000014	0.000000	1077.217041	0.022014	0.007939	0.000026	0.008641	0.000000	4.061436	0.000227	14.247455	0.000026	0.000125
09/15/2005-00:00:00	2390.370850	30.906710	3812.116943	123.963921	0.001975	3939.948486	0.031863	0.015104	0.000026	0.016055	0.000101	312.588379	0.002972	0.000987	0.000026	0.000878	0.000071	48.478405	0.000543	18.421900	0.000026	0.000015	0.000000	1077.241089	0.021952	0.007859	0.000026	0.008660	0.000000	4.061680	0.000226	14.247099	0.000026	0.000125
09/15/2005-03:00:00	2389.837891	30.886639	3811.812988	123.954201	0.001848	3941.236328	0.031871	0.015026	0.000026	0.016113	0.000110	312.651917	0.002973	0.000982	0.000026	0.000881	0.000093	48.589851	0.000544	18.421658	0.000026	0.000015	0.000000	1077.267334	0.021952	0.007818	0.000026	0.008689	0.000000	4.061920	0.000226	14.246731	0.000026	0.000125
09/15/2005-06:00:00	2389.800781	30.881178	3811.781494	123.953392	0.001367	3942.224121	0.031859	0.014995	0.000026	0.016161	0.000080	312.701233	0.002972	0.000980	0.000026	0.000884	0.000064	48.679092	0.000545	18.421419	0.000026	0.000015	0.000000	1077.293823	0.021944	0.007799	0.000026	0.008716	0.000000	4.062160	0.000226	14.246367	0.000026	0.000126
09/15/2005-09:00:00	2390.136719	30.886574	3811.953857	123.959160	0.010570	3942.987793	0.031860	0.014979	0.000026	0.016206	0.000545	312.739807	0.002973	0.000979	0.000026	0.000886	0.000428	48.752121	0.000545	18.421183	0.000026	0.000015	0.000057	1077.317749	0.021945	0.007791	0.000026	0.008741	0.000003	4.062413	0.000226	14.245997	0.000026	0.000126
09/15/2005-12:00:00	2390.609863	30.895996	3812.202393	123.967445	0.144971	3943.554688	0.031936	0.014991	0.000026	0.016253	0.008031	312.768066	0.002980	0.000979	0.000026	0.000889	0.006514	48.814342	0.000547	18.420950	0.000026	0.000015	0.000260	1077.338379	0.021995	0.007793	0.000026	0.008767	0.000015	4.062707	0.000227	14.245640	0.000026	0.000126
09/15/2005-15:00:00	2390.896484	30.899994	3812.348633	123.972343	0.313572	3944.234131	0.032330	0.015073	0.000026	0.016324	0.016482	312.802612	0.003018	0.000987	0.000026	0.000893	0.013241	48.885078	0.000556	18.420727	0.000026	0.000014	0.001024	1077.359131	0.022252	0.007845	0.000026	0.008805	0.000057	4.063131	0.000229	14.245272	0.000026	0.000127
09/15/2005-18:00:00	2390.711426	30.890125	3812.235107	123.968910	0.500756	3945.110840	0.032143	0.014927	0.000026	0.016269	0.025672	312.845795	0.003002	0.000982	0.000026	0.000890	0.020725	48.974400	0.000554	18.420494	0.000026	0.000014	0.001011	1077.376953	0.022144	0.007811	0.000026	0.008774	0.000056	4.063409	0.000228	14.244913	0.000026	0.000126
09/15/2005-21:00:00	2389.992920	30.864674	3811.829102	123.955887	0.674643	3946.333496	0.031756	0.014820	0.000026	0.016209	0.033524	312.905426	0.002971	0.000976	0.000026	0.000886	0.027320	49.088387	0.000549	18.420258	0.000026	0.000014	0.000852	1077.396851	0.021939	0.007771	0.000026	0.008738	0.000048	4.063659	0.000226	14.244547	0.000026	0.000126
09/16/2005-00:00:00	2389.159180	30.835810	3811.360596	123.940758	0.726971	3947.751953	0.031628	0.014731	0.000026	0.016245	0.036347	312.974518	0.002960	0.000971	0.000026	0.000888	0.029527	49.211823	0.000549	18.420025	0.000026	0.000015	0.000686	1077.420044	0.021868	0.007732	0.000026	0.008755	0.000038	4.063905	0.000226	14.244183	0.000026	0.000126
09/16/2005-03:00:00	2388.748535	30.819386	3811.121582	123.933228	0.656756	3949.036133	0.031637	0.014676	0.000026	0.016285	0.032912	313.037598	0.002961	0.000967	0.000026	0.000890	0.026676	49.320839	0.000550	18.419794	0.000026	0.000015	0.000539	1077.445068	0.021869	0.007709	0.000026	0.008776	0.000029	4.064149	0.000226	14.243823	0.000026	0.000126
09/16/2005-06:00:00	2388.887695	30.819044	3811.184570	123.935501	0.509473	3950.068115	0.031626	0.014671	0.000026	0.016333	0.025814	313.088959	0.002960	0.000967	0.000026	0.000893	0.021012	49.408436	0.000551	18.419556	0.000026	0.000015	0.000444	1077.468628	0.021862	0.007705	0.000026	0.008796	0.000023	4.064390	0.000226	14.243456	0.000026	0.000127
09/16/2005-09:00:00	2389.421143	30.830275	3811.465332	123.944778	0.273900	3950.954590	0.031620	0.014665	0.000026	0.016366	0.013973	313.133484	0.002960	0.000967	0.000026	0.000894	0.011563	49.483036	0.000551	18.419327	0.000026	0.000015	0.000221	1077.489136	0.021857	0.007699	0.000026	0.008815	0.000012	4.064641	0.000226	14.243096	0.000026	0.000127
09/16/2005-12:00:00	2390.093262	30.845636	3811.822510	123.956604	0.164536	3951.634277	0.031617	0.014638	0.000026	0.016395	0.008464	313.168091	0.002960	0.000965	0.000026	0.000896	0.007002	49.547550	0.000552	18.419104	0.000026	0.000015	0.000143	1077.505127	0.021855	0.007687	0.000026	0.008831	0.000008	4.064884	0.000226	14.242729	0.000026	0.000127
09/16/2005-15:00:00	2390.559326	30.854868	3812.066650	123.964714	0.074133	3952.423828	0.031550	0.014656	0.000026	0.016418	0.003771	313.207977	0.002956	0.000966	0.000026	0.000897	0.003221	49.621521	0.000552	18.418869	0.000026	0.000015	0.000052	1077.517578	0.021830	0.007695	0.000026	0.008842	0.000003	4.065127	0.000225	14.242364	0.000026	0.000127
09/16/2005-18:00:00	2390.466309	30.847691	3812.002930	123.962868	0.013580	3953.520752	0.030788	0.014471	0.000026	0.016284	0.000337	313.262787	0.002892	0.000953	0.000026	0.000890	0.000304	49.719578	0.000540	18.418633	0.000026	0.000015	0.000000	1077.531006	0.021411	0.007603	0.000026	0.008766	0.000000	4.065369	0.000221	14.242002	0.000026	0.000126
09/16/2005-21:00:00	2389.703857	30.820957	3811.571777	123.949013	0.016759	3954.956299	0.029984	0.014206	0.000026	0.016171	0.000460	313.333557	0.002824	0.000936	0.000026	0.000884	0.000419	49.843426	0.000528	18.418396	0.000026	0.000015	0.000000	1077.548584	0.020970	0.007484	0.000026	0.008698	0.000000	4.065612	0.000217	14.241634	0.000026	0.000125
09/17/2005-00:00:00	2388.777100	30.789421	3811.049561	123.932251	0.020789	3956.489258	0.029790	0.014068	0.000026	0.016200	0.000667	313.408722	0.002807	0.000926	0.000026	0.000885	0.000587	49.973293	0.000526	18.418169	0.000026	0.000016	0.000000	1077.571045	0.020856	0.007416	0.000026	0.008708	0.000000	4.065855	0.000216	14.241269	0.000026	0.000125
09/17/2005-03:00:00	2388.315918	30.771513	3810.784424	123.923767	0.024236	3957.739258	0.029798	0.014001	0.000026	0.016242	0.000860	313.470520	0.002808	0.000922	0.000026	0.000887	0.000744	50.081482	0.000527	18.417917	0.000026	0.000016	0.000000	1077.595947	0.020857	0.007379	0.000026	0.008728	0.000000	4.066095	0.000216	14.240905	0.000026	0.000126
09/17/2005-06:00:00	2388.448975	30.771034	3810.843506	123.925934	0.026847	3958.635254	0.029777	0.013966	0.000026	0.016276	0.001018	313.515076	0.002806	0.000920	0.000026	0.000889	0.000875	50.163177	0.000527	18.417686	0.000026	0.000016	0.000000	1077.620483	0.020845	0.007363	0.000026	0.008747	0.000000	4.066337	0.000216	14.240541	0.000026	0.000126
09/17/2005-09:00:00	2389.001221	30.782856	3811.133789	123.935524	0.026917	3959.280029	0.029762	0.013960	0.000026	0.016306	0.000759	313.547821	0.002805	0.000919	0.000026	0.000891	0.000794	50.227169	0.000528	18.417446	0.000026	0.000016	0.000000	1077.641357	0.020837	0.007358	0.000026	0.008763	0.000000	4.066579	0.000216	14.240170	0.000026	0.000126
09/17/2005-12:00:00	2389.700439	30.798998	3811.505127	123.947777	0.027508	3959.843262	0.029753	0.013965	0.000026	0.016333	0.000763	313.576447	0.002805	0.000919	0.000026	0.000892	0.000815	50.285885	0.000528	18.417210	0.000026	0.000016	0.000000	1077.657349	0.020832	0.007357	0.000026	0.008778	0.000000	4.066820	0.000216	14.239805	0.000026	0.000126
09/17/2005-15:00:00	2390.164551	30.808212	3811.745850	123.955841	0.027179	3960.549805	0.029255	0.013839	0.000026	0.016275	0.000521	313.612030	0.002763	0.000911	0.000026	0.000889	0.000711	50.355904	0.000520	18.416967	0.000026	0.000016	0.000000	1077.670166	0.020557	0.007298	0.000026	0.008744	0.000000	4.067061	0.000214	14.239447	0.000026	0.000126
09/17/2005-18:00:00	2389.975830	30.798244	3811.632324	123.952255	0.029579	3961.651367	0.028186	0.013532	0.000026	0.016106	0.000603	313.666626	0.002673	0.000890	0.000026	0.000880	0.000789	50.454899	0.000503	18.416727	0.000026	0.000016	0.000000	1077.684204	0.019971	0.007159	0.000026	0.008649	0.000000	4.067306	0.000208	14.239076	0.000026	0.000124
09/17/2005-21:00:00	2388.971191	30.764462	3811.066650	123.934090	0.033728	3963.239258	0.027235	0.013187	0.000026	0.015972	0.000817	313.744476	0.002593	0.000867	0.000026	0.000872	0.000962	50.589111	0.000488	18.416481	0.000026	0.000016	0.000000	1077.703247	0.019444	0.006997	0.000026	0.008570	0.000000	4.067553	0.000203	14.238710	0.000026	0.000123
09/18/2005-00:00:00	2387.761719	30.724710	3810.386719	123.912201	0.038243	3964.945557	0.027035	0.012995	0.000026	0.016002	0.001058	313.828094	0.002575	0.000854	0.000026	0.000874	0.001151	50.730782	0.000486	18.416231	0.000026	0.000016	0.000000	1077.728027	0.019323	0.006906	0.000026	0.008580	0.000000	4.067800	0.000202	14.238343	0.000026	0.000123
09/18/2005-03:00:00	2387.131836	30.701880	3810.026611	123.900658	0.041945	3966.302490	0.027041	0.012922	0.000026	0.016048	0.001265	313.894958	0.002576	0.000849	0.000026	0.000876	0.001316	50.845470	0.000487	18.415983	0.000026	0.000016	0.000000	1077.757080	0.019324	0.006873	0.000026	0.008602	0.000000	4.068047	0.000202	14.237973	0.000026	0.000124
09/18/2005-06:00:00	2387.215576	30.699972	3810.058838	123.901939	0.044630	3967.230469	0.027010	0.012898	0.000026	0.016084	0.001426	313.941162	0.002573	0.000847	0.000026	0.000878	0.001450	50.928288	0.000487	18.415739	0.000026	0.000016	0.000000	1077.785034	0.019307	0.006856	0.000026	0.008622	0.000000	4.068293	0.000202	14.237605	0.000026	0.000124
09/18/2005-09:00:00	2387.783447	30.712263	3810.357178	123.911835	0.046626	3967.870605	0.026986	0.012874	0.000026	0.016114	0.001555	313.973663	0.002572	0.000845	0.000026	0.000880	0.001562	50.990635	0.000487	18.415478	0.000026	0.000016	0.000000	1077.808472	0.019294	0.006843	0.000026	0.008640	0.000000	4.068539	0.000202	14.237235	0.000026	0.000124
09/18/2005-12:00:00	2388.517578	30.729475	3810.749512	123.924706	0.046770	3968.417236	0.026974	0.012845	0.000026	0.016142	0.001352	314.001465	0.002571	0.000844	0.000026	0.000881	0.001506	51.047024	0.000488	18.415239	0.000026	0.000016	0.000000	1077.826904	0.019288	0.006830	0.000026	0.008656	0.000000	4.068786	0.000202	14.236870	0.000026	0.000124
09/18/2005-15:00:00	2389.037109	30.740347	3811.020020	123.933746	0.045972	3969.094238	0.026468	0.012719	0.000026	0.016087	0.001379	314.035492	0.002528	0.000835	0.000026	0.000878	0.001541	51.114021	0.000480	18.414989	0.000026	0.000016	0.000000	1077.841553	0.019008	0.006768	0.000026	0.008625	0.000000	4.069032	0.000199	14.236500	0.000026	0.000124
09/18/2005-18:00:00	2388.966553	30.733831	3810.968994	123.932198	0.048365	3970.129883	0.025372	0.012414	0.000026	0.015918	0.001447	314.087006	0.002436	0.000815	0.000026	0.000869	0.001631	51.207417	0.000462	18.414742	0.000026	0.000016	0.000000	1077.856689	0.018406	0.006630	0.000026	0.008530	0.000000	4.069283	0.000194	14.236126	0.000026	0.000122
09/18/2005-21:00:00	2388.169922	30.706161	3810.515625	123.917717	0.052242	3971.599121	0.024368	0.012038	0.000026	0.015784	0.001651	314.159210	0.002352	0.000789	0.000026	0.000861	0.001796	51.332203	0.000445	18.414478	0.000026	0.000016	0.000000	1077.875244	0.017851	0.006459	0.000026	0.008452	0.000000	4.069535	0.000189	14.235755	0.000026	0.000121
09/19/2005-00:00:00	2387.185547	30.673014	3809.959961	123.899834	0.056445	3973.180176	0.024177	0.011846	0.000026	0.015808	0.001880	314.236511	0.002335	0.000776	0.000026	0.000863	0.001976	51.464005	0.000443	18.414211	0.000026	0.000016	0.000000	1077.899292	0.017738	0.006367	0.000026	0.008459	0.000000	4.069787	0.000188	14.235389	0.000026	0.000121
09/19/2005-03:00:00	2386.665039	30.653437	3809.658936	123.890259	0.059993	3974.478271	0.024182	0.011791	0.000026	0.015854	0.002079	314.300415	0.002336	0.000772	0.000026	0.000865	0.002137	51.574039	0.000444	18.413948	0.000026	0.000016	0.000000	1077.926880	0.017739	0.006340	0.000026	0.008481	0.000000	4.070038	0.000188	14.235012	0.000026	0.000122
09/19/2005-06:00:00	2386.740967	30.651335	3809.687012	123.891342	0.062693	3975.418945	0.024155	0.011742	0.000025	0.015891	0.002241	314.347321	0.002334	0.000769	0.000025	0.000867	0.002271	51.657410	0.000444	18.413691	0.000025	0.000016	0.000000	1077.953735	0.017725	0.006314	0.000025	0.008500	0.000000	4.070289	0.000188	14.234645	0.000025	0.000122
09/19/2005-09:00:00	2387.239014	30.661589	3809.946289	123.899940	0.064789	3976.107910	0.024134	0.011710	0.000025	0.015923	0.002375	314.381989	0.002333	0.000767	0.000025	0.000869	0.002387	51.722870	0.000445	18.413429	0.000025	0.000016	0.000000	1077.977295	0.017714	0.006299	0.000025	0.008518	0.000000	4.070541	0.000187	14.234274	0.000025	0.000122
09/19/2005-12:00:00	2387.886963	30.676264	3810.288574	123.911263	0.065705	3976.712158	0.024123	0.011705	0.000025	0.015952	0.002307	314.412689	0.002332	0.000767	0.000025	0.000870	0.002400	51.782944	0.000445	18.413177	0.000025	0.000016	0.000000	1077.995850	0.017709	0.006294	0.000025	0.008534	0.000000	4.070791	0.000187	14.233907	0.000025	0.000122
09/19/2005-15:00:00	2388.296875	30.683874	3810.500732	123.918327	0.065189	3977.460693	0.023632	0.011584	0.000025	0.015901	0.002356	314.450226	0.002291	0.000758	0.000025	0.000867	0.002447	51.854481	0.000437	18.412907	0.000025	0.000016	0.000000	1078.011963	0.017437	0.006238	0.000025	0.008504	0.000000	4.071043	0.000185	14.233528	0.000025	0.000122
09/19/2005-18:00:00	2388.046143	30.672205	3810.349121	123.913551	0.067916	3978.607178	0.022666	0.011284	0.000025	0.015742	0.002450	314.506958	0.002211	0.000739	0.000025	0.000859	0.002552	51.955235	0.000421	18.412642	0.000025	0.000016	0.000000	1078.028931	0.016909	0.006102	0.000025	0.008414	0.000000	4.071298	0.000180	14.233157	0.000025	0.000121
09/19/2005-21:00:00	2386.978760	30.636652	3809.745117	123.894173	0.072193	3980.245117	0.021922	0.010971	0.000025	0.015620	0.002675	314.587067	0.002151	0.000717	0.000025	0.000852	0.002731	52.091347	0.000409	18.412369	0.000025	0.000016	0.000000	1078.050781	0.016501	0.005960	0.000025	0.008342	0.000000	4.071556	0.000176	14.232784	0.000025	0.000120
09/20/2005-00:00:00	2385.715088	30.595396	3809.035889	123.871254	0.076800	3981.993408	0.021775	0.010785	0.000025	0.015643	0.002921	314.672760	0.002138	0.000705	0.000025	0.000853	0.002924	52.234547	0.000408	18.412092	0.000025	0.000016	0.000000	1078.078369	0.016412	0.005873	0.000025	0.008348	0.000000	4.071812	0.000175	14.232406	0.000025	0.000120
09/20/2005-03:00:00	2385.080322	30.572500	3808.670410	123.859642	0.080516	3983.363281	0.021775	0.010711	0.000025	0.015689	0.003129	314.740051	0.002139	0.000700	0.000025	0.000855	0.003090	52.348534	0.000409	18.411818	0.000025	0.000016	0.000000	1078.110107	0.016411	0.005836	0.000025	0.008371	0.000000	4.072069	0.000175	14.232035	0.000025	0.000120
09/20/2005-06:00:00	2385.207275	30.571917	3808.725342	123.861534	0.083145	3984.274414	0.021740	0.010666	0.000025	0.015722	0.003287	314.785583	0.002137	0.000697	0.000025	0.000857	0.003222	52.428665	0.000409	18.411551	0.000025	0.000016	0.000000	1078.140747	0.016395	0.005816	0.000025	0.008389	0.000000	4.072325	0.000175	14.231659	0.000025	0.000120
09/20/2005-09:00:00	2385.838867	30.586113	3809.057373	123.872536	0.085054	3984.887695	0.021714	0.010648	0.000025	0.015751	0.003413	314.816559	0.002135	0.000696	0.000025	0.000859	0.003332	52.487610	0.000409	18.411270	0.000025	0.000016	0.000000	1078.165894	0.016383	0.005804	0.000025	0.008407	0.000000	4.072581	0.000175	14.231288	0.000025	0.000120
09/20/2005-12:00:00	2386.640381	30.605339	3809.483643	123.886589	0.085611	3985.403809	0.021703	0.010636	0.000025	0.015779	0.003306	314.842804	0.002134	0.000695	0.000025	0.000860	0.003324	52.540653	0.000409	18.410999	0.000025	0.000015	0.000000	1078.184814	0.016379	0.005796	0.000025	0.008422	0.000000	4.072838	0.000175	14.230914	0.000025	0.000120
09/20/2005-15:00:00	2387.222168	30.618031	3809.788574	123.896683	0.084882	3986.056152	0.021308	0.010516	0.000025	0.015727	0.003344	314.875763	0.002103	0.000687	0.000025	0.000857	0.003363	52.604771	0.000403	18.410719	0.000025	0.000015	0.000000	1078.199829	0.016163	0.005743	0.000025	0.008393	0.000000	4.073095	0.000173	14.230536	0.000025	0.000120
09/20/2005-18:00:00	2387.178223	30.612362	3809.749512	123.895638	0.087306	3987.084717	0.020446	0.010269	0.000025	0.015564	0.003424	314.926758	0.002034	0.000671	0.000025	0.000848	0.003458	52.696827	0.000388	18.410446	0.000025	0.000015	0.000000	1078.214722	0.015697	0.005631	0.000025	0.008300	0.000000	4.073352	0.000169	14.230161	0.000025	0.000119
09/20/2005-21:00:00	2386.349365	30.583776	3809.278076	123.880516	0.091246	3988.584717	0.019695	0.010015	0.000025	0.015436	0.003633	315.000153	0.001974	0.000654	0.000025	0.000841	0.003627	52.823017	0.000376	18.410172	0.000025	0.000015	0.000000	1078.233887	0.015288	0.005509	0.000025	0.008225	0.000000	4.073615	0.000165	14.229774	0.000025	0.000118
09/21/2005-00:00:00	2385.328125	30.549660	3808.700195	123.861931	0.095510	3990.196289	0.019569	0.009885	0.000025	0.015454	0.003864	315.079193	0.001964	0.000646	0.000025	0.000842	0.003809	52.956215	0.000375	18.409878	0.000025	0.000016	0.000000	1078.258057	0.015211	0.005445	0.000025	0.008228	0.000000	4.073876	0.000164	14.229405	0.000025	0.000118
09/21/2005-03:00:00	2384.913330	30.533224	3808.456055	123.854126	0.098916	3991.443115	0.019567	0.009836	0.000025	0.015499	0.004058	315.140594	0.001964	0.000642	0.000025	0.000845	0.003966	53.061443	0.000376	18.409599	0.000025	0.000016	0.000000	1078.285522	0.015210	0.005419	0.000025	0.008248	0.000000	4.074136	0.000164	14.229034	0.000025	0.000118
09/21/2005-06:00:00	2385.222900	30.537958	3808.609375	123.859306	0.101288	3992.254395	0.019536	0.009802	0.000025	0.015531	0.004205	315.181213	0.001962	0.000640	0.000025	0.000846	0.004090	53.134563	0.000376	18.409317	0.000025	0.000016	0.000000	1078.311523	0.015195	0.005402	0.000025	0.008265	0.000000	4.074397	0.000164	14.228650	0.000025	0.000118
09/21/2005-09:00:00	2386.001953	30.556572	3809.023926	123.873001	0.102986	3992.786865	0.019514	0.009791	0.000025	0.015559	0.004321	315.208435	0.001961	0.000639	0.000025	0.000848	0.004194	53.188061	0.000376	18.409042	0.000025	0.000016	0.000000	1078.331665	0.015185	0.005394	0.000025	0.008280	0.000000	4.074657	0.000164	14.228274	0.000025	0.000118
09/21/2005-12:00:00	2386.939697	30.579832	3809.526611	123.889503	0.104048	3993.228516	0.019507	0.009784	0.000025	0.015586	0.004345	315.231232	0.001960	0.000639	0.000025	0.000849	0.004250	53.236351	0.000376	18.408752	0.000025	0.000016	0.000000	1078.345093	0.015182	0.005391	0.000025	0.008293	0.000000	4.074917	0.000164	14.227901	0.000025	0.000118
09/21/2005-15:00:00	2387.663818	30.596790	3809.909668	123.902092	0.103222	3993.807373	0.019179	0.009707	0.000025	0.015538	0.004035	315.260284	0.001934	0.000634	0.000025	0.000847	0.004095	53.295471	0.000370	18.408480	0.000025	0.000016	0.000000	1078.354248	0.014996	0.005351	0.000025	0.008264	0.000000	4.075177	0.000162	14.227528	0.000025	0.000118
09/21/2005-18:00:00	2387.771729	30.595579	3809.955322	123.903763	0.105511	3994.754883	0.018466	0.009516	0.000025	0.015378	0.004121	315.307343	0.001876	0.000621	0.000025	0.000838	0.004192	53.382206	0.000358	18.408184	0.000025	0.000016	0.000000	1078.363403	0.014595	0.005261	0.000025	0.008172	0.000000	4.075440	0.000159	14.227149	0.000025	0.000117
09/21/2005-21:00:00	2387.078125	30.570868	3809.556885	123.890984	0.109270	3996.182617	0.017902	0.009324	0.000025	0.015250	0.004323	315.377533	0.001830	0.000608	0.000025	0.000831	0.004356	53.503681	0.000349	18.407896	0.000025	0.000016	0.000000	1078.377197	0.014270	0.005170	0.000025	0.008096	0.000000	4.075706	0.000155	14.226772	0.000025	0.000116
09/22/2005-00:00:00	2386.176025	30.540201	3809.043701	123.874535	0.113371	3997.732666	0.017820	0.009205	0.000025	0.015269	0.004548	315.453461	0.001823	0.000601	0.000025	0.000832	0.004533	53.632690	0.000348	18.407610	0.000025	0.000016	0.000000	1078.396973	0.014215	0.005109	0.000025	0.008097	0.000000	4.075972	0.000155	14.226395	0.000025	0.000116
09/22/2005-03:00:00	2385.825928	30.525679	3808.833496	123.867859	0.116688	3998.951660	0.017822	0.009158	0.000025	0.015313	0.004737	315.513580	0.001823	0.000598	0.000025	0.000834	0.004687	53.735798	0.000348	18.407330	0.000025	0.000017	0.000000	1078.420898	0.014216	0.005087	0.000025	0.008115	0.000000	4.076235	0.000155	14.226015	0.000025	0.000116
09/22/2005-06:00:00	2386.145264	30.530771	3808.992920	123.873276	0.119046	3999.765625	0.017801	0.009136	0.000025	0.015345	0.004884	315.553894	0.001822	0.000597	0.000025	0.000836	0.004811	53.809032	0.000349	18.407030	0.000025	0.000017	0.000000	1078.443604	0.014206	0.005074	0.000025	0.008130	0.000000	4.076499	0.000155	14.225634	0.000025	0.000116
09/22/2005-09:00:00	2386.910645	30.548979	3809.401367	123.886696	0.120765	4000.312988	0.017787	0.009122	0.000025	0.015373	0.005001	315.582031	0.001821	0.000596	0.000025	0.000837	0.004916	53.863644	0.000349	18.406748	0.000025	0.000017	0.000000	1078.461792	0.014199	0.005065	0.000025	0.008144	0.000000	4.076762	0.000155	14.225258	0.000025	0.000116
09/22/2005-12:00:00	2387.827393	30.571608	3809.889893	123.902740	0.121707	4000.776367	0.017783	0.009117	0.000025	0.015399	0.004996	315.605560	0.001821	0.000595	0.000025	0.000839	0.004957	53.913265	0.000349	18.406456	0.000025	0.000017	0.000000	1078.473145	0.014198	0.005062	0.000025	0.008156	0.000000	4.077025	0.000155	14.224881	0.000025	0.000116
09/22/2005-15:00:00	2388.515381	30.587566	3810.255127	123.914757	0.120924	4001.379883	0.017552	0.009045	0.000025	0.015352	0.004912	315.636108	0.001803	0.000591	0.000025	0.000836	0.004804	53.974159	0.000345	18.406174	0.000025	0.000017	0.000000	1078.480469	0.014064	0.005028	0.000025	0.008126	0.000000	4.077291	0.000154	14.224504	0.000025	0.000116
09/22/2005-18:00:00	2388.548340	30.584126	3810.257324	123.915077	0.123309	4002.379883	0.017057	0.008872	0.000025	0.015193	0.005000	315.685638	0.001763	0.000580	0.000025	0.000827	0.004902	54.064293	0.000336	18.405880	0.000025	0.000017	0.000000	1078.489502	0.013780	0.004946	0.000025	0.008035	0.000000	4.077558	0.000151	14.224126	0.000025	0.000115
09/22/2005-21:00:00	2387.712158	30.555323	3809.781738	123.899765	0.127273	4003.897949	0.016672	0.008686	0.000025	0.015069	0.005211	315.759949	0.001732	0.000567	0.000025	0.000820	0.005073	54.191650	0.000330	18.405586	0.000025	0.000017	0.000000	1078.504150	0.013554	0.004859	0.000025	0.007959	0.000000	4.077825	0.000149	14.223744	0.000025	0.000114
09/23/2005-00:00:00	2386.658203	30.520277	3809.183838	123.880547	0.131594	4005.542969	0.016621	0.008574	0.000025	0.015088	0.005445	315.840515	0.001728	0.000560	0.000025	0.000821	0.005257	54.326542	0.000330	18.405294	0.000025	0.000018	0.000000	1078.526489	0.013517	0.004804	0.000025	0.007961	0.000000	4.078093	0.000148	14.223363	0.000025	0.000114
09/23/2005-03:00:00	2386.252441	30.504171	3808.943359	123.872955	0.134992	4006.796143	0.016623	0.008528	0.000025	0.015131	0.005638	315.902100	0.001728	0.000557	0.000025	0.000824	0.005414	54.431026	0.000330	18.404995	0.000025	0.000018	0.000000	1078.553101	0.013517	0.004781	0.000025	0.007979	0.000000	4.078361	0.000148	14.222981	0.000025	0.000114
09/23/2005-06:00:00	2386.608643	30.510344	3809.123535	123.878922	0.137300	4007.593506	0.016603	0.008505	0.000025	0.015161	0.005783	315.941925	0.001727	0.000556	0.000025	0.000825	0.005536	54.501694	0.000330	18.404696	0.000025	0.000018	0.000000	1078.578979	0.013507	0.004768	0.000025	0.007993	0.000000	4.078628	0.000148	14.222604	0.000025	0.000114
09/23/2005-09:00:00	2387.449219	30.530756	3809.570557	123.893684	0.138915	4008.102783	0.016590	0.008493	0.000025	0.015186	0.005895	315.967896	0.001726	0.000555	0.000025	0.000827	0.005637	54.552334	0.000330	18.404415	0.000025	0.000018	0.000000	1078.598145	0.013501	0.004762	0.000025	0.008006	0.000000	4.078896	0.000148	14.222220	0.000025	0.000114
09/23/2005-12:00:00	2388.446777	30.555828	3810.105713	123.911232	0.139911	4008.519287	0.016586	0.008482	0.000025	0.015211	0.005920	315.989319	0.001726	0.000554	0.000025	0.000828	0.005693	54.598137	0.000331	18.404114	0.000025	0.000018	0.000000	1078.609863	0.013500	0.004754	0.000025	0.008018	0.000000	4.079164	0.000148	14.221843	0.000025	0.000114
09/23/2005-15:00:00	2389.206055	30.573835	3810.507324	123.924507	0.139081	4009.084717	0.016423	0.008413	0.000025	0.015165	0.005600	316.017853	0.001713	0.000550	0.000025	0.000825	0.005541	54.656029	0.000328	18.403824	0.000025	0.000018	0.000000	1078.616211	0.013403	0.004722	0.000025	0.007988	0.000000	4.079432	0.000147	14.221464	0.000025	0.000114
09/23/2005-18:00:00	2389.239746	30.570465	3810.512207	123.924774	0.141489	4010.088379	0.016076	0.008272	0.000025	0.015002	0.005693	316.067627	0.001686	0.000541	0.000025	0.000817	0.005642	54.746140	0.000322	18.403526	0.000025	0.000018	0.000000	1078.624756	0.013195	0.004655	0.000025	0.007894	0.000000	4.079701	0.000145	14.221086	0.000025	0.000113
09/23/2005-21:00:00	2388.266357	30.537619	3809.958984	123.907021	0.145655	4011.693359	0.015792	0.008142	0.000025	0.014874	0.005914	316.146118	0.001662	0.000533	0.000025	0.000809	0.005819	54.879410	0.000316	18.403217	0.000025	0.000018	0.000000	1078.640015	0.013014	0.004589	0.000025	0.007816	0.000000	4.079973	0.000143	14.220703	0.000025	0.000112
09/24/2005-00:00:00	2387.029541	30.497284	3809.259521	123.884499	0.150241	4013.452637	0.015755	0.008095	0.000025	0.014896	0.006160	316.232117	0.001659	0.000530	0.000025	0.000810	0.006012	55.021820	0.000316	18.402924	0.000025	0.000019	0.000000	1078.663818	0.012984	0.004565	0.000025	0.007819	0.000000	4.080244	0.000143	14.220325	0.000025	0.000112
09/24/2005-03:00:00	2386.551025	30.479095	3808.979248	123.875603	0.153746	4014.753418	0.015756	0.008062	0.000025	0.014938	0.006358	316.295959	0.001659	0.000528	0.000025	0.000813	0.006172	55.128613	0.000317	18.402624	0.000025	0.000019	0.000000	1078.693848	0.012983	0.004547	0.000025	0.007837	0.000000	4.080515	0.000143	14.219945	0.000025	0.000112
09/24/2005-06:00:00	2386.930908	30.485973	3809.171875	123.882065	0.156022	4015.536865	0.015738	0.008041	0.000025	0.014965	0.006501	316.335236	0.001658	0.000527	0.000025	0.000814	0.006293	55.197365	0.000317	18.402330	0.000025	0.000019	0.000000	1078.721680	0.012973	0.004533	0.000025	0.007850	0.000000	4.080785	0.000143	14.219563	0.000025	0.000112
09/24/2005-09:00:00	2387.833252	30.508238	3809.654541	123.897896	0.146058	4016.021484	0.015726	0.008032	0.000025	0.014989	0.005721	316.360291	0.001657	0.000526	0.000025	0.000815	0.005779	55.245373	0.000317	18.402031	0.000025	0.000018	0.000000	1078.742554	0.012965	0.004529	0.000025	0.007863	0.000000	4.081056	0.000143	14.219180	0.000025	0.000112
09/24/2005-12:00:00	2388.903564	30.535404	3810.227539	123.916672	0.000618	4016.549072	0.015725	0.008025	0.000025	0.015013	0.000058	316.385620	0.001657	0.000526	0.000025	0.000817	0.000057	55.293701	0.000317	18.401728	0.000025	0.000018	0.000000	1078.753662	0.012964	0.004524	0.000025	0.007874	0.000000	4.081326	0.000143	14.218800	0.000025	0.000112
09/24/2005-15:00:00	2389.749756	30.556007	3810.678711	123.931465	0.000836	4017.065918	0.015600	0.007988	0.000025	0.014970	0.000050	316.411896	0.001647	0.000524	0.000025	0.000814	0.000042	55.347733	0.000315	18.401430	0.000025	0.000019	0.000000	1078.759888	0.012883	0.004504	0.000025	0.007846	0.000000	4.081598	0.000142	14.218422	0.000025	0.000112
09/24/2005-18:00:00	2389.918701	30.556667	3810.754395	123.934181	0.001572	4017.994141	0.015333	0.007907	0.000025	0.014813	0.000096	316.458038	0.001624	0.000519	0.000025	0.000806	0.000080	55.432045	0.000309	18.401129	0.000025	0.000019	0.000000	1078.766968	0.012704	0.004461	0.000025	0.007755	0.000000	4.081869	0.000140	14.218045	0.000025	0.000110
09/24/2005-21:00:00	2389.144531	30.529568	3810.313232	123.920029	0.002253	4019.486328	0.015107	0.007816	0.000025	0.014687	0.000163	316.531097	0.001603	0.000513	0.000025	0.000799	0.000125	55.556709	0.000305	18.400826	0.000025	0.000019	0.000000	1078.781250	0.012540	0.004410	0.000025	0.007679	0.000000	4.082144	0.000139	14.217656	0.000025	0.000109
09/25/2005-00:00:00	2388.112549	30.495228	3809.728271	123.901199	0.002092	4021.131592	0.015079	0.007769	0.000025	0.014709	0.000106	316.611694	0.001600	0.000510	0.000025	0.000800	0.000074	55.690285	0.000305	18.400532	0.000025	0.000019	0.000000	1078.804321	0.012514	0.004381	0.000025	0.007681	0.000000	4.082416	0.000138	14.217277	0.000025	0.000109
09/25/2005-03:00:00	2387.726318	30.479795	3809.497314	123.893944	0.001758	4022.385254	0.015086	0.007766	0.000025	0.014750	0.000106	316.673340	0.001601	0.000509	0.000025	0.000802	0.000090	55.793083	0.000305	18.400227	0.000025	0.000020	0.000000	1078.832886	0.012515	0.004376	0.000025	0.007697	0.000000	4.082688	0.000138	14.216897	0.000025	0.000110
09/25/2005-06:00:00	2388.099609	30.486519	3809.688232	123.900215	0.001098	4023.181152	0.015076	0.007749	0.000025	0.014777	0.000072	316.712982	0.001600	0.000508	0.000025	0.000803	0.000062	55.862247	0.000305	18.399935	0.000025	0.000019	0.000000	1078.860840	0.012508	0.004366	0.000025	0.007709	0.000000	4.082963	0.000138	14.216518	0.000025	0.000110
09/25/2005-09:00:00	2388.954590	30.507376	3810.142090	123.915192	0.002694	4023.687500	0.015071	0.007739	0.000025	0.014801	0.000184	316.738892	0.001600	0.000508	0.000025	0.000805	0.000163	55.911659	0.000305	18.399620	0.000025	0.000019	0.000000	1078.881226	0.012503	0.004358	0.000025	0.007721	0.000000	4.083235	0.000138	14.216137	0.000025	0.000110
09/25/2005-12:00:00	2389.966309	30.532862	3810.684570	123.933006	0.003760	4024.104248	0.015071	0.007734	0.000025	0.014824	0.000225	316.760132	0.001600	0.000507	0.000025	0.000806	0.000226	55.956650	0.000306	18.399330	0.000025	0.000019	0.000000	1078.892456	0.012503	0.004355	0.000025	0.007730	0.000000	4.083507	0.000138	14.215753	0.000025	0.000110
09/25/2005-15:00:00	2390.719238	30.550741	3811.084229	123.946114	0.004804	4024.680908	0.014974	0.007704	0.000025	0.014778	0.000276	316.789307	0.001591	0.000505	0.000025	0.000803	0.000270	56.014626	0.000303	18.399027	0.000025	0.000019	0.000000	1078.898804	0.012429	0.004338	0.000025	0.007700	0.000000	4.083781	0.000138	14.215374	0.000025	0.000110
09/25/2005-18:00:00	2390.672607	30.545046	3811.041504	123.944977	0.007346	4025.738281	0.014755	0.007624	0.000025	0.014613	0.000419	316.841431	0.001570	0.000500	0.000025	0.000794	0.000383	56.107895	0.000298	18.398724	0.000025	0.000019	0.000000	1078.908325	0.012260	0.004291	0.000025	0.007606	0.000000	4.084056	0.000136	14.214995	0.000025	0.000108
09/25/2005-21:00:00	2389.475342	30.505749	3810.364258	123.923157	0.011843	4027.482178	0.014569	0.007535	0.000025	0.014481	0.000655	316.926697	0.001552	0.000495	0.000025	0.000787	0.000571	56.250034	0.000294	18.398417	0.000025	0.000019	0.000000	1078.926636	0.012112	0.004242	0.000025	0.007526	0.000000	4.084332	0.000135	14.214619	0.000025	0.000107
09/26/2005-00:00:00	2387.949463	30.457041	3809.506592	123.895432	0.016853	4029.421875	0.014548	0.007492	0.000025	0.014507	0.000921	317.021118	0.001549	0.000492	0.000025	0.000788	0.000777	56.399933	0.000294	18.398115	0.000025	0.000020	0.000000	1078.956421	0.012089	0.004216	0.000025	0.007530	0.000000	4.084608	0.000134	14.214238	0.000025	0.000107
09/26/2005-03:00:00	2387.174072	30.430227	3809.060547	123.881111	0.020791	4030.902344	0.014555	0.007486	0.000025	0.014549	0.001139	317.093628	0.001550	0.000491	0.000025	0.000791	0.000951	56.517590	0.000294	18.397820	0.000025	0.000020	0.000000	1078.993896	0.012090	0.004207	0.000025	0.007547	0.000000	4.084883	0.000134	14.213850	0.000025	0.000107
09/26/2005-06:00:00	2387.278076	30.429119	3809.102051	123.882660	0.023466	4031.857666	0.014547	0.007476	0.000025	0.014577	0.001299	317.140930	0.001549	0.000490	0.000025	0.000792	0.001085	56.595829	0.000295	18.397511	0.000025	0.000019	0.000000	1079.031494	0.012083	0.004201	0.000025	0.007561	0.000000	4.085160	0.000134	14.213471	0.000025	0.000107
09/26/2005-09:00:00	2387.943848	30.444427	3809.450195	123.894218	0.013101	4032.485840	0.014543	0.007464	0.000025	0.014600	0.000803	317.172699	0.001549	0.000490	0.000025	0.000793	0.000679	56.651253	0.000295	18.397211	0.000025	0.000019	0.000000	1079.062622	0.012078	0.004193	0.000025	0.007574	0.000000	4.085435	0.000134	14.213090	0.000025	0.000107
09/26/2005-12:00:00	2388.792480	30.465145	3809.902344	123.909103	0.000771	4033.009277	0.014543	0.007457	0.000025	0.014624	0.000063	317.199463	0.001549	0.000489	0.000025	0.000794	0.000059	56.700893	0.000295	18.396915	0.000025	0.000018	0.000000	1079.085571	0.012078	0.004187	0.000025	0.007586	0.000000	4.085711	0.000134	14.212706	0.000025	0.000108
09/26/2005-15:00:00	2389.407227	30.478947	3810.224854	123.919670	0.001011	4033.666016	0.014455	0.007426	0.000025	0.014578	0.000061	317.232483	0.001540	0.000487	0.000025	0.000792	0.000052	56.761841	0.000293	18.396606	0.000025	0.000018	0.000000	1079.104248	0.012007	0.004170	0.000025	0.007560	0.000000	4.085987	0.000134	14.212327	0.000025	0.000107
09/26/2005-18:00:00	2389.341064	30.472719	3810.171143	123.918167	0.001806	4034.732666	0.014260	0.007352	0.000025	0.014424	0.000105	317.285156	0.001521	0.000482	0.000025	0.000784	0.000085	56.853077	0.000288	18.396303	0.000025	0.000018	0.000000	1079.123901	0.011849	0.004128	0.000025	0.007474	0.000000	4.086266	0.000132	14.211947	0.000025	0.000106
09/26/2005-21:00:00	2388.385010	30.440622	3809.627930	123.900665	0.002338	4036.334229	0.014090	0.007258	0.000025	0.014305	0.000162	317.363495	0.001504	0.000476	0.000025	0.000777	0.000127	56.982433	0.000283	18.396004	0.000025	0.000018	0.000000	1079.149902	0.011708	0.004075	0.000025	0.007404	0.000000	4.086544	0.000131	14.211564	0.000025	0.000105
09/27/2005-00:00:00	2387.197754	30.401823	3808.954102	123.878990	0.002195	4038.071045	0.014070	0.007218	0.000025	0.014328	0.000108	317.448395	0.001501	0.000474	0.000025	0.000778	0.000074	57.120052	0.000283	18.395693	0.000025	0.000018	0.000000	1079.183838	0.011686	0.004050	0.000025	0.007409	0.000000	4.086822	0.000131	14.211187	0.000025	0.000105
09/27/2005-03:00:00	2386.630615	30.381124	3808.622070	123.868416	0.001898	4039.431641	0.014078	0.007199	0.000025	0.014368	0.000114	317.515076	0.001502	0.000472	0.000025	0.000780	0.000097	57.228447	0.000284	18.395388	0.000025	0.000018	0.000000	1079.221924	0.011688	0.004038	0.000025	0.007426	0.000000	4.087101	0.000131	14.210802	0.000025	0.000105
09/27/2005-06:00:00	2386.813721	30.382320	3808.707520	123.871277	0.001231	4040.338867	0.014072	0.007206	0.000025	0.014394	0.000076	317.560242	0.001501	0.000472	0.000025	0.000781	0.000063	57.303745	0.000284	18.395077	0.000025	0.000017	0.000000	1079.258423	0.011683	0.004038	0.000025	0.007439	0.000000	4.087380	0.000131	14.210426	0.000025	0.000105
09/27/2005-09:00:00	2387.490479	30.397987	3809.062012	123.882996	0.003086	4040.951172	0.014070	0.007195	0.000025	0.014417	0.000200	317.590973	0.001501	0.000472	0.000025	0.000783	0.000172	57.358524	0.000284	18.394777	0.000025	0.000017	0.000000	1079.288940	0.011680	0.004031	0.000025	0.007451	0.000000	4.087658	0.000131	14.210043	0.000025	0.000105
09/27/2005-12:00:00	2388.334473	30.418573	3809.510742	123.897766	0.004674	4041.466064	0.014070	0.007185	0.000025	0.014440	0.000307	317.617157	0.001501	0.000471	0.000025	0.000784	0.000271	57.408024	0.000284	18.394472	0.000025	0.000016	0.000000	1079.311279	0.011680	0.004026	0.000025	0.007462	0.000000	4.087936	0.000131	14.209661	0.000025	0.000105
09/27/2005-15:00:00	2388.977539	30.433229	3809.847168	123.908928	0.004132	4042.104004	0.013988	0.007154	0.000025	0.014398	0.000266	317.649261	0.001493	0.000469	0.000025	0.000782	0.000218	57.468052	0.000282	18.394171	0.000025	0.000016	0.000000	1079.329102	0.011611	0.004006	0.000025	0.007437	0.000000	4.088214	0.000130	14.209281	0.000025	0.000105
09/27/2005-18:00:00	2389.060547	30.431398	3809.876221	123.910019	0.006528	4043.080566	0.013802	0.007079	0.000025	0.014256	0.000402	317.697693	0.001474	0.000464	0.000025	0.000774	0.000333	57.553284	0.000277	18.393852	0.000025	0.000016	0.000000	1079.347412	0.011459	0.003965	0.000025	0.007357	0.000000	4.088493	0.000128	14.208897	0.000025	0.000104
09/27/2005-21:00:00	2388.447998	30.409307	3809.520264	123.898666	0.010199	4044.472900	0.013648	0.006988	0.000025	0.014147	0.000602	317.765991	0.001458	0.000459	0.000025	0.000768	0.000496	57.668484	0.000273	18.393549	0.000025	0.000016	0.000000	1079.369019	0.011326	0.003915	0.000025	0.007293	0.000000	4.088775	0.000127	14.208510	0.000025	0.000103
09/28/2005-00:00:00	2387.666016	30.382351	3809.072754	123.884224	0.014149	4045.966064	0.013631	0.006940	0.000025	0.014168	0.000820	317.839020	0.001456	0.000455	0.000025	0.000769	0.000670	57.789722	0.000273	18.393244	0.000025	0.000016	0.000000	1079.396484	0.011308	0.003886	0.000025	0.007296	0.000000	4.089056	0.000127	14.208129	0.000025	0.000103
09/28/2005-03:00:00	2387.398926	30.370447	3808.905273	123.878998	0.017363	4047.146484	0.013639	0.006925	0.000025	0.014203	0.001006	317.897064	0.001457	0.000454	0.000025	0.000771	0.000822	57.886963	0.000273	18.392935	0.000025	0.000016	0.000000	1079.426392	0.011310	0.003877	0.000025	0.007309	0.000000	4.089337	0.000127	14.207753	0.000025	0.000103
09/28/2005-06:00:00	2387.764893	30.376982	3809.089844	123.885216	0.009629	4047.957764	0.013636	0.006916	0.000025	0.014228	0.000520	317.937714	0.001457	0.000454	0.000025	0.000772	0.000428	57.956951	0.000274	18.392624	0.000025	0.000016	0.000000	1079.454834	0.011307	0.003870	0.000025	0.007319	0.000000	4.089617	0.000127	14.207363	0.000025	0.000103
09/28/2005-09:00:00	2388.553223	30.395964	3809.507813	123.898972	0.011324	4048.507813	0.013635	0.006923	0.000025	0.014249	0.000637	317.965393	0.001457	0.000454	0.000025	0.000773	0.000532	58.009094	0.000274	18.392324	0.000025	0.000016	0.000000	1079.477173	0.011305	0.003872	0.000025	0.007328	0.000000	4.089899	0.000127	14.206989	0.000025	0.000103
09/28/2005-12:00:00	2389.487305	30.419170	3810.005127	123.915344	0.011384	4048.972900	0.013637	0.006914	0.000025	0.014269	0.000458	317.989258	0.001457	0.000453	0.000025	0.000774	0.000487	58.056854	0.000274	18.392017	0.000025	0.000016	0.000000	1079.491699	0.011306	0.003867	0.000025	0.007335	0.000000	4.090179	0.000127	14.206605	0.000025	0.000103
09/28/2005-15:00:00	2390.200928	30.435934	3810.382813	123.927773	0.011376	4049.575928	0.013594	0.006893	0.000025	0.014250	0.000483	318.019470	0.001452	0.000452	0.000025	0.000773	0.000518	58.115738	0.000273	18.391710	0.000025	0.000016	0.000000	1079.502075	0.011269	0.003855	0.000025	0.007319	0.000000	4.090460	0.000127	14.206223	0.000025	0.000103
09/28/2005-18:00:00	2390.285400	30.434181	3810.411133	123.928925	0.012722	4050.559082	0.013441	0.006822	0.000025	0.014107	0.000411	318.068146	0.001436	0.000447	0.000025	0.000765	0.000517	58.202724	0.000269	18.391390	0.000025	0.000016	0.000000	1079.513306	0.011139	0.003815	0.000025	0.007237	0.000000	4.090742	0.000126	14.205844	0.000025	0.000102
09/28/2005-21:00:00	2389.544922	30.408310	3809.985596	123.915230	0.016220	4052.032227	0.013309	0.006741	0.000025	0.013995	0.000548	318.140289	0.001422	0.000442	0.000025	0.000759	0.000650	58.325096	0.000265	18.391090	0.000025	0.000016	0.000000	1079.530273	0.011025	0.003770	0.000025	0.007170	0.000000	4.091026	0.000125	14.205461	0.000025	0.000101
09/29/2005-00:00:00	2388.577637	30.375994	3809.430908	123.897408	0.020395	4053.639893	0.013302	0.006704	0.000025	0.014022	0.000769	318.218903	0.001421	0.000440	0.000025	0.000761	0.000828	58.455482	0.000265	18.390774	0.000025	0.000016	0.000000	1079.554199	0.011014	0.003749	0.000025	0.007174	0.000000	4.091309	0.000124	14.205078	0.000025	0.000101
09/29/2005-03:00:00	2388.108643	30.358234	3809.154297	123.888626	0.033153	4054.936279	0.013310	0.006690	0.000025	0.014055	0.001373	318.282654	0.001422	0.000439	0.000025	0.000762	0.001332	58.561668	0.000266	18.390465	0.000025	0.000017	0.000006	1079.583130	0.011017	0.003738	0.000025	0.007184	0.000000	4.091594	0.000124	14.204700	0.000025	0.000101
09/29/2005-06:00:00	2388.270264	30.358841	3809.227539	123.891136	0.058810	4055.846436	0.013330	0.006687	0.000025	0.014083	0.002641	318.327881	0.001424	0.000439	0.000025	0.000764	0.002360	58.639133	0.000267	18.390154	0.000025	0.000016	0.000104	1079.612793	0.011028	0.003736	0.000025	0.007195	0.000006	4.091901	0.000125	14.204318	0.000025	0.000101
09/29/2005-09:00:00	2388.868408	30.372162	3809.536621	123.901382	0.191902	4056.437988	0.013763	0.006805	0.000025	0.014127	0.010250	318.357819	0.001466	0.000447	0.000025	0.000766	0.008161	58.694294	0.000277	18.389849	0.000025	0.000016	0.000975	1079.641602	0.011303	0.003790	0.000025	0.007215	0.000054	4.092391	0.000127	14.203934	0.000025	0.000101
09/29/2005-12:00:00	2389.616455	30.389961	3809.933350	123.914444	0.302916	4056.956055	0.014365	0.007030	0.000025	0.014172	0.016062	318.385010	0.001523	0.000462	0.000025	0.000769	0.012396	58.744884	0.000291	18.389545	0.000025	0.000016	0.001977	1079.666016	0.011685	0.003891	0.000025	0.007235	0.000110	4.092940	0.000131	14.203558	0.000025	0.000101
09/29/2005-15:00:00	2390.174561	30.402180	3810.224365	123.924118	0.426733	4057.571289	0.015076	0.007305	0.000025	0.014226	0.022305	318.417053	0.001590	0.000481	0.000025	0.000771	0.017059	58.804237	0.000307	18.389256	0.000025	0.000016	0.002883	1079.686890	0.012128	0.004018	0.000025	0.007259	0.000161	4.093496	0.000135	14.203175	0.000025	0.000102
09/29/2005-18:00:00	2390.219727	30.399269	3810.230713	123.924454	0.577318	4058.383057	0.014954	0.007389	0.000025	0.014177	0.029423	318.457062	0.001578	0.000487	0.000025	0.000769	0.022933	58.883453	0.000305	18.388962	0.000025	0.000016	0.002565	1079.704224	0.012051	0.004055	0.000025	0.007227	0.000143	4.093809	0.000134	14.202797	0.000025	0.000101
09/29/2005-21:00:00	2389.651123	30.378588	3809.898926	123.913879	0.749752	4059.572754	0.014669	0.007352	0.000025	0.014120	0.036549	318.515045	0.001552	0.000484	0.000025	0.000766	0.029112	58.989697	0.000300	18.388668	0.000025	0.000016	0.002183	1079.725098	0.011882	0.004035	0.000025	0.007191	0.000122	4.094112	0.000132	14.202421	0.000025	0.000101
09/30/2005-00:00:00	2388.931885	30.353525	3809.483398	123.900543	0.790352	4060.988525	0.014644	0.007332	0.000025	0.014151	0.038679	318.583527	0.001550	0.000483	0.000025	0.000767	0.030927	59.106335	0.000300	18.388371	0.000025	0.000016	0.001751	1079.751343	0.011867	0.004025	0.000025	0.007201	0.000097	4.094404	0.000132	14.202040	0.000025	0.000101
09/30/2005-03:00:00	2388.629883	30.340673	3809.296875	123.894669	0.840871	4062.146729	0.014670	0.007329	0.000025	0.014175	0.041132	318.640289	0.001553	0.000482	0.000025	0.000768	0.033104	59.203072	0.000301	18.388063	0.000025	0.000016	0.001646	1079.780640	0.011885	0.004022	0.000025	0.007209	0.000087	4.094713	0.000132	14.201654	0.000025	0.000101
09/30/2005-06:00:00	2388.869385	30.343554	3809.411865	123.898621	0.970755	4062.968506	0.015167	0.007472	0.000025	0.014226	0.048640	318.680939	0.001601	0.000492	0.000025	0.000771	0.039027	59.273067	0.000313	18.387772	0.000025	0.000016	0.002628	1079.814087	0.012219	0.004089	0.000025	0.007233	0.000141	4.095268	0.000135	14.201279	0.000025	0.000101
09/30/2005-09:00:00	2389.491943	30.357647	3809.737305	123.909355	1.053922	4063.580566	0.015907	0.007734	0.000025	0.014272	0.050961	318.712799	0.001672	0.000510	0.000025	0.000774	0.041136	59.328495	0.000331	18.387482	0.000025	0.000016	0.003669	1079.843262	0.012687	0.004210	0.000025	0.007255	0.000200	4.095876	0.000140	14.200903	0.000025	0.000101
09/30/2005-12:00:00	2390.250732	30.375769	3810.139893	123.922577	1.112398	4064.129150	0.016674	0.008056	0.000024	0.014317	0.051784	318.741577	0.001745	0.000532	0.000024	0.000776	0.042037	59.379848	0.000348	18.387205	0.000024	0.000016	0.004582	1079.868042	0.013171	0.004358	0.000024	0.007275	0.000252	4.096490	0.000144	14.200524	0.000024	0.000102
09/30/2005-15:00:00	2390.844727	30.389021	3810.448486	123.932823	1.229600	4064.734863	0.017715	0.008442	0.000024	0.014371	0.054988	318.773956	0.001833	0.000558	0.000024	0.000779	0.044552	59.438400	0.000369	18.386929	0.000024	0.000016	0.005635	1079.889648	0.013745	0.004533	0.000024	0.007298	0.000311	4.097161	0.000149	14.200150	0.000024	0.000102
09/30/2005-18:00:00	2391.004883	30.389549	3810.518799	123.935318	1.361199	4065.471436	0.017784	0.008599	0.000024	0.014349	0.058664	318.810822	0.001836	0.000569	0.000024	0.000778	0.048330	59.513222	0.000371	18.386654	0.000024	0.000016	0.004990	1079.905029	0.013766	0.004602	0.000024	0.007281	0.000275	4.097485	0.000150	14.199783	0.000024	0.000102
09/30/2005-21:00:00	2390.666260	30.375509	3810.314453	123.928764	1.611750	4066.444092	0.017634	0.008636	0.000024	0.014311	0.067998	318.859222	0.001824	0.000571	0.000024	0.000776	0.056830	59.607201	0.000370	18.386387	0.000024	0.000016	0.004472	1079.923584	0.013692	0.004617	0.000024	0.007255	0.000247	4.097806	0.000149	14.199410	0.000024	0.000101
10/01/2005-00:00:00	2390.229492	30.358902	3810.052246	123.920685	1.772500	4067.573975	0.017776	0.008670	0.000024	0.014340	0.074118	318.914856	0.001832	0.000573	0.000024	0.000777	0.062043	59.708736	0.000372	18.386114	0.000024	0.000016	0.003907	1079.945801	0.013744	0.004630	0.000024	0.007264	0.000215	4.098116	0.000149	14.199033	0.000024	0.000102
10/01/2005-03:00:00	2390.177002	30.353476	3810.001465	123.919479	1.705805	4068.686279	0.017793	0.008686	0.000024	0.014353	0.072904	318.966156	0.001834	0.000574	0.000024	0.000778	0.061361	59.798042	0.000373	18.385841	0.000024	0.000016	0.003295	1079.970459	0.013751	0.004636	0.000024	0.007267	0.000176	4.098399	0.000149	14.198658	0.000024	0.000102
10/01/2005-06:00:00	2390.615723	30.362333	3810.220703	123.927055	1.537064	4069.615723	0.017792	0.008690	0.000024	0.014376	0.067406	319.009338	0.001834	0.000574	0.000024	0.000779	0.056378	59.871075	0.000373	18.385571	0.000024	0.000017	0.002869	1079.992920	0.013750	0.004637	0.000024	0.007269	0.000145	4.098684	0.000149	14.198284	0.000024	0.000102
10/01/2005-09:00:00	2391.401611	30.381416	3810.633057	123.940887	1.247357	4070.463379	0.017793	0.008690	0.000024	0.014384	0.058210	319.046478	0.001834	0.000574	0.000024	0.000779	0.048393	59.933113	0.000373	18.385298	0.000024	0.000017	0.002546	1080.010498	0.013749	0.004635	0.000024	0.007271	0.000124	4.098971	0.000149	14.197913	0.000024	0.000102
10/01/2005-12:00:00	2392.312744	30.404202	3811.115479	123.957008	0.827839	4071.370605	0.017801	0.008689	0.000024	0.014391	0.041856	319.087555	0.001834	0.000574	0.000024	0.000780	0.034531	59.997181	0.000374	18.385036	0.000024	0.000017	0.001846	1080.022339	0.013751	0.004634	0.000024	0.007270	0.000090	4.099277	0.000149	14.197533	0.000024	0.000102
10/01/2005-15:00:00	2393.113281	30.423721	3811.535400	123.971100	0.434974	4072.318115	0.017599	0.008652	0.000024	0.014368	0.020503	319.136993	0.001818	0.000572	0.000024	0.000778	0.017383	60.070839	0.000371	18.384758	0.000024	0.000017	0.000862	1080.029541	0.013645	0.004618	0.000024	0.007253	0.000043	4.099597	0.000148	14.197165	0.000024	0.000101
10/01/2005-18:00:00	2393.635254	30.435059	3811.803223	123.980240	0.209929	4073.270996	0.016649	0.008424	0.000024	0.014261	0.009902	319.183746	0.001736	0.000556	0.000024	0.000773	0.008437	60.149242	0.000353	18.384481	0.000024	0.000017	0.000409	1080.034912	0.013118	0.004513	0.000024	0.007191	0.000020	4.099896	0.000144	14.196788	0.000024	0.000100
10/01/2005-21:00:00	2393.854492	30.437490	3811.902832	123.983910	0.029195	4074.363525	0.015858	0.008135	0.000024	0.014169	0.000369	319.238403	0.001667	0.000536	0.000024	0.000768	0.000341	60.240131	0.000337	18.384201	0.000024	0.000018	0.000002	1080.041626	0.012666	0.004380	0.000024	0.007136	0.000000	4.100194	0.000139	14.196415	0.000024	0.000100
10/02/2005-00:00:00	2394.006592	30.437943	3811.964600	123.986397	0.196571	4075.160400	0.015969	0.008048	0.000024	0.014189	0.009646	319.276947	0.001677	0.000530	0.000024	0.000769	0.007929	60.317493	0.000339	18.383915	0.000024	0.000018	0.000130	1080.051758	0.012730	0.004340	0.000024	0.007138	0.000008	4.100514	0.000140	14.196039	0.000024	0.000100
10/02/2005-03:00:00	2394.390381	30.445234	3812.158936	123.992996	0.372969	4075.880127	0.017265	0.008372	0.000024	0.014262	0.018354	319.314087	0.001801	0.000553	0.000024	0.000773	0.014646	60.386002	0.000370	18.383640	0.000024	0.000019	0.001486	1080.067749	0.013550	0.004487	0.000024	0.007168	0.000087	4.101125	0.000147	14.195669	0.000024	0.000100
10/02/2005-06:00:00	2395.085938	30.461691	3812.518799	124.005257	0.499032	4076.450195	0.019224	0.008957	0.000024	0.014339	0.024791	319.344849	0.001965	0.000592	0.000024	0.000777	0.018975	60.442764	0.000409	18.383396	0.000024	0.000019	0.003052	1080.082275	0.014616	0.004750	0.000024	0.007201	0.000179	4.101830	0.000157	14.195299	0.000024	0.000101
10/02/2005-09:00:00	2396.015381	30.485027	3813.012695	124.021706	0.573951	4076.910156	0.021338	0.009658	0.000024	0.014413	0.028888	319.370483	0.002136	0.000639	0.000024	0.000781	0.021508	60.491875	0.000449	18.383142	0.000024	0.000020	0.004447	1080.090942	0.015716	0.005060	0.000024	0.007232	0.000262	4.102547	0.000168	14.194930	0.000024	0.000101
10/02/2005-12:00:00	2397.032471	30.510870	3813.553955	124.039673	0.624681	4077.329834	0.023448	0.010413	0.000024	0.014486	0.031919	319.394073	0.002306	0.000689	0.000024	0.000785	0.023294	60.539829	0.000490	18.382912	0.000024	0.000021	0.005643	1080.092285	0.016814	0.005393	0.000024	0.007262	0.000332	4.103265	0.000178	14.194563	0.000024	0.000102
10/02/2005-15:00:00	2397.918701	30.532902	3814.021484	124.055344	0.684448	4077.812988	0.025596	0.011182	0.000024	0.014566	0.035287	319.420715	0.002479	0.000740	0.000024	0.000789	0.025441	60.594315	0.000531	18.382694	0.000024	0.000022	0.006684	1080.088989	0.017928	0.005731	0.000024	0.007294	0.000393	4.103986	0.000189	14.194204	0.000024	0.000102
10/02/2005-18:00:00	2398.468750	30.545107	3814.303955	124.065018	0.769368	4078.417236	0.026931	0.011800	0.000024	0.014612	0.039398	319.452301	0.002586	0.000781	0.000024	0.000792	0.028663	60.661793	0.000557	18.382477	0.000024	0.000023	0.006835	1080.081421	0.018622	0.006009	0.000024	0.007307	0.000402	4.104527	0.000195	14.193840	0.000024	0.000103
10/02/2005-21:00:00	2398.635254	30.546032	3814.377686	124.067734	0.896182	4079.172363	0.027570	0.012174	0.000024	0.014654	0.044530	319.490692	0.002642	0.000806	0.000024	0.000794	0.033069	60.743263	0.000572	18.382273	0.000024	0.000024	0.006345	1080.074829	0.018991	0.006179	0.000024	0.007317	0.000373	4.104921	0.000199	14.193483	0.000024	0.000103
10/03/2005-00:00:00	2398.717773	30.544472	3814.402100	124.069016	1.089161	4080.075928	0.030088	0.012965	0.000024	0.014756	0.051589	319.538147	0.002852	0.000859	0.000024	0.000799	0.038391	60.828484	0.000622	18.382082	0.000024	0.000025	0.007937	1080.083130	0.020348	0.006526	0.000024	0.007358	0.000467	4.105796	0.000211	14.193124	0.000024	0.000104
10/03/2005-03:00:00	2399.112305	30.552073	3814.600342	124.075851	1.192303	4080.885986	0.034084	0.014209	0.000024	0.014897	0.056756	319.583099	0.003171	0.000939	0.000024	0.000807	0.041105	60.901714	0.000697	18.381916	0.000024	0.000026	0.010587	1080.098022	0.022403	0.007049	0.000024	0.007421	0.000623	4.106972	0.000231	14.192776	0.000024	0.000105
10/03/2005-06:00:00	2399.902832	30.571329	3815.017090	124.089821	1.225653	4081.509277	0.038273	0.015650	0.000024	0.015043	0.059083	319.619110	0.003508	0.001032	0.000024	0.000815	0.041647	60.960400	0.000778	18.381783	0.000024	0.000028	0.013018	1080.109497	0.024580	0.007663	0.000024	0.007489	0.000766	4.108183	0.000251	14.192428	0.000024	0.000106
10/03/2005-09:00:00	2400.972168	30.598743	3815.584961	124.108795	1.221161	4081.994385	0.042359	0.017191	0.000024	0.015188	0.059469	319.648499	0.003837	0.001133	0.000024	0.000823	0.040830	61.010357	0.000856	18.381660	0.000024	0.000029	0.015059	1080.111694	0.026708	0.008337	0.000024	0.007556	0.000886	4.109383	0.000271	14.192082	0.000024	0.000107
10/03/2005-12:00:00	2402.136719	30.629002	3816.209961	124.129448	1.210595	4082.429443	0.046361	0.018723	0.000024	0.015333	0.059285	319.675629	0.004160	0.001233	0.000024	0.000831	0.039706	61.056671	0.000933	18.381573	0.000024	0.000031	0.016821	1080.112427	0.028794	0.009001	0.000024	0.007622	0.000989	4.110579	0.000291	14.191753	0.000024	0.000108
10/03/2005-15:00:00	2403.135742	30.654346	3816.740723	124.147141	1.225569	4082.944092	0.050345	0.020279	0.000024	0.015486	0.060108	319.706512	0.004481	0.001335	0.000024	0.000839	0.039528	61.109745	0.001010	18.381506	0.000024	0.000033	0.018346	1080.113281	0.030870	0.009678	0.000024	0.007691	0.001079	4.111774	0.000311	14.191426	0.000024	0.000109
10/03/2005-18:00:00	2403.662598	30.665854	3817.012939	124.156403	1.286371	4083.635010	0.053366	0.021511	0.000024	0.015574	0.062709	319.744873	0.004723	0.001418	0.000024	0.000844	0.041362	61.181480	0.001069	18.381464	0.000024	0.000034	0.018795	1080.109619	0.032437	0.010234	0.000024	0.007728	0.001106	4.112763	0.000326	14.191101	0.000024	0.000110
10/03/2005-21:00:00	2403.580322	30.659462	3816.947510	124.154701	1.414798	4084.576660	0.055543	0.022461	0.000024	0.015670	0.067711	319.794189	0.004909	0.001485	0.000024	0.000849	0.045572	61.277657	0.001116	18.381435	0.000024	0.000036	0.018434	1080.100952	0.033655	0.010705	0.000024	0.007768	0.001084	4.113566	0.000337	14.190775	0.000024	0.000111
10/04/2005-00:00:00	2403.336182	30.648409	3816.794678	124.150192	1.399744	4085.587158	0.055731	0.022740	0.000024	0.015684	0.064179	319.844360	0.004924	0.001508	0.000024	0.000850	0.044634	61.381233	0.001121	18.381411	0.000024	0.000038	0.014896	1080.089722	0.033751	0.010873	0.000024	0.007767	0.000876	4.113836	0.000338	14.190454	0.000024	0.000111
10/04/2005-03:00:00	2403.507813	30.649435	3816.869385	124.153038	1.331900	4086.513428	0.055763	0.022890	0.000024	0.015722	0.059504	319.888428	0.004926	0.001521	0.000024	0.000852	0.042523	61.469021	0.001123	18.381382	0.000024	0.000040	0.011944	1080.086304	0.033762	0.010962	0.000024	0.007773	0.000695	4.114112	0.000338	14.190127	0.000024	0.000111
10/04/2005-06:00:00	2404.183350	30.665346	3817.222656	124.164955	1.164546	4087.252197	0.055769	0.022916	0.000024	0.015740	0.052318	319.924042	0.004927	0.001522	0.000024	0.000853	0.037460	61.539196	0.001125	18.381346	0.000024	0.000042	0.010169	1080.081909	0.033760	0.010975	0.000024	0.007779	0.000542	4.114390	0.000338	14.189809	0.000024	0.000111
10/04/2005-09:00:00	2405.201172	30.691305	3817.764893	124.183052	0.936488	4087.856445	0.055774	0.022957	0.000024	0.015751	0.041879	319.953644	0.004927	0.001526	0.000024	0.000854	0.029942	61.599194	0.001126	18.381327	0.000024	0.000044	0.008207	1080.068726	0.033757	0.010995	0.000024	0.007785	0.000436	4.114681	0.000338	14.189482	0.000024	0.000112
10/04/2005-12:00:00	2406.336670	30.720652	3818.372314	124.203171	0.483121	4088.619873	0.055787	0.022972	0.000024	0.015761	0.021622	319.989990	0.004928	0.001527	0.000024	0.000855	0.015656	61.661068	0.001127	18.381302	0.000024	0.000045	0.003991	1080.056641	0.033758	0.011004	0.000024	0.007788	0.000208	4.115116	0.000338	14.189164	0.000024	0.000112
10/04/2005-15:00:00	2407.291260	30.744728	3818.878662	124.220100	0.427884	4089.096924	0.055511	0.022880	0.000024	0.015721	0.019203	320.013885	0.004904	0.001520	0.000024	0.000852	0.013987	61.718254	0.001123	18.381271	0.000024	0.000047	0.003545	1080.040283	0.033604	0.010958	0.000024	0.007764	0.000188	4.115348	0.000337	14.188844	0.000024	0.000112
10/04/2005-18:00:00	2407.728271	30.753635	3819.101318	124.227745	0.410448	4089.850586	0.054686	0.022674	0.000024	0.015597	0.018599	320.051025	0.004832	0.001507	0.000024	0.000846	0.013637	61.797649	0.001107	18.381243	0.000024	0.000048	0.003406	1080.023315	0.033137	0.010865	0.000024	0.007697	0.000181	4.115569	0.000333	14.188521	0.000024	0.000111
10/04/2005-21:00:00	2407.488037	30.742659	3818.953125	124.223282	0.125896	4091.277100	0.053905	0.022401	0.000024	0.015498	0.005070	320.121033	0.004766	0.001488	0.000024	0.000840	0.003686	61.917309	0.001093	18.381205	0.000024	0.000049	0.000919	1080.008545	0.032702	0.010739	0.000024	0.007640	0.000053	4.115912	0.000328	14.188196	0.000024	0.000110
10/05/2005-00:00:00	2407.043701	30.725708	3818.687988	124.215118	0.016399	4092.645264	0.053869	0.022322	0.000024	0.015520	0.000642	320.187225	0.004762	0.001482	0.000024	0.000841	0.000578	62.034378	0.001094	18.381176	0.000024	0.000051	0.000011	1080.009155	0.032669	0.010697	0.000024	0.007643	0.000001	4.116179	0.000328	14.187868	0.000024	0.000111
10/05/2005-03:00:00	2406.904785	30.717712	3818.593994	124.212486	0.019452	4093.715332	0.053887	0.022246	0.000024	0.015548	0.000820	320.239929	0.004763	0.001477	0.000024	0.000843	0.000725	62.129818	0.001096	18.381130	0.000024	0.000051	0.000010	1080.023926	0.032671	0.010652	0.000024	0.007656	0.000001	4.116393	0.000328	14.187546	0.000024	0.000111
10/05/2005-06:00:00	2407.176270	30.721760	3818.724365	124.217194	0.021919	4094.533936	0.053884	0.022226	0.000024	0.015570	0.000972	320.280792	0.004762	0.001475	0.000024	0.000844	0.000855	62.205059	0.001097	18.381090	0.000024	0.000051	0.000010	1080.044800	0.032664	0.010640	0.000024	0.007672	0.000001	4.116608	0.000328	14.187225	0.000024	0.000111
10/05/2005-09:00:00	2407.756104	30.734848	3819.025635	124.227432	0.022430	4095.169678	0.053883	0.022228	0.000024	0.015588	0.000802	320.312561	0.004762	0.001476	0.000024	0.000845	0.000820	62.267097	0.001098	18.381067	0.000024	0.000051	0.000005	1080.063354	0.032659	0.010637	0.000024	0.007688	0.000000	4.116822	0.000328	14.186903	0.000024	0.000112
10/05/2005-12:00:00	2408.448486	30.751268	3819.388428	124.239693	0.023126	4095.738281	0.053890	0.022055	0.000024	0.015607	0.000820	320.341461	0.004762	0.001460	0.000024	0.000846	0.000849	62.325733	0.001099	18.381023	0.000024	0.000051	0.000004	1080.076538	0.032660	0.010543	0.000024	0.007705	0.000000	4.117036	0.000328	14.186576	0.000024	0.000112
10/05/2005-15:00:00	2408.972168	30.762741	3819.659424	124.248817	0.023077	4096.410645	0.053589	0.021830	0.000024	0.015576	0.000630	320.375061	0.004737	0.001441	0.000024	0.000844	0.000779	62.392220	0.001094	18.380985	0.000024	0.000051	0.000002	1080.088745	0.032489	0.010426	0.000024	0.007694	0.000000	4.117251	0.000327	14.186248	0.000024	0.000112
10/05/2005-18:00:00	2409.061279	30.761431	3819.690186	124.250244	0.024800	4097.341309	0.052875	0.021605	0.000024	0.015485	0.000612	320.421234	0.004676	0.001425	0.000024	0.000839	0.000816	62.475868	0.001080	18.380941	0.000024	0.000050	0.000001	1080.109009	0.032097	0.010322	0.000024	0.007653	0.000000	4.117467	0.000323	14.185918	0.000024	0.000111
10/05/2005-21:00:00	2408.653564	30.745571	3819.447021	124.242821	0.027889	4098.569336	0.052272	0.021361	0.000024	0.015418	0.000738	320.481628	0.004625	0.001407	0.000024	0.000835	0.000941	62.577438	0.001070	18.380890	0.000024	0.000049	0.000001	1080.143433	0.031761	0.010204	0.000024	0.007624	0.000000	4.117684	0.000320	14.185600	0.000024	0.000111
10/06/2005-00:00:00	2408.122803	30.726112	3819.136475	124.233147	0.031469	4099.863770	0.052233	0.021260	0.000024	0.015439	0.000933	320.545502	0.004620	0.001400	0.000024	0.000836	0.001102	62.680279	0.001070	18.380854	0.000024	0.000048	0.000001	1080.192139	0.031729	0.010156	0.000024	0.007643	0.000000	4.117901	0.000320	14.185275	0.000024	0.000111
10/06/2005-03:00:00	2407.905273	30.715837	3818.996338	124.229034	0.034638	4100.970215	0.052250	0.021229	0.000024	0.015469	0.001117	320.599976	0.004622	0.001397	0.000024	0.000838	0.001254	62.766895	0.001071	18.380796	0.000024	0.000046	0.000001	1080.248291	0.031732	0.010138	0.000024	0.007671	0.000000	4.118117	0.000320	14.184949	0.000024	0.000111
10/06/2005-06:00:00	2408.109619	30.717936	3819.090576	124.232536	0.036104	4101.820801	0.052245	0.021216	0.000024	0.015491	0.001054	320.642334	0.004621	0.001397	0.000024	0.000839	0.001276	62.835018	0.001072	18.380756	0.000024	0.000044	0.000000	1080.303589	0.031726	0.010129	0.000024	0.007699	0.000000	4.118334	0.000320	14.184616	0.000024	0.000112
10/06/2005-09:00:00	2408.630859	30.729357	3819.359863	124.241714	0.036836	4102.482422	0.052243	0.021180	0.000024	0.015511	0.001085	320.675537	0.004621	0.001394	0.000024	0.000840	0.001317	62.891243	0.001073	18.380711	0.000024	0.000043	0.000000	1080.352173	0.031721	0.010107	0.000024	0.007726	0.000000	4.118549	0.000319	14.184292	0.000024	0.000112
10/06/2005-12:00:00	2409.270508	30.744221	3819.694092	124.253036	0.036773	4103.077148	0.052250	0.021197	0.000024	0.015530	0.000939	320.705658	0.004621	0.001396	0.000024	0.000841	0.001267	62.944874	0.001074	18.380672	0.000024	0.000041	0.000000	1080.390991	0.031723	0.010115	0.000024	0.007751	0.000000	4.118766	0.000319	14.183968	0.000024	0.000112
10/06/2005-15:00:00	2409.788818	30.755499	3819.959229	124.262085	0.036280	4103.747559	0.052054	0.021128	0.000024	0.015515	0.000662	320.739227	0.004604	0.001391	0.000024	0.000840	0.001154	63.005817	0.001070	18.380619	0.000024	0.000040	0.000000	1080.424683	0.031613	0.010077	0.000024	0.007756	0.000000	4.118982	0.000318	14.183639	0.000024	0.000112
10/06/2005-18:00:00	2410.001953	30.757887	3820.061279	124.265755	0.037223	4104.598633	0.051420	0.020970	0.000024	0.015436	0.000523	320.781555	0.004550	0.001380	0.000024	0.000836	0.001126	63.080368	0.001058	18.380575	0.000024	0.000039	0.000000	1080.458252	0.031262	0.010005	0.000024	0.007725	0.000000	4.119199	0.000315	14.183313	0.000024	0.000112
10/06/2005-21:00:00	2409.892822	30.750908	3819.982666	124.263649	0.039802	4105.644531	0.050876	0.020804	0.000024	0.015375	0.000613	320.833160	0.004504	0.001369	0.000024	0.000832	0.001229	63.168194	0.001048	18.380522	0.000024	0.000038	0.000000	1080.496338	0.030958	0.009932	0.000024	0.007703	0.000000	4.119415	0.000312	14.182987	0.000024	0.000112
10/07/2005-00:00:00	2409.719971	30.742098	3819.869385	124.260376	0.042858	4106.723145	0.050836	0.020690	0.000024	0.015392	0.000783	320.886658	0.004499	0.001361	0.000024	0.000833	0.001373	63.257668	0.001049	18.380466	0.000024	0.000037	0.000000	1080.538086	0.030926	0.009873	0.000024	0.007721	0.000000	4.119632	0.000312	14.182657	0.000024	0.000112
10/07/2005-03:00:00	2409.830811	30.741554	3819.911133	124.262253	0.045554	4107.633301	0.050849	0.020678	0.000024	0.015419	0.000945	320.931641	0.004500	0.001361	0.000024	0.000834	0.001510	63.334408	0.001050	18.380417	0.000024	0.000036	0.000000	1080.580688	0.030928	0.009868	0.000024	0.007746	0.000000	4.119851	0.000312	14.182336	0.000024	0.000112
10/07/2005-06:00:00	2410.321289	30.752043	3820.163086	124.270790	0.046011	4108.314941	0.050845	0.020652	0.000024	0.015439	0.000744	320.966034	0.004500	0.001359	0.000024	0.000836	0.001460	63.395855	0.001050	18.380360	0.000024	0.000035	0.000000	1080.618042	0.030924	0.009852	0.000024	0.007769	0.000000	4.120067	0.000312	14.181999	0.000024	0.000112
10/07/2005-09:00:00	2411.093018	30.770790	3820.571045	124.284454	0.046504	4108.833496	0.050844	0.020646	0.000024	0.015457	0.000749	320.992340	0.004500	0.001358	0.000024	0.000836	0.001483	63.447456	0.001051	18.380314	0.000024	0.000034	0.000000	1080.645752	0.030921	0.009847	0.000024	0.007790	0.000000	4.120284	0.000312	14.181677	0.000024	0.000113
10/07/2005-12:00:00	2411.973145	30.792732	3821.036621	124.300056	0.045891	4109.290039	0.050851	0.020641	0.000024	0.015474	0.000516	321.015594	0.004500	0.001358	0.000024	0.000837	0.001387	63.497261	0.001052	18.380260	0.000024	0.000034	0.000000	1080.662842	0.030923	0.009842	0.000024	0.007808	0.000000	4.120500	0.000312	14.181347	0.000024	0.000113
10/07/2005-15:00:00	2412.857666	30.814791	3821.505859	124.315758	0.044995	4109.749512	0.050649	0.020607	0.000024	0.015454	0.000375	321.039001	0.004483	0.001356	0.000024	0.000836	0.001257	63.549595	0.001048	18.380220	0.000024	0.000034	0.000000	1080.670532	0.030807	0.009828	0.000024	0.007803	0.000000	4.120717	0.000311	14.181024	0.000024	0.000113
10/07/2005-18:00:00	2413.742676	30.836876	3821.975342	124.331375	0.045123	4110.209473	0.050103	0.020455	0.000024	0.015381	0.000320	321.062561	0.004436	0.001344	0.000024	0.000832	0.001213	63.604237	0.001038	18.380156	0.000024	0.000035	0.000000	1080.670532	0.030503	0.009753	0.000024	0.007769	0.000000	4.120934	0.000308	14.180700	0.000024	0.000112
10/07/2005-21:00:00	2414.629395	30.858988	3822.445557	124.347137	0.046285	4110.676758	0.049621	0.020297	0.000024	0.015321	0.000354	321.086304	0.004394	0.001335	0.000024	0.000829	0.001273	63.660961	0.001029	18.380098	0.000024	0.000036	0.000000	1080.662720	0.030233	0.009685	0.000024	0.007739	0.000000	4.121151	0.000306	14.180369	0.000024	0.000112
10/08/2005-00:00:00	2415.516357	30.881124	3822.916748	124.362839	0.047814	4111.145996	0.049609	0.020200	0.000024	0.015338	0.000456	321.110229	0.004393	0.001328	0.000024	0.000830	0.001370	63.719265	0.001029	18.380043	0.000024	0.000037	0.000000	1080.649170	0.030222	0.009638	0.000024	0.007745	0.000000	4.121371	0.000306	14.180044	0.000024	0.000112
10/08/2005-03:00:00	2416.403564	30.903297	3823.388672	124.378632	0.049207	4111.618164	0.049623	0.020191	0.000024	0.015358	0.000530	321.134094	0.004394	0.001328	0.000024	0.000831	0.001453	63.777950	0.001030	18.379993	0.000024	0.000039	0.000000	1080.632935	0.030225	0.009634	0.000024	0.007750	0.000000	4.121592	0.000306	14.179716	0.000024	0.000113
10/08/2005-06:00:00	2417.293213	30.925484	3823.860107	124.394371	0.052964	4112.086426	0.049644	0.020171	0.000024	0.015376	0.000776	321.158081	0.004396	0.001326	0.000024	0.000832	0.001504	63.836323	0.001032	18.379932	0.000024	0.000040	0.000030	1080.617554	0.030234	0.009623	0.000024	0.007753	0.000002	4.121819	0.000306	14.179387	0.000024	0.000113
10/08/2005-09:00:00	2418.181885	30.947708	3824.333496	124.410133	0.152915	4112.475098	0.049820	0.020220	0.000024	0.015402	0.006295	321.177521	0.004413	0.001329	0.000024	0.000833	0.005980	63.890369	0.001037	18.379869	0.000024	0.000042	0.000244	1080.602783	0.030341	0.009644	0.000024	0.007760	0.000014	4.122090	0.000307	14.179051	0.000024	0.000113
10/08/2005-12:00:00	2419.067139	30.969801	3824.804443	124.425873	0.251054	4112.866699	0.050174	0.020322	0.000024	0.015435	0.011433	321.197632	0.004446	0.001336	0.000024	0.000835	0.009974	63.944508	0.001046	18.379826	0.000024	0.000043	0.000626	1080.588501	0.030561	0.009685	0.000024	0.007771	0.000037	4.122406	0.000309	14.178737	0.000024	0.000114
10/08/2005-15:00:00	2419.843750	30.988714	3825.215576	124.439659	0.352241	4113.311035	0.050554	0.020491	0.000024	0.015470	0.016626	321.220215	0.004482	0.001348	0.000024	0.000837	0.013922	64.002945	0.001056	18.379778	0.000024	0.000045	0.000952	1080.573364	0.030797	0.009763	0.000024	0.007783	0.000056	4.122722	0.000311	14.178408	0.000024	0.000114
10/08/2005-18:00:00	2420.376953	31.000488	3825.492920	124.449112	0.466813	4113.855469	0.050722	0.020580	0.000024	0.015500	0.022111	321.247498	0.004498	0.001353	0.000024	0.000839	0.018175	64.071152	0.001062	18.379738	0.000024	0.000047	0.000926	1080.557739	0.030901	0.009797	0.000024	0.007791	0.000054	4.122970	0.000312	14.178082	0.000024	0.000114
10/08/2005-21:00:00	2420.699219	31.006083	3825.653076	124.454758	0.623386	4114.500000	0.050769	0.020656	0.000024	0.015512	0.028316	321.279480	0.004503	0.001359	0.000024	0.000839	0.023739	64.148003	0.001064	18.379698	0.000024	0.000048	0.000862	1080.541138	0.030929	0.009830	0.000024	0.007791	0.000051	4.123202	0.000312	14.177756	0.000024	0.000114
10/09/2005-00:00:00	2421.022705	31.011745	3825.816650	124.460426	0.678148	4115.246094	0.050783	0.020672	0.000024	0.015526	0.031216	321.315155	0.004504	0.001359	0.000024	0.000840	0.025932	64.228722	0.001066	18.379650	0.000024	0.000050	0.000683	1080.524536	0.030933	0.009833	0.000024	0.007790	0.000040	4.123419	0.000312	14.177426	0.000024	0.000115
10/09/2005-03:00:00	2421.469482	31.021008	3826.045898	124.468346	0.631825	4116.021973	0.050795	0.020691	0.000024	0.015545	0.029870	321.352753	0.004505	0.001361	0.000024	0.000841	0.024563	64.308098	0.001067	18.379610	0.000024	0.000052	0.000557	1080.507935	0.030933	0.009840	0.000024	0.007790	0.000032	4.123632	0.000312	14.177105	0.000024	0.000115
10/09/2005-06:00:00	2422.067383	31.034700	3826.358398	124.478943	0.543077	4116.751953	0.050804	0.020684	0.000024	0.015558	0.025619	321.388855	0.004506	0.001360	0.000024	0.000842	0.020992	64.382896	0.001069	18.379568	0.000024	0.000054	0.000487	1080.491333	0.030934	0.009832	0.000024	0.007789	0.000026	4.123847	0.000312	14.176775	0.000024	0.000115
10/09/2005-09:00:00	2422.783447	31.051870	3826.735840	124.491676	0.394939	4117.468750	0.050816	0.020725	0.000024	0.015569	0.018506	321.424683	0.004507	0.001363	0.000024	0.000842	0.015037	64.454704	0.001070	18.379513	0.000024	0.000056	0.000356	1080.475464	0.030934	0.009852	0.000024	0.007788	0.000019	4.124064	0.000312	14.176452	0.000024	0.000115
10/09/2005-12:00:00	2423.543457	31.070309	3827.139160	124.505142	0.227676	4118.181641	0.050826	0.020691	0.000024	0.015579	0.010082	321.460602	0.004507	0.001360	0.000024	0.000843	0.008340	64.525208	0.001071	18.379475	0.000024	0.000057	0.000169	1080.459473	0.030936	0.009831	0.000024	0.007787	0.000009	4.124284	0.000312	14.176128	0.000024	0.000116
10/09/2005-15:00:00	2424.165039	31.084703	3827.465332	124.516159	0.148900	4118.886719	0.050763	0.020688	0.000024	0.015573	0.006454	321.495697	0.004502	0.001360	0.000024	0.000842	0.005356	64.598206	0.001071	18.379436	0.000024	0.000059	0.000121	1080.443115	0.030895	0.009829	0.000024	0.007777	0.000007	4.124497	0.000312	14.175806	0.000024	0.000116
10/09/2005-18:00:00	2424.464111	31.089647	3827.614014	124.521500	0.041110	4119.814941	0.050511	0.020610	0.000024	0.015523	0.000295	321.542725	0.004480	0.001355	0.000024	0.000840	0.000258	64.687889	0.001068	18.379398	0.000024	0.000060	0.000000	1080.426514	0.030750	0.009789	0.000024	0.007745	0.000000	4.124716	0.000311	14.175476	0.000024	0.000115
10/09/2005-21:00:00	2424.475098	31.086143	3827.604248	124.521599	0.043432	4120.807129	0.050170	0.020511	0.000024	0.015482	0.000387	321.591522	0.004450	0.001348	0.000024	0.000837	0.000354	64.782669	0.001062	18.379353	0.000024	0.000061	0.000000	1080.419678	0.030555	0.009739	0.000024	0.007717	0.000000	4.124928	0.000309	14.175149	0.000024	0.000115
10/10/2005-00:00:00	2424.515869	31.083570	3827.612305	124.522293	0.046140	4121.776855	0.050132	0.020477	0.000024	0.015497	0.000536	321.639496	0.004446	0.001346	0.000024	0.000838	0.000484	64.872391	0.001062	18.379309	0.000024	0.000061	0.000000	1080.424438	0.030526	0.009722	0.000024	0.007721	0.000000	4.125140	0.000309	14.174822	0.000024	0.000115
10/10/2005-03:00:00	2424.814697	31.088490	3827.760986	124.527519	0.046349	4122.590820	0.050141	0.020435	0.000024	0.015512	0.000493	321.679962	0.004447	0.001342	0.000024	0.000839	0.000436	64.948669	0.001063	18.379261	0.000024	0.000061	0.000000	1080.436035	0.030526	0.009697	0.000024	0.007730	0.000000	4.125351	0.000309	14.174502	0.000024	0.000115
10/10/2005-06:00:00	2425.403076	31.101934	3828.071045	124.537933	0.046863	4123.229980	0.050137	0.020448	0.000024	0.015524	0.000488	321.712036	0.004446	0.001344	0.000024	0.000839	0.000455	65.012276	0.001064	18.379223	0.000024	0.000061	0.000000	1080.446045	0.030521	0.009704	0.000024	0.007741	0.000000	4.125563	0.000309	14.174173	0.000024	0.000116
10/10/2005-09:00:00	2426.205322	31.121582	3828.494141	124.552155	0.045934	4123.745605	0.050138	0.020429	0.000024	0.015534	0.000361	321.738068	0.004446	0.001342	0.000024	0.000840	0.000334	65.068802	0.001065	18.379173	0.000024	0.000062	0.000000	1080.448608	0.030518	0.009689	0.000024	0.007750	0.000000	4.125774	0.000309	14.173853	0.000024	0.000116
10/10/2005-12:00:00	2427.082031	31.143475	3828.962158	124.567772	0.044958	4124.215820	0.050145	0.020433	0.000024	0.015543	0.000297	321.761993	0.004447	0.001342	0.000024	0.000840	0.000271	65.124657	0.001066	18.379135	0.000024	0.000062	0.000000	1080.441650	0.030520	0.009690	0.000024	0.007757	0.000000	4.125985	0.000309	14.173531	0.000024	0.000116
10/10/2005-15:00:00	2427.806152	31.160940	3829.344727	124.580658	0.044128	4124.778320	0.049920	0.020373	0.000024	0.015518	0.000272	321.790344	0.004427	0.001338	0.000024	0.000839	0.000244	65.188347	0.001062	18.379086	0.000024	0.000063	0.000000	1080.430786	0.030391	0.009661	0.000024	0.007743	0.000000	4.126196	0.000307	14.173202	0.000024	0.000116
10/10/2005-18:00:00	2428.165527	31.167648	3829.527344	124.586998	0.044913	4125.564941	0.049331	0.020235	0.000024	0.015441	0.000295	321.829224	0.004377	0.001329	0.000024	0.000835	0.000258	65.267235	0.001051	18.379042	0.000024	0.000063	0.000000	1080.424316	0.030068	0.009599	0.000024	0.007701	0.000000	4.126409	0.000304	14.172869	0.000024	0.000115
10/10/2005-21:00:00	2428.182617	31.164351	3829.522461	124.587257	0.047319	4126.554199	0.048842	0.020043	0.000024	0.015387	0.000387	321.878082	0.004335	0.001316	0.000024	0.000832	0.000356	65.357742	0.001042	18.378992	0.000024	0.000063	0.000000	1080.429321	0.029796	0.009510	0.000024	0.007670	0.000000	4.126622	0.000302	14.172551	0.000024	0.000115
10/11/2005-00:00:00	2428.239746	31.162262	3829.540039	124.588203	0.050046	4127.513184	0.048784	0.019993	0.000024	0.015397	0.000543	321.925446	0.004330	0.001312	0.000024	0.000832	0.000490	65.442947	0.001041	18.378939	0.000024	0.000063	0.000000	1080.445679	0.029755	0.009488	0.000024	0.007676	0.000000	4.126835	0.000302	14.172222	0.000024	0.000115
10/11/2005-03:00:00	2428.607910	31.169228	3829.725586	124.594734	0.051948	4128.285156	0.048794	0.019927	0.000024	0.015414	0.000603	321.963959	0.004331	0.001308	0.000024	0.000833	0.000573	65.513260	0.001043	18.378893	0.000024	0.000062	0.000000	1080.465576	0.029756	0.009451	0.000024	0.007690	0.000000	4.127047	0.000302	14.171898	0.000024	0.000116
10/11/2005-06:00:00	2429.311768	31.186075	3830.098633	124.607292	0.051457	4128.858887	0.048796	0.019932	0.000024	0.015427	0.000638	321.992889	0.004331	0.001309	0.000024	0.000834	0.000611	65.570442	0.001043	18.378843	0.000024	0.000062	0.000000	1080.479248	0.029756	0.009456	0.000024	0.007704	0.000000	4.127259	0.000302	14.171566	0.000024	0.000116
10/11/2005-09:00:00	2430.251953	31.209862	3830.600586	124.624054	0.051495	4129.290527	0.048801	0.019912	0.000024	0.015438	0.000563	322.014984	0.004331	0.001307	0.000024	0.000834	0.000592	65.621277	0.001044	18.378801	0.000024	0.000062	0.000000	1080.479004	0.029756	0.009442	0.000024	0.007715	0.000000	4.127470	0.000302	14.171247	0.000024	0.000116
10/11/2005-12:00:00	2431.275146	31.235987	3831.145264	124.642197	0.050429	4129.679199	0.048807	0.019912	0.000024	0.015447	0.000383	322.034943	0.004332	0.001307	0.000024	0.000835	0.000454	65.672409	0.001045	18.378744	0.000024	0.000063	0.000000	1080.465210	0.029758	0.009439	0.000024	0.007721	0.000000	4.127683	0.000302	14.170918	0.000024	0.000116
10/11/2005-15:00:00	2432.069336	31.255507	3831.572510	124.656387	0.049696	4130.206543	0.048480	0.019830	0.000024	0.015407	0.000313	322.061432	0.004304	0.001301	0.000024	0.000833	0.000334	65.734055	0.001039	18.378695	0.000024	0.000065	0.000000	1080.449707	0.029575	0.009401	0.000024	0.007697	0.000000	4.127896	0.000300	14.170588	0.000024	0.000116
10/11/2005-18:00:00	2432.247070	31.256927	3831.655029	124.659531	0.051336	4131.104980	0.047583	0.019621	0.000024	0.015289	0.000347	322.105896	0.004228	0.001288	0.000024	0.000826	0.000381	65.822258	0.001022	18.378641	0.000024	0.000065	0.000000	1080.437744	0.029089	0.009311	0.000024	0.007630	0.000000	4.128109	0.000295	14.170261	0.000024	0.000115
10/11/2005-21:00:00	2431.764160	31.239038	3831.374268	124.650833	0.054544	4132.395020	0.046833	0.019343	0.000024	0.015201	0.000478	322.169128	0.004164	0.001269	0.000024	0.000821	0.000509	65.933823	0.001007	18.378592	0.000024	0.000065	0.000000	1080.446533	0.028675	0.009182	0.000024	0.007579	0.000000	4.128325	0.000292	14.169935	0.000024	0.000114
10/12/2005-00:00:00	2431.286377	31.221291	3831.097656	124.642242	0.058056	4133.676758	0.046807	0.019247	0.000024	0.015220	0.000670	322.232056	0.004161	0.001263	0.000024	0.000822	0.000669	66.038429	0.001008	18.378523	0.000024	0.000064	0.000000	1080.476807	0.028652	0.009139	0.000024	0.007589	0.000000	4.128541	0.000291	14.169607	0.000024	0.000115
10/12/2005-03:00:00	2431.190186	31.214754	3831.031006	124.640579	0.061056	4134.728516	0.046815	0.019207	0.000024	0.015244	0.000846	322.283875	0.004162	0.001259	0.000024	0.000823	0.000815	66.122200	0.001009	18.378462	0.000024	0.000063	0.000000	1080.519409	0.028651	0.009117	0.000024	0.007609	0.000000	4.128757	0.000291	14.169274	0.000024	0.000115
10/12/2005-06:00:00	2431.514648	31.220495	3831.194092	124.646332	0.063453	4135.526855	0.046802	0.019180	0.000024	0.015260	0.000995	322.323395	0.004161	0.001258	0.000024	0.000824	0.000943	66.186844	0.001009	18.378401	0.000024	0.000061	0.000000	1080.563110	0.028641	0.009102	0.000024	0.007630	0.000000	4.128973	0.000291	14.168950	0.000024	0.000115
10/12/2005-09:00:00	2432.136719	31.234943	3831.522217	124.657379	0.063911	4136.144531	0.046793	0.019159	0.000023	0.015274	0.000823	322.354645	0.004160	0.001256	0.000023	0.000825	0.000906	66.240479	0.001010	18.378342	0.000023	0.000060	0.000000	1080.600098	0.028634	0.009089	0.000023	0.007651	0.000000	4.129187	0.000291	14.168623	0.000023	0.000115
10/12/2005-12:00:00	2432.864502	31.252474	3831.908936	124.670349	0.064588	4136.702148	0.046800	0.019168	0.000023	0.015288	0.000839	322.382813	0.004160	0.001257	0.000023	0.000826	0.000935	66.292412	0.001011	18.378290	0.000023	0.000058	0.000000	1080.627319	0.028637	0.009094	0.000023	0.007671	0.000000	4.129400	0.000291	14.168300	0.000023	0.000115
10/12/2005-15:00:00	2433.418213	31.264936	3832.199707	124.680199	0.064540	4137.368652	0.046547	0.019087	0.000023	0.015263	0.000652	322.416077	0.004139	0.001251	0.000023	0.000824	0.000866	66.353333	0.001006	18.378231	0.000023	0.000057	0.000000	1080.650879	0.028496	0.009051	0.000023	0.007667	0.000000	4.129616	0.000290	14.167961	0.000023	0.000115
10/12/2005-18:00:00	2433.548828	31.265018	3832.256592	124.682510	0.065938	4138.287598	0.045906	0.018944	0.000023	0.015187	0.000574	322.461365	0.004085	0.001242	0.000023	0.000820	0.000875	66.431465	0.000993	18.378164	0.000023	0.000056	0.000000	1080.679688	0.028149	0.008991	0.000023	0.007634	0.000000	4.129831	0.000287	14.167637	0.000023	0.000115
10/12/2005-21:00:00	2433.287109	31.253626	3832.100342	124.677795	0.068798	4139.437500	0.045384	0.018746	0.000023	0.015132	0.000684	322.518097	0.004040	0.001228	0.000023	0.000817	0.000991	66.523628	0.000983	18.378101	0.000023	0.000054	0.000000	1080.719971	0.027861	0.008899	0.000023	0.007613	0.000000	4.130047	0.000284	14.167313	0.000023	0.000115
10/13/2005-00:00:00	2433.047607	31.242851	3831.952393	124.673485	0.071966	4140.573242	0.045358	0.018660	0.000023	0.015149	0.000861	322.573944	0.004038	0.001222	0.000023	0.000818	0.001140	66.611938	0.000984	18.378036	0.000023	0.000053	0.000000	1080.770264	0.027840	0.008856	0.000023	0.007632	0.000000	4.130264	0.000284	14.166979	0.000023	0.000115
10/13/2005-03:00:00	2433.087158	31.240284	3831.961182	124.674194	0.074770	4141.539551	0.045357	0.018647	0.000023	0.015169	0.001028	322.621704	0.004037	0.001222	0.000023	0.000819	0.001280	66.686798	0.000984	18.377972	0.000023	0.000051	0.000000	1080.823730	0.027835	0.008852	0.000023	0.007655	0.000000	4.130480	0.000284	14.166642	0.000023	0.000115
10/13/2005-06:00:00	2433.449219	31.247145	3832.147217	124.680656	0.075117	4142.311523	0.045340	0.018613	0.000023	0.015184	0.000775	322.660156	0.004036	0.001219	0.000023	0.000820	0.001206	66.748474	0.000985	18.377909	0.000023	0.000049	0.000000	1080.874023	0.027825	0.008832	0.000023	0.007678	0.000000	4.130696	0.000284	14.166316	0.000023	0.000115
10/13/2005-09:00:00	2434.046631	31.260910	3832.458984	124.691277	0.075734	4142.945313	0.045329	0.018634	0.000023	0.015196	0.000781	322.692017	0.004035	0.001220	0.000023	0.000820	0.001233	66.802200	0.000985	18.377840	0.000023	0.000047	0.000000	1080.915894	0.027816	0.008840	0.000023	0.007700	0.000000	4.130912	0.000284	14.165987	0.000023	0.000115
10/13/2005-12:00:00	2434.730957	31.277208	3832.822510	124.703438	0.075148	4143.528320	0.045332	0.018611	0.000023	0.015210	0.000528	322.721283	0.004035	0.001219	0.000023	0.000821	0.001130	66.854935	0.000986	18.377775	0.000023	0.000046	0.000000	1080.948608	0.027817	0.008826	0.000023	0.007719	0.000000	4.131128	0.000284	14.165665	0.000023	0.000115
10/13/2005-15:00:00	2435.271729	31.289253	3833.104248	124.713043	0.074743	4144.199219	0.045140	0.018568	0.000023	0.015194	0.000407	322.754883	0.004019	0.001216	0.000023	0.000820	0.001026	66.915688	0.000982	18.377718	0.000023	0.000045	0.000000	1080.975952	0.027710	0.008807	0.000023	0.007720	0.000000	4.131344	0.000283	14.165331	0.000023	0.000115
10/13/2005-18:00:00	2435.468018	31.291286	3833.200439	124.716522	0.075631	4145.077637	0.044663	0.018439	0.000023	0.015138	0.000379	322.798462	0.003979	0.001207	0.000023	0.000817	0.000990	66.991364	0.000973	18.377649	0.000023	0.000044	0.000000	1081.005127	0.027453	0.008747	0.000023	0.007698	0.000000	4.131560	0.000280	14.165005	0.000023	0.000115
10/13/2005-21:00:00	2435.359375	31.284409	3833.126953	124.714569	0.078217	4146.138184	0.044280	0.018318	0.000023	0.015102	0.000476	322.850647	0.003946	0.001200	0.000023	0.000815	0.001094	67.078949	0.000966	18.377579	0.000023	0.000043	0.000000	1081.039795	0.027242	0.008694	0.000023	0.007685	0.000000	4.131777	0.000278	14.164674	0.000023	0.000115
10/14/2005-00:00:00	2435.265137	31.277943	3833.061768	124.712852	0.081167	4147.185547	0.044245	0.018237	0.000023	0.015113	0.000642	322.902405	0.003943	0.001194	0.000023	0.000815	0.001235	67.164474	0.000966	18.377508	0.000023	0.000042	0.000000	1081.079956	0.027216	0.008653	0.000023	0.007698	0.000000	4.131996	0.000278	14.164340	0.000023	0.000115
10/14/2005-03:00:00	2435.384033	31.277685	3833.112793	124.715019	0.082435	4148.106934	0.044262	0.018228	0.000023	0.015132	0.000534	322.947968	0.003944	0.001193	0.000023	0.000816	0.001230	67.240227	0.000967	18.377445	0.000023	0.000041	0.000000	1081.120972	0.027221	0.008648	0.000023	0.007718	0.000000	4.132215	0.000278	14.164012	0.000023	0.000115
10/14/2005-06:00:00	2435.753418	31.284737	3833.302246	124.721535	0.089448	4148.873047	0.044275	0.018210	0.000023	0.015147	0.000836	322.986145	0.003945	0.001192	0.000023	0.000817	0.001500	67.305550	0.000968	18.377373	0.000023	0.000040	0.000009	1081.159180	0.027226	0.008637	0.000023	0.007736	0.000001	4.132437	0.000278	14.163675	0.000023	0.000115
10/14/2005-09:00:00	2436.311279	31.297386	3833.594238	124.731461	0.105937	4149.514648	0.044295	0.018229	0.000023	0.015161	0.001514	323.018433	0.003947	0.001193	0.000023	0.000818	0.002117	67.363686	0.000969	18.377306	0.000023	0.000039	0.000033	1081.191528	0.027234	0.008647	0.000023	0.007753	0.000002	4.132662	0.000278	14.163352	0.000023	0.000115
10/14/2005-12:00:00	2436.936035	31.311934	3833.923096	124.742661	0.226108	4150.020996	0.044386	0.018239	0.000023	0.015176	0.008130	323.043243	0.003955	0.001194	0.000023	0.000819	0.007469	67.416153	0.000971	18.377241	0.000023	0.000038	0.000136	1081.217773	0.027289	0.008645	0.000023	0.007770	0.000008	4.132906	0.000279	14.163019	0.000023	0.000116
10/14/2005-15:00:00	2437.278809	31.318247	3834.099121	124.748718	0.382824	4150.666992	0.044669	0.018335	0.000023	0.015206	0.015797	323.075409	0.003983	0.001200	0.000023	0.000820	0.013649	67.480476	0.000980	18.377167	0.000023	0.000037	0.000431	1081.243530	0.027470	0.008687	0.000023	0.007791	0.000025	4.133199	0.000280	14.162690	0.000023	0.000116
10/14/2005-18:00:00	2436.880859	31.302916	3833.868408	124.741608	0.508396	4151.747559	0.044380	0.018308	0.000023	0.015150	0.021387	323.128235	0.003959	0.001198	0.000023	0.000817	0.018066	67.576233	0.000975	18.377111	0.000023	0.000037	0.000313	1081.274780	0.027312	0.008673	0.000023	0.007766	0.000018	4.133419	0.000279	14.162364	0.000023	0.000116
10/14/2005-21:00:00	2435.724365	31.265383	3833.219238	124.721024	0.596280	4153.342773	0.043824	0.018195	0.000023	0.015100	0.025852	323.205475	0.003912	0.001191	0.000023	0.000814	0.021747	67.704544	0.000965	18.377039	0.000023	0.000036	0.000237	1081.318726	0.027015	0.008621	0.000023	0.007743	0.000014	4.133638	0.000276	14.162030	0.000023	0.000115
10/15/2005-00:00:00	2434.623291	31.229733	3832.602051	124.701309	0.881763	4154.741699	0.044249	0.018264	0.000023	0.015157	0.041492	323.272919	0.003952	0.001195	0.000023	0.000817	0.034371	67.819252	0.000977	18.376980	0.000023	0.000035	0.000727	1081.375610	0.027270	0.008649	0.000023	0.007779	0.000043	4.133990	0.000279	14.161703	0.000023	0.000116
10/15/2005-03:00:00	2434.104004	31.211111	3832.303711	124.692017	1.120283	4155.877441	0.045817	0.018720	0.000023	0.015251	0.051625	323.330139	0.004101	0.001226	0.000023	0.000822	0.042585	67.910019	0.001018	18.376930	0.000023	0.000033	0.002457	1081.440674	0.028243	0.008849	0.000023	0.007841	0.000144	4.134651	0.000287	14.161377	0.000023	0.000116
10/15/2005-06:00:00	2434.197021	31.210196	3832.340576	124.693634	1.261540	4156.692871	0.048009	0.019486	0.000023	0.015340	0.057471	323.373505	0.004279	0.001273	0.000023	0.000827	0.046046	67.977364	0.001065	18.376894	0.000023	0.000031	0.004301	1081.504761	0.029385	0.009141	0.000023	0.007904	0.000253	4.135396	0.000298	14.161052	0.000023	0.000117
10/15/2005-09:00:00	2434.699463	31.221188	3832.601807	124.702545	1.321242	4157.317871	0.050239	0.020308	0.000023	0.015433	0.059674	323.407501	0.004458	0.001325	0.000023	0.000832	0.046726	68.031044	0.001112	18.376877	0.000023	0.000030	0.005869	1081.560425	0.030527	0.009474	0.000023	0.007970	0.000345	4.136140	0.000309	14.160731	0.000023	0.000118
10/15/2005-12:00:00	2435.346924	31.236408	3832.943848	124.714142	1.359968	4157.872559	0.052476	0.021117	0.000023	0.015603	0.060750	323.438324	0.004638	0.001377	0.000023	0.000841	0.046701	68.081802	0.001159	18.376873	0.000023	0.000029	0.007235	1081.606689	0.031674	0.009809	0.000023	0.008072	0.000425	4.136885	0.000320	14.160419	0.000023	0.000119
10/15/2005-15:00:00	2435.873779	31.248116	3833.217773	124.723419	1.414812	4158.485352	0.054772	0.021973	0.000023	0.015776	0.062413	323.471985	0.004821	0.001432	0.000023	0.000851	0.047325	68.139519	0.001208	18.376890	0.000023	0.000029	0.008470	1081.646729	0.032849	0.010167	0.000023	0.008173	0.000498	4.137644	0.000331	14.160107	0.000023	0.000121
10/15/2005-18:00:00	2436.117188	31.251526	3833.335693	124.727745	1.498204	4159.213379	0.056763	0.022696	0.000023	0.015928	0.065131	323.510742	0.004982	0.001479	0.000023	0.000859	0.049156	68.209160	0.001251	18.376902	0.000023	0.000028	0.009187	1081.682739	0.033880	0.010477	0.000023	0.008262	0.000540	4.138316	0.000341	14.159789	0.000023	0.000122
10/15/2005-21:00:00	2436.114258	31.247793	3833.323242	124.727684	1.608230	4160.032227	0.058241	0.023305	0.000023	0.016034	0.068380	323.553192	0.005104	0.001521	0.000023	0.000865	0.051983	68.288193	0.001284	18.376957	0.000023	0.000028	0.009294	1081.716919	0.034660	0.010758	0.000023	0.008325	0.000547	4.138868	0.000348	14.159480	0.000023	0.000123
10/16/2005-00:00:00	2436.126953	31.244568	3833.315430	124.727844	1.705166	4160.763672	0.058388	0.023452	0.000023	0.016014	0.069762	323.589935	0.005116	0.001533	0.000023	0.000863	0.054409	68.365303	0.001289	18.376986	0.000023	0.000028	0.007902	1081.745483	0.034737	0.010850	0.000023	0.008323	0.000465	4.139064	0.000349	14.159171	0.000023	0.000123
10/16/2005-03:00:00	2436.321289	31.246605	3833.409424	124.731270	1.724229	4161.568848	0.058412	0.023554	0.000023	0.015993	0.068011	323.629944	0.005118	0.001542	0.000023	0.000862	0.054310	68.441536	0.001291	18.377031	0.000023	0.000027	0.006479	1081.773438	0.034745	0.010910	0.000023	0.008322	0.000382	4.139270	0.000349	14.158859	0.000023	0.000123
10/16/2005-06:00:00	2436.731689	31.254910	3833.619385	124.738602	1.628389	4162.375488	0.058426	0.023579	0.000023	0.015995	0.065068	323.668060	0.005119	0.001544	0.000023	0.000862	0.051779	68.512993	0.001292	18.377077	0.000023	0.000028	0.005543	1081.798096	0.034747	0.010924	0.000023	0.008322	0.000306	4.139486	0.000349	14.158550	0.000023	0.000123
10/16/2005-09:00:00	2437.309814	31.268105	3833.923828	124.748894	1.412683	4163.205078	0.058439	0.023595	0.000023	0.015977	0.055830	323.708130	0.005120	0.001545	0.000023	0.000861	0.044597	68.583092	0.001293	18.377111	0.000023	0.000028	0.004721	1081.818481	0.034748	0.010929	0.000023	0.008322	0.000243	4.139720	0.000349	14.158246	0.000023	0.000123
10/16/2005-12:00:00	2437.950195	31.283171	3834.260010	124.760345	1.046826	4164.153809	0.058458	0.023594	0.000023	0.015960	0.039692	323.753601	0.005121	0.001545	0.000023	0.000860	0.031874	68.657394	0.001295	18.377157	0.000023	0.000028	0.003296	1081.834351	0.034750	0.010927	0.000023	0.008321	0.000174	4.139973	0.000349	14.157933	0.000023	0.000123
10/16/2005-15:00:00	2438.479980	31.294939	3834.538086	124.769646	0.569411	4165.281738	0.058471	0.023636	0.000023	0.015944	0.020622	323.805298	0.005121	0.001548	0.000023	0.000860	0.016427	68.740295	0.001297	18.377199	0.000023	0.000028	0.001656	1081.847412	0.034749	0.010947	0.000023	0.008318	0.000089	4.140245	0.000349	14.157631	0.000023	0.000123
10/16/2005-18:00:00	2438.755615	31.299339	3834.675293	124.774666	0.534599	4166.120117	0.058438	0.023590	0.000023	0.015925	0.019072	323.846832	0.005118	0.001544	0.000023	0.000859	0.015259	68.820206	0.001297	18.377237	0.000023	0.000029	0.001503	1081.859009	0.034726	0.010918	0.000023	0.008312	0.000080	4.140440	0.000349	14.157314	0.000023	0.000123
10/16/2005-21:00:00	2438.816162	31.297430	3834.694092	124.775688	0.179844	4167.406250	0.058377	0.023599	0.000023	0.015896	0.005171	323.906799	0.005113	0.001545	0.000023	0.000857	0.004284	68.918953	0.001297	18.377275	0.000023	0.000029	0.000408	1081.873901	0.034684	0.010921	0.000023	0.008300	0.000024	4.140686	0.000349	14.157005	0.000023	0.000123
10/17/2005-00:00:00	2438.884766	31.295818	3834.720459	124.776894	0.430799	4168.222168	0.060159	0.024127	0.000023	0.016062	0.017915	323.949951	0.005265	0.001577	0.000023	0.000866	0.013516	68.998970	0.001339	18.377350	0.000023	0.000029	0.002537	1081.898438	0.035664	0.011107	0.000023	0.008390	0.000149	4.141394	0.000358	14.156701	0.000023	0.000124
10/17/2005-03:00:00	2439.099609	31.298456	3834.825928	124.780708	0.641330	4169.030273	0.063241	0.025212	0.000023	0.016291	0.028795	323.994202	0.005511	0.001640	0.000023	0.000878	0.020879	69.074371	0.001405	18.377419	0.000023	0.000030	0.005529	1081.929199	0.037229	0.011494	0.000023	0.008516	0.000325	4.142389	0.000373	14.156394	0.000023	0.000126
10/17/2005-06:00:00	2439.490234	31.306219	3835.026611	124.787674	0.795786	4169.756836	0.066469	0.026364	0.000023	0.016522	0.036937	324.034790	0.005769	0.001712	0.000023	0.000891	0.026224	69.143402	0.001474	18.377512	0.000023	0.000031	0.008185	1081.958252	0.038879	0.011947	0.000023	0.008644	0.000481	4.143406	0.000388	14.156099	0.000023	0.000128
10/17/2005-09:00:00	2440.020996	31.318058	3835.305908	124.797058	0.904918	4170.410156	0.069617	0.027554	0.000023	0.016743	0.043068	324.071777	0.006020	0.001788	0.000023	0.000903	0.030051	69.206596	0.001541	18.377647	0.000023	0.000031	0.010443	1081.984985	0.040496	0.012435	0.000023	0.008768	0.000614	4.144415	0.000403	14.155804	0.000023	0.000130
10/17/2005-12:00:00	2440.598145	31.331257	3835.607666	124.807335	0.990906	4171.037109	0.072669	0.028714	0.000023	0.016955	0.048034	324.107788	0.006265	0.001861	0.000023	0.000914	0.033058	69.268578	0.001606	18.377790	0.000023	0.000032	0.012370	1082.009766	0.042063	0.012908	0.000023	0.008886	0.000727	4.145425	0.000418	14.155513	0.000023	0.000132
10/17/2005-15:00:00	2440.882568	31.335888	3835.748779	124.812416	1.101184	4171.800293	0.075665	0.029898	0.000023	0.017167	0.053938	324.150208	0.006504	0.001938	0.000023	0.000925	0.036937	69.340599	0.001670	18.377958	0.000023	0.000033	0.014019	1082.036743	0.043603	0.013394	0.000023	0.009002	0.000824	4.146424	0.000433	14.155231	0.000023	0.000134
10/17/2005-18:00:00	2440.398926	31.318260	3835.471436	124.803818	1.276778	4172.883789	0.077842	0.030696	0.000023	0.017253	0.062550	324.206696	0.006677	0.001991	0.000023	0.000930	0.043549	69.440063	0.001718	18.378136	0.000023	0.000033	0.014604	1082.068604	0.044712	0.013741	0.000023	0.009051	0.000859	4.147227	0.000443	14.154948	0.000023	0.000135
10/17/2005-21:00:00	2439.129150	31.277954	3834.761719	124.781120	1.521194	4174.290527	0.079196	0.031173	0.000023	0.017352	0.073564	324.277832	0.006796	0.002030	0.000023	0.000935	0.052639	69.564453	0.001754	18.378332	0.000023	0.000034	0.014255	1082.112671	0.045488	0.014014	0.000023	0.009108	0.000838	4.147823	0.000450	14.154673	0.000023	0.000136
10/18/2005-00:00:00	2437.897461	31.238754	3834.072754	124.759209	1.617752	4175.697754	0.079345	0.031311	0.000023	0.017271	0.073788	324.347961	0.006807	0.002043	0.000023	0.000931	0.054271	69.687485	0.001760	18.378532	0.000023	0.000033	0.011613	1082.162964	0.045555	0.014115	0.000023	0.009076	0.000683	4.148010	0.000451	14.154381	0.000023	0.000135
10/18/2005-03:00:00	2437.214600	31.215424	3833.684570	124.746964	1.604164	4177.003418	0.079376	0.031389	0.000023	0.017218	0.072522	324.410156	0.006809	0.002051	0.000023	0.000928	0.054222	69.791161	0.001762	18.378731	0.000023	0.000033	0.009623	1082.220825	0.045561	0.014166	0.000023	0.009052	0.000560	4.148190	0.000451	14.154100	0.000023	0.000135
10/18/2005-06:00:00	2437.121826	31.209185	3833.620117	124.745270	1.376878	4178.186523	0.079401	0.031424	0.000023	0.017148	0.063081	324.466644	0.006811	0.002053	0.000023	0.000925	0.047269	69.877228	0.001764	18.378937	0.000023	0.000032	0.008251	1082.278931	0.045562	0.014182	0.000023	0.009033	0.000442	4.148393	0.000451	14.153826	0.000023	0.000135
10/18/2005-09:00:00	2437.434814	31.214708	3833.778076	124.750763	1.133030	4179.145508	0.079423	0.031453	0.000023	0.017078	0.051501	324.513947	0.006812	0.002056	0.000023	0.000921	0.038643	69.948494	0.001766	18.379133	0.000023	0.000031	0.006805	1082.332886	0.045568	0.014196	0.000023	0.009016	0.000359	4.148611	0.000451	14.153537	0.000023	0.000134
10/18/2005-12:00:00	2437.894531	31.224457	3834.013428	124.758934	1.235952	4179.682617	0.079554	0.031451	0.000023	0.017030	0.057534	324.540375	0.006824	0.002055	0.000023	0.000918	0.043733	70.001602	0.001771	18.379343	0.000023	0.000030	0.006838	1082.379761	0.045646	0.014188	0.000023	0.009010	0.000354	4.148812	0.000452	14.153259	0.000023	0.000134
10/18/2005-15:00:00	2438.186279	31.229368	3834.159668	124.764160	1.340134	4180.315918	0.079774	0.031557	0.000023	0.016998	0.063358	324.571014	0.006845	0.002063	0.000023	0.000916	0.048764	70.062614	0.001778	18.379539	0.000023	0.000029	0.006361	1082.422852	0.045780	0.014231	0.000023	0.009010	0.000321	4.149035	0.000453	14.152981	0.000023	0.000134
10/18/2005-18:00:00	2438.084229	31.222868	3834.092773	124.762283	1.521966	4181.080078	0.079842	0.031630	0.000023	0.016950	0.071076	324.608734	0.006851	0.002068	0.000023	0.000914	0.055547	70.138908	0.001781	18.379744	0.000023	0.000028	0.005556	1082.464111	0.045815	0.014264	0.000023	0.008999	0.000278	4.149196	0.000453	14.152706	0.000023	0.000134
10/18/2005-21:00:00	2437.631836	31.206196	3833.830322	124.754173	1.768211	4182.007324	0.079799	0.031598	0.000023	0.016863	0.082327	324.654297	0.006847	0.002064	0.000023	0.000909	0.065220	70.228745	0.001783	18.379953	0.000023	0.000028	0.005182	1082.506714	0.045791	0.014235	0.000023	0.008967	0.000242	4.149360	0.000453	14.152434	0.000023	0.000133
10/19/2005-00:00:00	2437.192139	31.189964	3833.572021	124.746277	1.826044	4183.110352	0.079827	0.031641	0.000023	0.016818	0.085412	324.707550	0.006849	0.002068	0.000023	0.000907	0.067413	70.324966	0.001785	18.380165	0.000023	0.000027	0.004723	1082.551880	0.045796	0.014252	0.000023	0.008957	0.000202	4.149516	0.000453	14.152149	0.000023	0.000133
10/19/2005-03:00:00	2436.992188	31.180613	3833.448975	124.742653	1.787529	4184.169922	0.079849	0.031610	0.000023	0.016770	0.084041	324.759338	0.006850	0.002065	0.000023	0.000904	0.066273	70.414368	0.001787	18.380381	0.000023	0.000026	0.004579	1082.597778	0.045799	0.014227	0.000023	0.008948	0.000180	4.149670	0.000453	14.151869	0.000023	0.000133
10/19/2005-06:00:00	2437.083496	31.179705	3833.485107	124.744232	1.807974	4184.996582	0.079872	0.031654	0.000023	0.016725	0.085337	324.800446	0.006852	0.002068	0.000023	0.000902	0.067474	70.489166	0.001789	18.380581	0.000023	0.000026	0.004537	1082.641113	0.045805	0.014250	0.000023	0.008941	0.000170	4.149823	0.000453	14.151594	0.000023	0.000133
10/19/2005-09:00:00	2437.413818	31.185749	3833.651367	124.750114	1.938676	4185.575195	0.079923	0.031651	0.000023	0.016690	0.092563	324.828857	0.006857	0.002068	0.000023	0.000900	0.073565	70.549568	0.001792	18.380795	0.000023	0.000025	0.004561	1082.681519	0.045836	0.014238	0.000023	0.008939	0.000157	4.149996	0.000453	14.151317	0.000023	0.000133
10/19/2005-12:00:00	2437.871094	31.195442	3833.889404	124.758217	2.065757	4186.088867	0.080102	0.031720	0.000023	0.016670	0.098455	324.854706	0.006874	0.002072	0.000023	0.000899	0.078781	70.606056	0.001798	18.381023	0.000023	0.000025	0.004519	1082.717896	0.045944	0.014267	0.000023	0.008944	0.000151	4.150208	0.000454	14.151036	0.000023	0.000133
10/19/2005-15:00:00	2438.260010	31.203169	3834.084961	124.765137	2.197425	4186.631836	0.080313	0.031789	0.000023	0.016658	0.103038	324.882233	0.006893	0.002076	0.000023	0.000898	0.083231	70.666145	0.001805	18.381231	0.000023	0.000024	0.004248	1082.750977	0.046072	0.014289	0.000023	0.008950	0.000147	4.150426	0.000455	14.150758	0.000023	0.000133
10/19/2005-18:00:00	2438.357178	31.202435	3834.129395	124.766792	2.363461	4187.293945	0.080418	0.031881	0.000023	0.016636	0.108675	324.915436	0.006903	0.002083	0.000023	0.000897	0.088671	70.737976	0.001809	18.381443	0.000023	0.000024	0.003769	1082.781860	0.046130	0.014327	0.000023	0.008950	0.000130	4.150592	0.000456	14.150481	0.000023	0.000133
10/19/2005-21:00:00	2438.171875	31.193541	3834.011719	124.763443	2.578555	4188.094238	0.080445	0.031875	0.000023	0.016598	0.118017	324.955109	0.006905	0.002081	0.000023	0.000895	0.096949	70.820656	0.001812	18.381672	0.000023	0.000024	0.003433	1082.813721	0.046143	0.014312	0.000023	0.008940	0.000116	4.150753	0.000456	14.150197	0.000023	0.000133
10/20/2005-00:00:00	2437.998779	31.185003	3833.902344	124.760300	2.608394	4189.068359	0.080470	0.031938	0.000023	0.016563	0.121004	325.001038	0.006907	0.002087	0.000023	0.000893	0.098808	70.909119	0.001814	18.381893	0.000023	0.000024	0.003105	1082.847046	0.046148	0.014343	0.000023	0.008932	0.000096	4.150901	0.000456	14.149927	0.000023	0.000133
10/20/2005-03:00:00	2438.022949	31.182173	3833.899658	124.760635	2.495358	4190.070801	0.080488	0.031944	0.000023	0.016556	0.117738	325.048401	0.006908	0.002085	0.000023	0.000892	0.095507	70.994446	0.001816	18.382114	0.000023	0.000025	0.003001	1082.880493	0.046149	0.014336	0.000023	0.008926	0.000083	4.151051	0.000456	14.149647	0.000023	0.000133
10/20/2005-06:00:00	2438.291504	31.186422	3834.034424	124.765419	2.245622	4191.066406	0.080510	0.031942	0.000023	0.016526	0.108932	325.094604	0.006909	0.002086	0.000023	0.000890	0.086501	71.075233	0.001819	18.382339	0.000023	0.000025	0.002957	1082.912109	0.046151	0.014330	0.000023	0.008922	0.000078	4.151197	0.000456	14.149374	0.000023	0.000133
10/20/2005-09:00:00	2438.762939	31.196571	3834.278564	124.773796	1.714339	4192.225586	0.080532	0.031929	0.000023	0.016496	0.084958	325.150360	0.006910	0.002085	0.000023	0.000888	0.066105	71.159584	0.001821	18.382559	0.000023	0.000025	0.002587	1082.939697	0.046151	0.014320	0.000023	0.008917	0.000067	4.151353	0.000456	14.149092	0.000023	0.000133
10/20/2005-12:00:00	2439.342773	31.209854	3834.581299	124.784081	0.979144	4193.526367	0.080559	0.031933	0.000023	0.016468	0.046106	325.218201	0.006912	0.002085	0.000023	0.000887	0.036804	71.249367	0.001823	18.382786	0.000023	0.000025	0.001299	1082.963867	0.046152	0.014318	0.000023	0.008913	0.000029	4.151536	0.000456	14.148820	0.000023	0.000133
10/20/2005-15:00:00	2439.841797	31.220787	3834.841064	124.792953	0.552397	4194.572266	0.080532	0.031919	0.000023	0.016429	0.027882	325.267670	0.006909	0.002084	0.000023	0.000885	0.020638	71.330605	0.001824	18.382999	0.000023	0.000025	0.001073	1082.982666	0.046127	0.014308	0.000023	0.008902	0.000021	4.151689	0.000456	14.148543	0.000023	0.000133
10/20/2005-18:00:00	2440.002441	31.221882	3834.916016	124.795753	0.018730	4195.927246	0.080390	0.031918	0.000023	0.016354	0.000322	325.336334	0.006896	0.002084	0.000023	0.000881	0.000274	71.431213	0.001823	18.383228	0.000023	0.000026	0.000000	1083.001831	0.046034	0.014298	0.000023	0.008868	0.000000	4.151856	0.000455	14.148270	0.000023	0.000132
10/20/2005-21:00:00	2439.825684	31.213234	3834.804688	124.792572	0.020629	4196.950684	0.080201	0.031846	0.000023	0.016287	0.000376	325.387024	0.006879	0.002077	0.000023	0.000877	0.000317	71.525055	0.001821	18.383459	0.000023	0.000026	0.000000	1083.024780	0.045922	0.014241	0.000023	0.008838	0.000000	4.152002	0.000454	14.147989	0.000023	0.000132
10/21/2005-00:00:00	2439.679443	31.205450	3834.710449	124.789955	0.022599	4197.953613	0.080199	0.031868	0.000023	0.016274	0.000411	325.436676	0.006878	0.002080	0.000023	0.000876	0.000356	71.616768	0.001822	18.383684	0.000023	0.000026	0.000000	1083.050903	0.045910	0.014247	0.000023	0.008838	0.000000	4.152147	0.000454	14.147714	0.000023	0.000132
10/21/2005-03:00:00	2439.816650	31.205910	3834.770996	124.792313	0.022967	4198.788574	0.080216	0.031839	0.000023	0.016262	0.000379	325.478241	0.006879	0.002077	0.000023	0.000875	0.000352	71.695709	0.001824	18.383905	0.000023	0.000027	0.000000	1083.076782	0.045912	0.014224	0.000023	0.008841	0.000000	4.152294	0.000454	14.147432	0.000023	0.000132
10/21/2005-06:00:00	2440.286865	31.216040	3835.015625	124.800652	0.022871	4199.421387	0.080227	0.031845	0.000023	0.016249	0.000325	325.510406	0.006880	0.002077	0.000023	0.000875	0.000314	71.760750	0.001826	18.384144	0.000023	0.000027	0.000000	1083.100220	0.045913	0.014219	0.000023	0.008844	0.000000	4.152440	0.000454	14.147163	0.000023	0.000132
10/21/2005-09:00:00	2441.016357	31.233751	3835.402100	124.813629	0.021564	4199.906738	0.080235	0.031834	0.000023	0.016235	0.000287	325.535278	0.006880	0.002076	0.000023	0.000874	0.000268	71.815895	0.001827	18.384367	0.000023	0.000027	0.000000	1083.117188	0.045913	0.014210	0.000023	0.008847	0.000000	4.152585	0.000454	14.146883	0.000023	0.000132
10/21/2005-12:00:00	2441.876465	31.255238	3835.860107	124.828911	0.020149	4200.318848	0.080246	0.031864	0.000023	0.016221	0.000260	325.556641	0.006881	0.002079	0.000023	0.000873	0.000239	71.867256	0.001829	18.384602	0.000023	0.000028	0.000000	1083.126343	0.045915	0.014224	0.000023	0.008848	0.000000	4.152730	0.000454	14.146613	0.000023	0.000132
10/21/2005-15:00:00	2442.619873	31.273315	3836.255127	124.842216	0.018881	4200.807129	0.080067	0.031775	0.000023	0.016178	0.000253	325.581543	0.006865	0.002072	0.000023	0.000871	0.000228	71.926643	0.001826	18.384827	0.000023	0.000028	0.000000	1083.130371	0.045811	0.014174	0.000023	0.008831	0.000000	4.152874	0.000453	14.146340	0.000023	0.000132
10/21/2005-18:00:00	2442.830078	31.275835	3836.355469	124.845863	0.019185	4201.613770	0.079483	0.031657	0.000023	0.016059	0.000291	325.621735	0.006815	0.002065	0.000023	0.000864	0.000254	72.009560	0.001814	18.385054	0.000023	0.000029	0.000000	1083.135010	0.045490	0.014125	0.000023	0.008768	0.000000	4.153023	0.000450	14.146055	0.000023	0.000131
10/21/2005-21:00:00	2442.425293	31.260468	3836.120605	124.838676	0.022086	4202.787109	0.079005	0.031507	0.000023	0.015974	0.000404	325.679657	0.006774	0.002055	0.000023	0.000860	0.000365	72.118202	0.001806	18.385269	0.000023	0.000030	0.000000	1083.145386	0.045225	0.014061	0.000023	0.008724	0.000000	4.153171	0.000447	14.145781	0.000023	0.000131
10/22/2005-00:00:00	2442.035889	31.245617	3835.894287	124.831673	0.025466	4203.945801	0.079009	0.031383	0.000023	0.015978	0.000587	325.736816	0.006774	0.002045	0.000023	0.000860	0.000520	72.224220	0.001808	18.385502	0.000023	0.000030	0.000000	1083.162354	0.045214	0.013992	0.000023	0.008729	0.000000	4.153318	0.000447	14.145500	0.000023	0.000131
10/22/2005-03:00:00	2442.048096	31.242483	3835.886719	124.831940	0.027484	4204.862793	0.079027	0.031387	0.000023	0.015983	0.000588	325.782349	0.006775	0.002046	0.000023	0.000860	0.000579	72.311394	0.001810	18.385723	0.000023	0.000031	0.000000	1083.182617	0.045215	0.013996	0.000023	0.008740	0.000000	4.153467	0.000447	14.145224	0.000023	0.000131
10/22/2005-06:00:00	2442.508057	31.252283	3836.123779	124.839981	0.027836	4205.513672	0.079034	0.031336	0.000023	0.015984	0.000623	325.815247	0.006775	0.002042	0.000023	0.000860	0.000623	72.379234	0.001812	18.385937	0.000023	0.000031	0.000000	1083.201294	0.045214	0.013960	0.000023	0.008750	0.000000	4.153615	0.000447	14.144949	0.000023	0.000131
10/22/2005-09:00:00	2443.293701	31.271641	3836.541748	124.854027	0.027604	4205.973145	0.079039	0.031366	0.000023	0.015983	0.000500	325.838654	0.006775	0.002045	0.000023	0.000860	0.000577	72.434166	0.001813	18.386171	0.000023	0.000031	0.000000	1083.213745	0.045213	0.013974	0.000023	0.008760	0.000000	4.153760	0.000447	14.144672	0.000023	0.000132
10/22/2005-12:00:00	2444.238037	31.295612	3837.047363	124.870804	0.026196	4206.342285	0.079048	0.031349	0.000023	0.015982	0.000360	325.857849	0.006776	0.002043	0.000023	0.000860	0.000407	72.484344	0.001814	18.386395	0.000023	0.000032	0.000000	1083.217407	0.045215	0.013963	0.000023	0.008768	0.000000	4.153907	0.000447	14.144404	0.000023	0.000132
10/22/2005-15:00:00	2445.029785	31.315132	3837.468262	124.884903	0.025058	4206.807129	0.078828	0.031305	0.000023	0.015942	0.000302	325.881744	0.006757	0.002040	0.000023	0.000858	0.000314	72.542969	0.001811	18.386616	0.000023	0.000033	0.000000	1083.215820	0.045090	0.013943	0.000023	0.008751	0.000000	4.154054	0.000446	14.144121	0.000023	0.000132
10/22/2005-18:00:00	2445.063477	31.312551	3837.474854	124.885490	0.025951	4207.728027	0.078133	0.031111	0.000023	0.015815	0.000334	325.927460	0.006699	0.002027	0.000023	0.000851	0.000313	72.635376	0.001797	18.386831	0.000023	0.000033	0.000000	1083.217041	0.044718	0.013849	0.000023	0.008682	0.000000	4.154202	0.000443	14.143839	0.000023	0.000131
10/22/2005-21:00:00	2444.114014	31.281301	3836.939453	124.868561	0.029693	4209.232422	0.077587	0.030977	0.000023	0.015733	0.000478	326.001068	0.006652	0.002018	0.000023	0.000847	0.000449	72.768593	0.001787	18.387060	0.000023	0.000034	0.000000	1083.228638	0.044417	0.013796	0.000023	0.008636	0.000000	4.154353	0.000440	14.143562	0.000023	0.000130
10/23/2005-00:00:00	2443.125244	31.249264	3836.382324	124.850914	0.033952	4210.751465	0.077619	0.030851	0.000023	0.015760	0.000702	326.075378	0.006654	0.002009	0.000023	0.000848	0.000632	72.900024	0.001791	18.387274	0.000023	0.000034	0.000000	1083.252319	0.044420	0.013729	0.000023	0.008654	0.000000	4.154502	0.000440	14.143283	0.000023	0.000131
10/23/2005-03:00:00	2442.612061	31.230936	3836.086914	124.841705	0.037579	4211.983887	0.077627	0.030848	0.000023	0.015780	0.000907	326.135895	0.006654	0.002010	0.000023	0.000849	0.000800	73.008293	0.001793	18.387484	0.000023	0.000034	0.000000	1083.282959	0.044412	0.013727	0.000023	0.008674	0.000000	4.154653	0.000440	14.143011	0.000023	0.000131
10/23/2005-06:00:00	2442.632813	31.228088	3836.084717	124.842064	0.038391	4212.891113	0.077617	0.030807	0.000023	0.015792	0.000689	326.181000	0.006653	0.002006	0.000023	0.000849	0.000739	73.092438	0.001794	18.387709	0.000023	0.000033	0.000000	1083.315063	0.044399	0.013698	0.000023	0.008694	0.000000	4.154804	0.000440	14.142724	0.000023	0.000131
10/23/2005-09:00:00	2443.054443	31.236790	3836.301025	124.849495	0.039029	4213.562988	0.077606	0.030806	0.000023	0.015801	0.000700	326.214905	0.006652	0.002006	0.000023	0.000850	0.000773	73.159813	0.001795	18.387938	0.000023	0.000033	0.000000	1083.344604	0.044387	0.013696	0.000023	0.008714	0.000000	4.154954	0.000440	14.142449	0.000023	0.000131
10/23/2005-12:00:00	2443.670166	31.251163	3836.626465	124.860428	0.038332	4214.118164	0.077606	0.030784	0.000023	0.015810	0.000480	326.243286	0.006652	0.002004	0.000023	0.000850	0.000663	73.220161	0.001796	18.388144	0.000023	0.000032	0.000000	1083.367676	0.044382	0.013679	0.000023	0.008733	0.000000	4.155102	0.000440	14.142175	0.000023	0.000132
10/23/2005-15:00:00	2444.242432	31.264322	3836.925781	124.870605	0.042911	4214.701172	0.077610	0.030797	0.000023	0.015818	0.000618	326.272736	0.006652	0.002005	0.000023	0.000851	0.000729	73.283539	0.001798	18.388378	0.000023	0.000032	0.000004	1083.387207	0.044381	0.013684	0.000023	0.008750	0.000000	4.155252	0.000440	14.141893	0.000023	0.000132
10/23/2005-18:00:00	2444.588135	31.270844	3837.102783	124.876816	0.054260	4215.412109	0.077602	0.030781	0.000023	0.015830	0.001211	326.308258	0.006652	0.002004	0.000023	0.000851	0.001125	73.357193	0.001799	18.388586	0.000023	0.000032	0.000002	1083.404297	0.044377	0.013670	0.000023	0.008765	0.000000	4.155400	0.000439	14.141615	0.000023	0.000132
10/23/2005-21:00:00	2444.714600	31.271013	3837.157227	124.878990	0.058795	4216.257813	0.077587	0.030804	0.000023	0.015836	0.001529	326.350464	0.006651	0.002006	0.000023	0.000852	0.001322	73.440598	0.001801	18.388809	0.000023	0.000032	0.000001	1083.422363	0.044365	0.013679	0.000023	0.008777	0.000000	4.155548	0.000439	14.141335	0.000023	0.000132
10/24/2005-00:00:00	2444.886719	31.272461	3837.239258	124.882011	0.057680	4217.085449	0.077593	0.030765	0.000023	0.015845	0.001518	326.391663	0.006651	0.002002	0.000023	0.000852	0.001272	73.522163	0.001803	18.389042	0.000023	0.000032	0.000000	1083.441040	0.044361	0.013653	0.000023	0.008790	0.000000	4.155696	0.000439	14.141060	0.000023	0.000132
10/24/2005-03:00:00	2445.323486	31.281643	3837.464844	124.889778	0.066548	4217.743164	0.077609	0.030801	0.000023	0.015854	0.002011	326.424774	0.006652	0.002006	0.000023	0.000853	0.001666	73.592026	0.001804	18.389275	0.000023	0.000032	0.000000	1083.457520	0.044364	0.013671	0.000023	0.008804	0.000000	4.155845	0.000439	14.140779	0.000023	0.000133
10/24/2005-06:00:00	2446.062988	31.299681	3837.857178	124.902931	0.060999	4218.240234	0.077623	0.030774	0.000023	0.015861	0.001684	326.450348	0.006653	0.002003	0.000023	0.000853	0.001405	73.650467	0.001806	18.389482	0.000023	0.000032	0.000008	1083.468994	0.044368	0.013649	0.000023	0.008817	0.000000	4.155995	0.000439	14.140511	0.000023	0.000133
10/24/2005-09:00:00	2447.034668	31.324471	3838.379150	124.920258	0.147455	4218.516113	0.077659	0.030804	0.000023	0.015870	0.006514	326.464325	0.006657	0.002005	0.000023	0.000853	0.005366	73.696770	0.001808	18.389711	0.000023	0.000033	0.000063	1083.471558	0.044387	0.013664	0.000023	0.008830	0.000004	4.156158	0.000440	14.140230	0.000023	0.000133
10/24/2005-12:00:00	2448.123047	31.352612	3838.961426	124.939651	0.232793	4218.735840	0.077860	0.030408	0.000023	0.015877	0.010802	326.476501	0.006676	0.001979	0.000023	0.000854	0.008871	73.741249	0.001814	18.389921	0.000023	0.000034	0.000326	1083.465088	0.044509	0.013528	0.000023	0.008839	0.000019	4.156371	0.000441	14.139955	0.000023	0.000133
10/24/2005-15:00:00	2449.063477	31.376509	3839.462158	124.956314	0.320491	4219.034180	0.078079	0.030314	0.000023	0.015883	0.015146	326.492035	0.006696	0.001974	0.000023	0.000854	0.012334	73.793449	0.001822	18.390137	0.000023	0.000035	0.000551	1083.451904	0.044642	0.013502	0.000023	0.008843	0.000032	4.156585	0.000442	14.139666	0.000023	0.000134
10/24/2005-18:00:00	2449.283936	31.379391	3839.572021	124.960281	0.413534	4219.734375	0.077971	0.030665	0.000022	0.015851	0.019049	326.527100	0.006687	0.001995	0.000022	0.000852	0.015602	73.876572	0.001822	18.390356	0.000022	0.000037	0.000414	1083.439575	0.044580	0.013609	0.000022	0.008822	0.000024	4.156734	0.000441	14.139394	0.000022	0.000134
10/24/2005-21:00:00	2448.539063	31.354143	3839.150146	124.947037	0.499622	4221.040527	0.077683	0.030732	0.000022	0.015800	0.023428	326.590454	0.006663	0.002001	0.000022	0.000850	0.019199	74.000374	0.001818	18.390587	0.000022	0.000038	0.000314	1083.438477	0.044420	0.013633	0.000022	0.008786	0.000018	4.156884	0.000440	14.139118	0.000022	0.000133
10/25/2005-00:00:00	2447.794678	31.328938	3838.729980	124.933701	0.511926	4222.413574	0.077707	0.030368	0.000022	0.015816	0.023735	326.657990	0.006664	0.001977	0.000022	0.000850	0.019539	74.124146	0.001821	18.390802	0.000022	0.000039	0.000252	1083.449585	0.044419	0.013502	0.000022	0.008792	0.000015	4.157033	0.000440	14.138838	0.000022	0.000133
10/25/2005-03:00:00	2447.632568	31.320824	3838.628662	124.930809	0.400568	4223.554199	0.077728	0.030632	0.000022	0.015836	0.018433	326.714172	0.006666	0.001993	0.000022	0.000851	0.015163	74.224449	0.001823	18.391027	0.000022	0.000039	0.000174	1083.467407	0.044420	0.013578	0.000022	0.008808	0.000010	4.157181	0.000440	14.138562	0.000022	0.000134
10/25/2005-06:00:00	2448.078125	31.330263	3838.857178	124.938759	0.264952	4224.357422	0.077726	0.030715	0.000022	0.015853	0.011954	326.753998	0.006665	0.001999	0.000022	0.000852	0.009966	74.298866	0.001825	18.391272	0.000022	0.000039	0.000084	1083.484619	0.044413	0.013608	0.000022	0.008828	0.000005	4.157330	0.000440	14.138293	0.000022	0.000134
10/25/2005-09:00:00	2448.935791	31.351755	3839.317627	124.954048	0.200376	4224.843262	0.077722	0.030303	0.000022	0.015856	0.008964	326.778778	0.006665	0.001971	0.000022	0.000852	0.007563	74.354088	0.001826	18.391474	0.000022	0.000039	0.000069	1083.494263	0.044407	0.013451	0.000022	0.008840	0.000004	4.157478	0.000440	14.138009	0.000022	0.000134
10/25/2005-12:00:00	2449.983887	31.378784	3839.877197	124.972725	0.083442	4225.277832	0.077731	0.030649	0.000022	0.015863	0.002793	326.801636	0.006665	0.001995	0.000022	0.000853	0.002383	74.406837	0.001827	18.391706	0.000022	0.000040	0.000026	1083.492920	0.044408	0.013578	0.000022	0.008851	0.000001	4.157622	0.000440	14.137733	0.000022	0.000134
10/25/2005-15:00:00	2450.905029	31.402069	3840.366943	124.989082	0.030221	4225.725586	0.077550	0.030657	0.000022	0.015852	0.000253	326.824646	0.006650	0.001995	0.000022	0.000852	0.000233	74.464470	0.001824	18.391937	0.000022	0.000041	0.000000	1083.484009	0.044308	0.013568	0.000022	0.008848	0.000000	4.157767	0.000439	14.137449	0.000022	0.000135
10/25/2005-18:00:00	2451.176270	31.406456	3840.503662	124.993965	0.030159	4226.514648	0.076904	0.030143	0.000022	0.015740	0.000285	326.863983	0.006596	0.001961	0.000022	0.000846	0.000251	74.548126	0.001811	18.392151	0.000022	0.000042	0.000000	1083.477539	0.043964	0.013374	0.000022	0.008784	0.000000	4.157915	0.000436	14.137178	0.000022	0.000134
10/25/2005-21:00:00	2450.614502	31.386612	3840.184570	124.983925	0.033255	4227.795410	0.076397	0.030267	0.000022	0.015676	0.000409	326.926849	0.006553	0.001968	0.000022	0.000843	0.000370	74.665482	0.001802	18.392378	0.000022	0.000042	0.000000	1083.481689	0.043686	0.013397	0.000022	0.008745	0.000000	4.158061	0.000433	14.136899	0.000022	0.000133
10/26/2005-00:00:00	2450.020508	31.365858	3839.846436	124.973358	0.278192	4228.908691	0.077009	0.030358	0.000022	0.015750	0.013998	326.981293	0.006610	0.001973	0.000022	0.000847	0.011113	74.771210	0.001820	18.392605	0.000022	0.000043	0.000851	1083.502319	0.044049	0.013417	0.000022	0.008787	0.000050	4.158425	0.000436	14.136626	0.000022	0.000134
10/26/2005-03:00:00	2449.825928	31.356810	3839.726074	124.969849	0.527237	4229.835449	0.078825	0.030189	0.000022	0.015920	0.026539	327.029968	0.006772	0.001950	0.000022	0.000856	0.020071	74.858963	0.001869	18.392820	0.000022	0.000043	0.003107	1083.536377	0.045087	0.013273	0.000022	0.008890	0.000183	4.159147	0.000446	14.136342	0.000022	0.000136
10/26/2005-06:00:00	2450.083496	31.360844	3839.854980	124.974495	0.689492	4230.560059	0.081060	0.031367	0.000022	0.016139	0.035006	327.069672	0.006950	0.002014	0.000022	0.000867	0.025718	74.927513	0.001920	18.393078	0.000022	0.000043	0.005394	1083.574341	0.046213	0.013629	0.000022	0.009025	0.000317	4.159948	0.000456	14.136077	0.000022	0.000138
10/26/2005-09:00:00	2450.682129	31.374771	3840.169678	124.985092	0.782420	4231.113770	0.083207	0.032159	0.000022	0.016348	0.040257	327.101074	0.007120	0.002060	0.000022	0.000879	0.028966	74.982216	0.001969	18.393349	0.000022	0.000043	0.007299	1083.609131	0.047295	0.013896	0.000022	0.009155	0.000429	4.160740	0.000466	14.135801	0.000022	0.000140
10/26/2005-12:00:00	2451.447510	31.393570	3840.577393	124.998726	0.842072	4231.590820	0.085243	0.032406	0.000022	0.016531	0.043809	327.128784	0.007281	0.002072	0.000022	0.000889	0.030985	75.030396	0.002015	18.393618	0.000022	0.000043	0.008928	1083.639038	0.048313	0.013986	0.000022	0.009269	0.000525	4.161530	0.000476	14.135538	0.000022	0.000141
10/26/2005-15:00:00	2452.110596	31.409397	3840.928711	125.010574	0.907841	4232.113281	0.087118	0.033437	0.000022	0.016723	0.047474	327.158722	0.007427	0.002137	0.000022	0.000899	0.033201	75.083435	0.002057	18.393921	0.000022	0.000044	0.010354	1083.665894	0.049242	0.014365	0.000022	0.009386	0.000609	4.162322	0.000485	14.135274	0.000022	0.000143
10/26/2005-18:00:00	2452.302734	31.411497	3841.020996	125.013969	1.016917	4232.833008	0.088555	0.033983	0.000022	0.016873	0.052829	327.197601	0.007537	0.002171	0.000022	0.000907	0.037157	75.153694	0.002090	18.394224	0.000022	0.000044	0.011074	1083.695068	0.049944	0.014582	0.000022	0.009475	0.000651	4.162994	0.000491	14.135013	0.000022	0.000145
10/26/2005-21:00:00	2451.976807	31.398516	3840.829590	125.008156	1.173190	4233.751953	0.089414	0.034273	0.000022	0.016973	0.059605	327.245117	0.007608	0.002195	0.000022	0.000912	0.042738	75.240364	0.002113	18.394537	0.000022	0.000044	0.010892	1083.733887	0.050404	0.014746	0.000022	0.009537	0.000641	4.163472	0.000496	14.134752	0.000022	0.000146
10/27/2005-00:00:00	2451.721436	31.387724	3840.677979	125.003616	1.378004	4234.827637	0.092172	0.035431	0.000022	0.017353	0.068481	327.304840	0.007820	0.002253	0.000022	0.000933	0.048110	75.322716	0.002173	18.394875	0.000022	0.000045	0.014489	1083.805908	0.051752	0.015064	0.000022	0.009759	0.000852	4.164849	0.000509	14.134496	0.000022	0.000149
10/27/2005-03:00:00	2451.971191	31.391529	3840.802246	125.008110	1.474537	4235.708984	0.094833	0.036625	0.000022	0.017796	0.074285	327.356415	0.008020	0.002313	0.000022	0.000957	0.050605	75.382912	0.002232	18.395214	0.000022	0.000046	0.018670	1083.894287	0.053063	0.015398	0.000022	0.010020	0.001098	4.166486	0.000521	14.134240	0.000022	0.000153
10/27/2005-06:00:00	2452.738525	31.410370	3841.208984	125.021782	1.490028	4236.334473	0.096833	0.037368	0.000022	0.018227	0.076322	327.395996	0.008168	0.002354	0.000022	0.000980	0.050378	75.424225	0.002275	18.395584	0.000022	0.000046	0.022232	1083.977905	0.054050	0.015632	0.000022	0.010277	0.001308	4.168119	0.000531	14.133984	0.000022	0.000157
10/27/2005-09:00:00	2453.850098	31.439280	3841.805420	125.041534	1.464311	4236.787109	0.098435	0.038040	0.000022	0.018632	0.076085	327.427399	0.008288	0.002394	0.000022	0.001002	0.048604	75.459099	0.002310	18.395960	0.000022	0.000048	0.025234	1084.036743	0.054869	0.015872	0.000022	0.010518	0.001484	4.169738	0.000539	14.133731	0.000022	0.000161
10/27/2005-12:00:00	2455.827881	31.494253	3842.879150	125.076897	1.293966	4236.659668	0.098874	0.037732	0.000022	0.018707	0.067474	327.426422	0.008319	0.002387	0.000022	0.001006	0.042066	75.467583	0.002320	18.396322	0.000022	0.000050	0.024317	1084.042358	0.055081	0.015882	0.000022	0.010566	0.001430	4.170583	0.000541	14.133481	0.000022	0.000162
10/27/2005-15:00:00	2457.016357	31.525084	3843.517334	125.097992	1.360511	4237.165527	0.100760	0.039031	0.000022	0.019289	0.069722	327.462311	0.008458	0.002450	0.000022	0.001038	0.041700	75.517113	0.002361	18.396717	0.000022	0.000054	0.028672	1084.052490	0.056019	0.016208	0.000022	0.010891	0.001686	4.172578	0.000550	14.133245	0.000022	0.000167
10/27/2005-18:00:00	2457.801514	31.544008	3843.936035	125.112000	1.391060	4237.742188	0.102564	0.039578	0.000022	0.019754	0.071915	327.498993	0.008597	0.002482	0.000022	0.001063	0.042676	75.581345	0.002401	18.397108	0.000022	0.000058	0.030215	1084.052856	0.056944	0.016408	0.000022	0.011144	0.001777	4.174059	0.000560	14.132987	0.000022	0.000171
10/27/2005-21:00:00	2458.099365	31.549124	3844.087646	125.117416	1.465571	4238.511230	0.103675	0.039603	0.000022	0.020019	0.075989	327.544250	0.008681	0.002494	0.000022	0.001077	0.045559	75.664955	0.002427	18.397512	0.000022	0.000061	0.030984	1084.050537	0.057486	0.016520	0.000022	0.011281	0.001822	4.175405	0.000565	14.132749	0.000022	0.000174
10/28/2005-00:00:00	2458.362061	31.553255	3844.219971	125.122108	1.357473	4239.128906	0.103771	0.038728	0.000022	0.019786	0.068879	327.576080	0.008688	0.002466	0.000022	0.001064	0.043005	75.749268	0.002432	18.397907	0.000022	0.000064	0.024946	1084.027832	0.057529	0.016440	0.000022	0.011140	0.001467	4.175579	0.000566	14.132501	0.000022	0.000172
10/28/2005-03:00:00	2458.791748	31.562286	3844.444580	125.129845	1.277357	4239.745117	0.103793	0.038383	0.000022	0.019601	0.061048	327.606995	0.008690	0.002456	0.000022	0.001054	0.039434	75.829018	0.002435	18.398312	0.000022	0.000067	0.019705	1084.006348	0.057532	0.016416	0.000022	0.011010	0.001158	4.175766	0.000566	14.132254	0.000022	0.000170
10/28/2005-06:00:00	2459.428467	31.577368	3844.782227	125.141235	1.140819	4240.340820	0.103809	0.038214	0.000022	0.019416	0.054327	327.636780	0.008690	0.002449	0.000022	0.001045	0.035613	75.903069	0.002437	18.398722	0.000022	0.000070	0.016489	1083.984863	0.057532	0.016384	0.000022	0.010891	0.000895	4.175952	0.000566	14.132010	0.000022	0.000169
10/28/2005-09:00:00	2460.235352	31.597414	3845.212158	125.155624	0.932777	4240.915039	0.103823	0.038165	0.000022	0.019230	0.044604	327.665741	0.008691	0.002448	0.000022	0.001035	0.029468	75.972221	0.002439	18.399122	0.000022	0.000072	0.013376	1083.964722	0.057531	0.016378	0.000022	0.010780	0.000707	4.176162	0.000566	14.131758	0.000022	0.000167
10/28/2005-12:00:00	2461.132813	31.620045	3845.693115	125.171631	0.482997	4241.682129	0.103843	0.038124	0.000022	0.019056	0.022960	327.704498	0.008692	0.002446	0.000022	0.001026	0.015353	76.045166	0.002442	18.399519	0.000022	0.000074	0.006517	1083.948364	0.057531	0.016363	0.000022	0.010676	0.000334	4.176603	0.000566	14.131519	0.000022	0.000166
10/28/2005-15:00:00	2461.949951	31.640373	3846.129395	125.186249	0.431650	4242.100586	0.103817	0.038125	0.000022	0.018881	0.020663	327.726288	0.008690	0.002447	0.000022	0.001016	0.013936	76.108841	0.002443	18.399935	0.000022	0.000076	0.005823	1083.926392	0.057510	0.016366	0.000022	0.010571	0.000302	4.176714	0.000565	14.131269	0.000022	0.000165
10/28/2005-18:00:00	2462.430420	31.650908	3846.383057	125.194916	0.413766	4242.691406	0.103651	0.038085	0.000022	0.018667	0.020070	327.756012	0.008675	0.002444	0.000022	0.001005	0.013632	76.186554	0.002441	18.400333	0.000022	0.000077	0.005577	1083.903198	0.057410	0.016346	0.000022	0.010443	0.000291	4.176807	0.000564	14.131027	0.000022	0.000163
10/28/2005-21:00:00	2462.558594	31.651175	3846.442627	125.197205	0.267320	4243.617188	0.103492	0.038000	0.000022	0.018479	0.013285	327.802155	0.008661	0.002438	0.000022	0.000995	0.009188	76.284409	0.002440	18.400734	0.000022	0.000079	0.003545	1083.881714	0.057312	0.016302	0.000022	0.010330	0.000190	4.176994	0.000564	14.130789	0.000022	0.000162
10/29/2005-00:00:00	2462.694580	31.651703	3846.507080	125.199715	0.490799	4244.209473	0.103789	0.038104	0.000022	0.018423	0.024299	327.833496	0.008687	0.002444	0.000022	0.000991	0.017771	76.366959	0.002450	18.401154	0.000022	0.000081	0.004243	1083.871216	0.057478	0.016330	0.000022	0.010289	0.000231	4.177260	0.000565	14.130540	0.000022	0.000161
10/29/2005-03:00:00	2463.062988	31.658949	3846.698242	125.206352	0.678218	4244.765137	0.104180	0.038467	0.000022	0.018505	0.033380	327.864563	0.008718	0.002461	0.000022	0.000996	0.024232	76.438446	0.002461	18.401554	0.000022	0.000083	0.005900	1083.878662	0.057672	0.016406	0.000022	0.010332	0.000328	4.177874	0.000567	14.130295	0.000022	0.000162
10/29/2005-06:00:00	2463.702881	31.674131	3847.038818	125.217827	0.798619	4245.197266	0.104627	0.038881	0.000022	0.018581	0.038823	327.890320	0.008751	0.002479	0.000022	0.001000	0.028037	76.500343	0.002472	18.401978	0.000022	0.000085	0.007442	1083.883667	0.057888	0.016489	0.000022	0.010376	0.000422	4.178531	0.000569	14.130054	0.000022	0.000163
10/29/2005-09:00:00	2464.558350	31.695583	3847.495850	125.233078	0.875468	4245.529785	0.105037	0.039165	0.000022	0.018653	0.042100	327.910828	0.008784	0.002495	0.000022	0.001004	0.030162	76.558472	0.002483	18.402401	0.000022	0.000087	0.008735	1083.871094	0.058091	0.016577	0.000022	0.010417	0.000500	4.179185	0.000571	14.129810	0.000022	0.000164
10/29/2005-12:00:00	2465.523193	31.720232	3848.014160	125.250397	0.928803	4245.805664	0.105439	0.039390	0.000022	0.018720	0.044234	327.929138	0.008815	0.002507	0.000022	0.001008	0.031448	76.612450	0.002494	18.402828	0.000022	0.000090	0.009830	1083.858643	0.058293	0.016651	0.000022	0.010452	0.000566	4.179839	0.000573	14.129565	0.000022	0.000165
10/29/2005-15:00:00	2466.390625	31.742058	3848.477783	125.265900	0.987121	4246.131348	0.105837	0.039523	0.000022	0.018788	0.046580	327.949585	0.008847	0.002515	0.000022	0.001011	0.032983	76.670235	0.002504	18.403254	0.000022	0.000092	0.010766	1083.845581	0.058492	0.016691	0.000022	0.010485	0.000623	4.180491	0.000575	14.129328	0.000022	0.000166
10/29/2005-18:00:00	2466.829590	31.751341	3848.708252	125.273712	1.084763	4246.635254	0.106169	0.039593	0.000022	0.018822	0.050580	327.977875	0.008873	0.002522	0.000022	0.001013	0.036159	76.745209	0.002514	18.403687	0.000022	0.000095	0.011118	1083.829956	0.058653	0.016738	0.000022	0.010497	0.000645	4.181041	0.000577	14.129086	0.000022	0.000166
10/29/2005-21:00:00	2466.782959	31.746565	3848.672607	125.273041	1.224431	4247.317871	0.106363	0.039351	0.000022	0.018796	0.055961	328.013885	0.008889	0.002513	0.000022	0.001012	0.040955	76.838333	0.002522	18.404112	0.000022	0.000097	0.010545	1083.812988	0.058750	0.016710	0.000022	0.010474	0.000612	4.181382	0.000578	14.128851	0.000022	0.000166
10/30/2005-00:00:00	2466.748535	31.742147	3848.645264	125.272568	1.278764	4248.009766	0.106398	0.039192	0.000022	0.018660	0.054995	328.049957	0.008892	0.002510	0.000022	0.001005	0.041399	76.923836	0.002525	18.404554	0.000022	0.000097	0.008619	1083.826050	0.058760	0.016706	0.000022	0.010395	0.000500	4.181485	0.000578	14.128610	0.000022	0.000165
10/30/2005-03:00:00	2467.031982	31.746946	3848.791504	125.277679	1.336588	4248.583008	0.106413	0.039122	0.000022	0.018550	0.055666	328.080017	0.008892	0.002508	0.000022	0.000999	0.042478	76.993301	0.002527	18.404982	0.000022	0.000098	0.007286	1083.855835	0.058762	0.016697	0.000022	0.010328	0.000415	4.181581	0.000578	14.128368	0.000022	0.000164
10/30/2005-06:00:00	2467.673584	31.762178	3849.132080	125.289108	1.229550	4249.119629	0.106428	0.039061	0.000022	0.018433	0.052015	328.106201	0.008893	0.002504	0.000022	0.000993	0.039918	77.053726	0.002529	18.405416	0.000022	0.000098	0.006663	1083.878418	0.058763	0.016670	0.000022	0.010270	0.000345	4.181678	0.000578	14.128132	0.000022	0.000163
10/30/2005-09:00:00	2468.584229	31.785231	3849.619873	125.305458	1.034874	4249.592285	0.106438	0.039062	0.000022	0.018319	0.044003	328.129425	0.008894	0.002505	0.000022	0.000987	0.033868	77.113937	0.002531	18.405853	0.000022	0.000098	0.005790	1083.873901	0.058761	0.016676	0.000022	0.010215	0.000295	4.181793	0.000578	14.127885	0.000022	0.000163
10/30/2005-12:00:00	2469.625977	31.812107	3850.181152	125.324089	0.659743	4250.173340	0.106456	0.039063	0.000022	0.018212	0.025920	328.159454	0.008895	0.002506	0.000022	0.000981	0.020323	77.180580	0.002533	18.406286	0.000022	0.000100	0.003331	1083.854248	0.058761	0.016676	0.000022	0.010158	0.000164	4.182002	0.000578	14.127649	0.000022	0.000162
10/30/2005-15:00:00	2470.608643	31.837307	3850.709961	125.341621	0.518033	4250.561523	0.106447	0.039033	0.000022	0.018107	0.019604	328.179626	0.008894	0.002503	0.000022	0.000975	0.015636	77.240631	0.002535	18.406725	0.000022	0.000101	0.002663	1083.832275	0.058750	0.016656	0.000022	0.010096	0.000132	4.182112	0.000578	14.127408	0.000022	0.000161
10/30/2005-18:00:00	2471.319580	31.854555	3851.088135	125.354370	0.482778	4251.010254	0.106386	0.039026	0.000022	0.017994	0.017669	328.203369	0.008889	0.002503	0.000022	0.000969	0.014235	77.309586	0.002536	18.407164	0.000022	0.000102	0.002419	1083.810059	0.058710	0.016652	0.000022	0.010028	0.000120	4.182206	0.000578	14.127170	0.000022	0.000161
10/30/2005-21:00:00	2471.745850	31.863567	3851.312500	125.362114	0.190680	4251.882324	0.106290	0.039008	0.000022	0.017873	0.006616	328.244293	0.008880	0.002502	0.000022	0.000963	0.005514	77.398560	0.002536	18.407598	0.000022	0.000104	0.000972	1083.788330	0.058646	0.016638	0.000022	0.009955	0.000047	4.182359	0.000577	14.126928	0.000022	0.000160
10/31/2005-00:00:00	2472.182861	31.872829	3851.542969	125.369942	0.483153	4252.729980	0.107629	0.040808	0.000022	0.018524	0.023279	328.297455	0.008989	0.002578	0.000022	0.000998	0.014547	77.480156	0.002569	18.408056	0.000022	0.000110	0.009518	1083.800171	0.059334	0.016971	0.000022	0.010309	0.000550	4.184515	0.000584	14.126698	0.000022	0.000166
10/31/2005-03:00:00	2472.806885	31.887600	3851.875000	125.381195	0.726141	4253.562500	0.109144	0.042553	0.000022	0.019291	0.037253	328.352203	0.009109	0.002658	0.000022	0.001039	0.021186	77.553299	0.002607	18.408535	0.000022	0.000117	0.018390	1083.818359	0.060099	0.017361	0.000022	0.010729	0.001073	4.187071	0.000592	14.126459	0.000022	0.000173
10/31/2005-06:00:00	2473.657227	31.908911	3852.331055	125.396416	0.902390	4254.273438	0.110563	0.043640	0.000022	0.020038	0.047867	328.401306	0.009223	0.002714	0.000022	0.001080	0.025761	77.613037	0.002642	18.409025	0.000022	0.000124	0.025931	1083.836060	0.060822	0.017669	0.000022	0.011136	0.001517	4.189625	0.000599	14.126237	0.000022	0.000180
10/31/2005-09:00:00	2474.684082	31.935383	3852.883057	125.414803	1.026631	4254.888184	0.111922	0.044401	0.000022	0.020762	0.055685	328.445709	0.009332	0.002756	0.000022	0.001119	0.028709	77.660812	0.002675	18.409519	0.000022	0.000131	0.032249	1083.853516	0.061520	0.017909	0.000022	0.011530	0.001890	4.192170	0.000606	14.126005	0.000022	0.000186
10/31/2005-12:00:00	2475.802979	31.964502	3853.485840	125.434746	1.121082	4255.447754	0.113232	0.045091	0.000022	0.021462	0.061850	328.487854	0.009438	0.002798	0.000022	0.001157	0.030811	77.705315	0.002707	18.410032	0.000022	0.000138	0.037646	1083.870850	0.062189	0.018163	0.000022	0.011909	0.002208	4.194707	0.000613	14.125780	0.000022	0.000193
10/31/2005-15:00:00	2476.834961	31.991133	3854.044434	125.453262	1.210529	4256.038574	0.114476	0.045697	0.000022	0.022176	0.067572	328.531097	0.009539	0.002834	0.000022	0.001196	0.032980	77.740913	0.002737	18.410559	0.000022	0.000144	0.042239	1083.886963	0.062822	0.018388	0.000022	0.012295	0.002479	4.197240	0.000619	14.125550	0.000022	0.000200
10/31/2005-18:00:00	2477.483398	32.006596	3854.390625	125.464981	1.325653	4256.771973	0.115630	0.046202	0.000022	0.023015	0.074241	328.581055	0.009632	0.002867	0.000022	0.001241	0.036489	77.782928	0.002765	18.411091	0.000022	0.000152	0.045759	1083.900391	0.063410	0.018598	0.000022	0.012747	0.002687	4.199671	0.000625	14.125331	0.000022	0.000207
10/31/2005-21:00:00	2477.696289	32.009411	3854.496582	125.468948	1.462005	4257.642090	0.116661	0.046391	0.000022	0.023699	0.081519	328.636505	0.009717	0.002887	0.000022	0.001278	0.041255	77.837952	0.002791	18.411629	0.000022	0.000160	0.047841	1083.908325	0.063929	0.018756	0.000022	0.013109	0.002810	4.201875	0.000630	14.125113	0.000022	0.000214
11/01/2005-00:00:00	2477.946289	32.013180	3854.623535	125.473526	1.504063	4258.189941	0.117143	0.045421	0.000022	0.023626	0.082456	328.669373	0.009757	0.002856	0.000022	0.001274	0.044095	77.881012	0.002803	18.412163	0.000022	0.000162	0.043942	1083.892700	0.064173	0.018672	0.000022	0.013052	0.002592	4.202743	0.000633	14.124883	0.000022	0.000213
11/01/2005-03:00:00	2478.420410	32.023544	3854.871582	125.482147	1.530391	4258.630859	0.117620	0.049755	0.000022	0.023614	0.082405	328.698090	0.009796	0.003172	0.000022	0.001273	0.045572	77.907478	0.002815	18.412708	0.000022	0.000165	0.041113	1083.875977	0.064413	0.021471	0.000022	0.013032	0.002437	4.203714	0.000635	14.124678	0.000022	0.000213
11/01/2005-06:00:00	2479.164551	32.041664	3855.264893	125.495468	1.531847	4258.907715	0.118078	0.080532	0.000022	0.023601	0.080871	328.718140	0.009833	0.005233	0.000022	0.001273	0.045610	77.907837	0.002826	18.413288	0.000022	0.000167	0.038724	1083.843140	0.064646	0.038284	0.000022	0.013012	0.002307	4.204634	0.000638	14.124506	0.000022	0.000213
11/01/2005-09:00:00	2480.118164	32.065899	3855.773682	125.512589	1.515274	4259.066895	0.118516	0.103153	0.000022	0.023584	0.078393	328.732361	0.009868	0.006734	0.000022	0.001272	0.044690	77.881943	0.002835	18.413895	0.000022	0.000170	0.036692	1083.806030	0.064870	0.049596	0.000022	0.012990	0.002195	4.205527	0.000640	14.124363	0.000022	0.000213
11/01/2005-12:00:00	2481.177979	32.093243	3856.340576	125.531586	1.494821	4259.161133	0.118944	0.128198	0.000022	0.023568	0.075717	328.743134	0.009903	0.008464	0.000022	0.001271	0.043437	77.830482	0.002843	18.414532	0.000022	0.000172	0.034982	1083.761230	0.065090	0.061300	0.000022	0.012970	0.002101	4.206395	0.000642	14.124246	0.000022	0.000213
11/01/2005-15:00:00	2482.179443	32.118919	3856.875488	125.549484	1.489477	4259.267578	0.119362	0.151604	0.000022	0.023559	0.073812	328.754272	0.009937	0.010022	0.000022	0.001271	0.042655	77.765297	0.002851	18.415203	0.000022	0.000174	0.033558	1083.710205	0.065303	0.072102	0.000022	0.012953	0.002024	4.207242	0.000644	14.124144	0.000022	0.000214
11/01/2005-18:00:00	2482.926514	32.137161	3857.270752	125.562943	1.515606	4259.488770	0.119744	0.147050	0.000022	0.023519	0.073425	328.770996	0.009968	0.009716	0.000022	0.001269	0.043114	77.705353	0.002858	18.415892	0.000022	0.000175	0.032103	1083.663940	0.065497	0.069454	0.000022	0.012919	0.001942	4.208048	0.000646	14.124028	0.000022	0.000213
11/01/2005-21:00:00	2483.411377	32.147812	3857.525879	125.571701	1.568730	4259.792480	0.120058	0.148121	0.000022	0.023397	0.074087	328.790985	0.009993	0.009782	0.000022	0.001262	0.044577	77.649467	0.002864	18.416548	0.000022	0.000177	0.030341	1083.613770	0.065655	0.069873	0.000022	0.012840	0.001840	4.208722	0.000647	14.123914	0.000022	0.000213
11/02/2005-00:00:00	2483.899414	32.158607	3857.782471	125.580635	1.594576	4259.993164	0.120131	0.110967	0.000022	0.022892	0.072414	328.803986	0.009999	0.007306	0.000022	0.001235	0.045224	77.591682	0.002863	18.417171	0.000022	0.000175	0.026463	1083.572266	0.065691	0.051730	0.000022	0.012551	0.001606	4.208848	0.000648	14.123743	0.000022	0.000208
11/02/2005-03:00:00	2484.550781	32.174133	3858.127686	125.592339	1.661953	4260.149414	0.120238	0.094377	0.000022	0.022522	0.072070	328.815277	0.010007	0.006189	0.000022	0.001215	0.046327	77.524567	0.002864	18.417763	0.000022	0.000175	0.023775	1083.534424	0.065746	0.043394	0.000022	0.012339	0.001443	4.209129	0.000648	14.123564	0.000022	0.000205
11/02/2005-06:00:00	2485.401367	32.195396	3858.580322	125.607620	1.699688	4260.206543	0.120346	0.088354	0.000022	0.022188	0.070578	328.822144	0.010015	0.005785	0.000022	0.001197	0.046364	77.447319	0.002864	18.418341	0.000022	0.000174	0.021482	1083.497192	0.065803	0.040368	0.000022	0.012148	0.001306	4.209413	0.000649	14.123384	0.000022	0.000202
11/02/2005-09:00:00	2486.410400	32.221329	3859.119873	125.625717	1.725937	4260.191406	0.120447	0.086153	0.000022	0.021943	0.068461	328.825439	0.010023	0.005637	0.000022	0.001184	0.045766	77.358246	0.002863	18.418932	0.000022	0.000174	0.019532	1083.459473	0.065856	0.039243	0.000022	0.012007	0.001189	4.209695	0.000649	14.123204	0.000022	0.000200
11/02/2005-12:00:00	2487.503906	32.249702	3859.705322	125.645279	1.747244	4260.141113	0.120544	0.085311	0.000022	0.021726	0.066271	328.827179	0.010031	0.005581	0.000022	0.001172	0.044997	77.260315	0.002862	18.419516	0.000022	0.000174	0.017875	1083.422241	0.065908	0.038809	0.000022	0.011883	0.001089	4.209980	0.000649	14.123035	0.000022	0.000198
11/02/2005-15:00:00	2488.523682	32.275909	3860.248779	125.663574	1.782211	4260.131348	0.120641	0.083048	0.000022	0.021527	0.064902	328.830658	0.010038	0.005432	0.000022	0.001162	0.044797	77.162842	0.002861	18.420105	0.000022	0.000174	0.016467	1083.386353	0.065958	0.037651	0.000022	0.011768	0.001005	4.210268	0.000650	14.122856	0.000022	0.000197
11/02/2005-18:00:00	2489.224365	32.292866	3860.622070	125.676224	1.852834	4260.272949	0.120714	0.062349	0.000022	0.021308	0.065296	328.841553	0.010043	0.004047	0.000022	0.001150	0.046110	77.077019	0.002860	18.420654	0.000022	0.000174	0.014944	1083.357300	0.065993	0.027484	0.000022	0.011642	0.000913	4.210510	0.000650	14.122643	0.000022	0.000195
11/02/2005-21:00:00	2489.582031	32.299942	3860.807617	125.682762	1.960120	4260.532715	0.120734	0.058147	0.000022	0.021037	0.067534	328.857147	0.010044	0.003758	0.000022	0.001135	0.049142	77.002434	0.002858	18.421190	0.000022	0.000174	0.012975	1083.324463	0.066001	0.025508	0.000022	0.011487	0.000793	4.210579	0.000650	14.122435	0.000022	0.000193
11/03/2005-00:00:00	2489.942139	32.307053	3860.994385	125.689323	2.110912	4260.767578	0.120742	0.061788	0.000022	0.020771	0.071635	328.871429	0.010044	0.003995	0.000022	0.001121	0.053579	76.928459	0.002856	18.421724	0.000022	0.000174	0.011456	1083.287231	0.066003	0.027367	0.000022	0.011336	0.000683	4.210614	0.000650	14.122247	0.000022	0.000190
11/03/2005-03:00:00	2490.502686	32.319965	3861.288086	125.699532	2.270813	4260.937012	0.120802	0.066526	0.000022	0.020596	0.077962	328.883240	0.010049	0.004316	0.000022	0.001112	0.058920	76.842827	0.002854	18.422258	0.000022	0.000174	0.011439	1083.251343	0.066033	0.029680	0.000022	0.011235	0.000636	4.210834	0.000650	14.122047	0.000022	0.000189
11/03/2005-06:00:00	2491.300293	32.339787	3861.711182	125.713905	2.332295	4260.994141	0.120868	0.070653	0.000022	0.020447	0.078133	328.890076	0.010054	0.004597	0.000022	0.001104	0.059609	76.746620	0.002852	18.422819	0.000022	0.000175	0.010691	1083.216797	0.066066	0.031614	0.000022	0.011149	0.000598	4.211051	0.000651	14.121862	0.000022	0.000188
11/03/2005-09:00:00	2492.287842	32.365097	3862.240723	125.731575	2.366561	4260.964355	0.120931	0.072506	0.000022	0.020309	0.076965	328.892334	0.010059	0.004724	0.000022	0.001096	0.059343	76.642860	0.002850	18.423370	0.000022	0.000175	0.010001	1083.181274	0.066097	0.032502	0.000022	0.011072	0.000563	4.211266	0.000651	14.121683	0.000022	0.000187
11/03/2005-12:00:00	2493.372314	32.393208	3862.822021	125.751015	2.393631	4260.895508	0.120991	0.072564	0.000022	0.020164	0.075464	328.892853	0.010064	0.004729	0.000022	0.001088	0.058860	76.532509	0.002848	18.423887	0.000022	0.000175	0.009409	1083.145874	0.066128	0.032613	0.000022	0.010989	0.000534	4.211489	0.000651	14.121482	0.000022	0.000186
11/03/2005-15:00:00	2494.397461	32.419651	3863.373779	125.769417	2.432540	4260.858398	0.121054	0.072491	0.000022	0.020045	0.074634	328.894714	0.010068	0.004725	0.000022	0.001082	0.058897	76.423096	0.002846	18.424444	0.000022	0.000176	0.008916	1083.111816	0.066158	0.032477	0.000022	0.010922	0.000510	4.211712	0.000652	14.121298	0.000022	0.000185
11/03/2005-18:00:00	2495.169434	32.438744	3863.783936	125.783340	2.501124	4260.942871	0.121106	0.057998	0.000022	0.019921	0.075202	328.902588	0.010072	0.003760	0.000022	0.001075	0.060185	76.321579	0.002843	18.424959	0.000022	0.000176	0.008255	1083.083008	0.066182	0.025317	0.000022	0.010852	0.000475	4.211899	0.000652	14.121092	0.000022	0.000184
11/03/2005-21:00:00	2495.682617	32.450310	3864.052490	125.792702	2.601903	4261.116211	0.121121	0.054494	0.000022	0.019732	0.077406	328.914124	0.010073	0.003522	0.000022	0.001065	0.062920	76.230721	0.002840	18.425447	0.000022	0.000176	0.007178	1083.050537	0.066186	0.023764	0.000022	0.010745	0.000413	4.211964	0.000652	14.120884	0.000022	0.000183
11/04/2005-00:00:00	2496.202881	32.462170	3864.328857	125.802155	2.798527	4261.406250	0.121399	0.124436	0.000022	0.019982	0.085398	328.934692	0.010095	0.008158	0.000022	0.001079	0.068400	76.135117	0.002844	18.426085	0.000022	0.000180	0.010214	1082.998901	0.066320	0.057796	0.000022	0.010877	0.000599	4.212891	0.000653	14.120783	0.000022	0.000185
11/04/2005-03:00:00	2496.904297	32.479187	3864.702393	125.814789	2.837068	4261.620605	0.121700	0.165547	0.000022	0.020285	0.085991	328.951996	0.010120	0.010922	0.000022	0.001095	0.067615	75.986694	0.002846	18.426773	0.000022	0.000184	0.013266	1082.941895	0.066471	0.077802	0.000022	0.011038	0.000794	4.213940	0.000655	14.120728	0.000022	0.000188
11/04/2005-06:00:00	2497.818604	32.502377	3865.189453	125.831207	2.825965	4261.723633	0.121979	0.183677	0.000022	0.020555	0.084543	328.964172	0.010143	0.012150	0.000022	0.001110	0.065106	75.824425	0.002847	18.427471	0.000022	0.000188	0.015839	1082.883545	0.066614	0.086733	0.000022	0.011181	0.000958	4.214986	0.000657	14.120659	0.000022	0.000191
11/04/2005-09:00:00	2498.900146	32.530483	3865.768799	125.850662	2.793924	4261.738770	0.122239	0.191821	0.000022	0.020823	0.082015	328.972229	0.010165	0.012700	0.000022	0.001125	0.061994	75.655624	0.002848	18.428190	0.000022	0.000192	0.017999	1082.825928	0.066748	0.090566	0.000022	0.011323	0.001096	4.216021	0.000658	14.120592	0.000022	0.000194
11/04/2005-12:00:00	2500.071045	32.561111	3866.397461	125.871651	2.756906	4261.715820	0.122477	0.194880	0.000022	0.021082	0.079283	328.978027	0.010185	0.012906	0.000022	0.001139	0.058814	75.478218	0.002848	18.428904	0.000022	0.000196	0.019835	1082.767090	0.066874	0.091955	0.000022	0.011461	0.001213	4.217057	0.000660	14.120533	0.000022	0.000196
11/04/2005-15:00:00	2501.187012	32.590206	3866.995605	125.891663	2.732987	4261.716797	0.122670	0.195756	0.000022	0.021325	0.077217	328.985229	0.010202	0.012967	0.000022	0.001152	0.056233	75.300308	0.002847	18.429625	0.000022	0.000199	0.021412	1082.709473	0.066977	0.092261	0.000022	0.011589	0.001314	4.218093	0.000661	14.120468	0.000022	0.000199
11/04/2005-18:00:00	2502.069336	32.612503	3867.466797	125.907486	2.737885	4261.802734	0.122798	0.202030	0.000022	0.021537	0.076532	328.996033	0.010213	0.013729	0.000022	0.001164	0.054935	75.132439	0.002845	18.430346	0.000022	0.000202	0.022538	1082.646606	0.067043	0.096164	0.000022	0.011699	0.001386	4.219019	0.000662	14.120470	0.000022	0.000201
11/04/2005-21:00:00	2502.709961	32.627842	3867.808350	125.919113	2.767234	4261.947754	0.122898	0.219801	0.000022	0.021663	0.076785	329.008270	0.010221	0.015306	0.000022	0.001170	0.054748	74.971794	0.002843	18.431095	0.000022	0.000205	0.022980	1082.572266	0.067096	0.106342	0.000022	0.011760	0.001416	4.219768	0.000662	14.120507	0.000022	0.000202
11/05/2005-00:00:00	2503.355713	32.643311	3868.150635	125.930809	2.807502	4262.075684	0.122999	0.247618	0.000022	0.021844	0.077359	329.020142	0.010230	0.017531	0.000022	0.001180	0.054719	74.809769	0.002841	18.431877	0.000022	0.000208	0.023812	1082.488770	0.067151	0.121032	0.000022	0.011851	0.001469	4.220579	0.000663	14.120598	0.000022	0.000204
11/05/2005-03:00:00	2504.152100	32.663170	3868.577393	125.945198	2.830112	4262.138184	0.123088	0.270195	0.000022	0.022084	0.077499	329.028870	0.010238	0.019354	0.000022	0.001193	0.053980	74.640282	0.002838	18.432695	0.000022	0.000212	0.025091	1082.401855	0.067207	0.132917	0.000022	0.011976	0.001550	4.221507	0.000664	14.120704	0.000022	0.000207
11/05/2005-06:00:00	2505.131592	32.688332	3869.101318	125.962761	2.822319	4262.110352	0.123171	0.272757	0.000022	0.022318	0.076566	329.033447	0.010247	0.019579	0.000022	0.001206	0.052311	74.449112	0.002835	18.433538	0.000022	0.000215	0.026176	1082.317627	0.067260	0.134604	0.000022	0.012097	0.001619	4.222488	0.000664	14.120769	0.000022	0.000209
11/05/2005-09:00:00	2506.260010	32.717781	3869.707031	125.983025	2.797000	4262.003418	0.123250	0.273970	0.000022	0.022576	0.074913	329.034729	0.010255	0.019686	0.000022	0.001220	0.050123	74.243401	0.002830	18.434370	0.000022	0.000219	0.027086	1082.233643	0.067309	0.135338	0.000022	0.012231	0.001677	4.223462	0.000665	14.120824	0.000022	0.000212
11/05/2005-12:00:00	2507.464600	32.749432	3870.354004	126.004601	2.766039	4261.859375	0.123325	0.274672	0.000022	0.022878	0.073052	329.033905	0.010262	0.019755	0.000022	0.001237	0.047861	74.031891	0.002826	18.435238	0.000022	0.000223	0.027849	1082.148560	0.067356	0.135801	0.000022	0.012390	0.001725	4.224427	0.000666	14.120884	0.000022	0.000215
11/05/2005-15:00:00	2508.618408	32.779625	3870.972656	126.025299	2.745900	4261.738281	0.123395	0.275087	0.000022	0.023185	0.071786	329.034058	0.010269	0.019804	0.000022	0.001253	0.046143	73.818703	0.002821	18.436089	0.000022	0.000227	0.028541	1082.064209	0.067398	0.136118	0.000022	0.012552	0.001769	4.225401	0.000666	14.120940	0.000022	0.000218
11/05/2005-18:00:00	2509.554199	32.803539	3871.474854	126.042122	2.750286	4261.706055	0.123454	0.260654	0.000022	0.023471	0.071734	329.039124	0.010275	0.018826	0.000022	0.001269	0.045595	73.612175	0.002815	18.436941	0.000022	0.000231	0.028921	1081.984619	0.067430	0.129075	0.000022	0.012701	0.001794	4.226340	0.000667	14.120971	0.000022	0.000221
11/05/2005-21:00:00	2510.266602	32.820999	3871.854248	126.055023	2.776089	4261.729980	0.123491	0.266020	0.000022	0.023687	0.072491	329.045441	0.010278	0.019456	0.000022	0.001281	0.046011	73.412552	0.002810	18.437788	0.000022	0.000235	0.028771	1081.896973	0.067447	0.132531	0.000022	0.012812	0.001785	4.227121	0.000667	14.121057	0.000022	0.000223
11/06/2005-00:00:00	2510.985840	32.838631	3872.239014	126.068069	2.763008	4261.653320	0.123493	0.184308	0.000022	0.023387	0.070138	329.045593	0.010278	0.013356	0.000022	0.001265	0.045558	73.210785	0.002803	18.438513	0.000022	0.000233	0.025475	1081.839111	0.067450	0.091447	0.000022	0.012645	0.001581	4.227270	0.000667	14.120946	0.000022	0.000221
11/06/2005-03:00:00	2511.849365	32.860455	3872.700928	126.083565	2.790070	4261.528809	0.123494	0.149077	0.000022	0.023220	0.068360	329.044128	0.010279	0.010769	0.000022	0.001256	0.045454	73.001648	0.002795	18.439137	0.000022	0.000233	0.023205	1081.784546	0.067440	0.073441	0.000022	0.012552	0.001440	4.227553	0.000667	14.120836	0.000022	0.000219
11/06/2005-06:00:00	2512.888184	32.887352	3873.255859	126.102219	2.807978	4261.319336	0.123490	0.135530	0.000022	0.023091	0.066020	329.038757	0.010278	0.009776	0.000022	0.001249	0.044705	72.786072	0.002788	18.439760	0.000022	0.000233	0.021290	1081.729980	0.067424	0.066512	0.000022	0.012481	0.001321	4.227832	0.000667	14.120726	0.000022	0.000218
11/06/2005-09:00:00	2514.068115	32.918324	3873.890137	126.123383	2.816358	4261.050781	0.123485	0.130234	0.000022	0.022997	0.063298	329.030212	0.010278	0.009389	0.000022	0.001244	0.043495	72.565132	0.002780	18.440397	0.000022	0.000233	0.019666	1081.676636	0.067410	0.063804	0.000022	0.012430	0.001221	4.228114	0.000666	14.120619	0.000022	0.000218
11/06/2005-12:00:00	2515.352295	32.952370	3874.581787	126.146446	2.811016	4260.773926	0.123475	0.088132	0.000022	0.022797	0.059982	329.022369	0.010277	0.006214	0.000022	0.001233	0.041829	72.338577	0.002772	18.440945	0.000022	0.000232	0.017998	1081.642212	0.067396	0.042395	0.000022	0.012323	0.001117	4.228443	0.000666	14.120432	0.000022	0.000216
11/06/2005-15:00:00	2516.538086	32.983505	3875.218994	126.167694	2.860537	4260.506836	0.123473	0.127769	0.000022	0.022896	0.059665	329.013550	0.010277	0.009196	0.000022	0.001239	0.042177	72.116554	0.002764	18.441547	0.000022	0.000234	0.017019	1081.580933	0.067384	0.062292	0.000022	0.012379	0.001056	4.228724	0.000666	14.120357	0.000022	0.000217
11/06/2005-18:00:00	2517.428711	33.006153	3875.695557	126.183800	2.903188	4260.342285	0.123472	0.147309	0.000022	0.022833	0.059019	329.009155	0.010277	0.010700	0.000022	0.001236	0.042498	71.903954	0.002756	18.442219	0.000022	0.000234	0.015749	1081.514771	0.067373	0.072476	0.000022	0.012345	0.000978	4.228889	0.000666	14.120296	0.000022	0.000217
11/06/2005-21:00:00	2517.998779	33.019516	3875.998535	126.194145	2.987221	4260.342773	0.123471	0.116084	0.000022	0.022777	0.060381	329.013550	0.010276	0.008378	0.000022	0.001233	0.044492	71.702408	0.002749	18.442814	0.000022	0.000235	0.014437	1081.467529	0.067360	0.056776	0.000022	0.012315	0.000896	4.229074	0.000666	14.120146	0.000022	0.000217
11/07/2005-00:00:00	2518.572021	33.032993	3876.302979	126.204582	3.074442	4260.311523	0.123469	0.114940	0.000022	0.022710	0.061856	329.016235	0.010276	0.008211	0.000022	0.001229	0.046552	71.502083	0.002742	18.443394	0.000022	0.000235	0.013227	1081.413818	0.067349	0.055989	0.000022	0.012280	0.000821	4.229220	0.000666	14.120029	0.000022	0.000217
11/07/2005-03:00:00	2519.343018	33.052181	3876.716064	126.218529	3.150979	4260.207031	0.123470	0.124187	0.000022	0.022791	0.063142	329.015900	0.010276	0.008927	0.000022	0.001234	0.048021	71.295723	0.002734	18.443991	0.000022	0.000238	0.012977	1081.358398	0.067340	0.060558	0.000022	0.012326	0.000806	4.229536	0.000666	14.119925	0.000022	0.000218
11/07/2005-06:00:00	2520.344238	33.078041	3877.254883	126.236549	3.182775	4259.987305	0.123470	0.130230	0.000022	0.022881	0.062254	329.010101	0.010276	0.009391	0.000022	0.001239	0.047673	71.077805	0.002727	18.444601	0.000022	0.000240	0.012754	1081.302734	0.067333	0.063629	0.000022	0.012377	0.000792	4.229844	0.000666	14.119828	0.000022	0.000219
11/07/2005-09:00:00	2521.525146	33.109043	3877.885254	126.257729	3.193536	4259.682129	0.123467	0.132940	0.000022	0.022980	0.060391	329.000305	0.010276	0.009601	0.000022	0.001244	0.046546	70.853027	0.002719	18.445227	0.000022	0.000242	0.012554	1081.246826	0.067325	0.065020	0.000022	0.012434	0.000780	4.230151	0.000666	14.119729	0.000022	0.000220
11/07/2005-12:00:00	2523.038818	33.150326	3878.701904	126.285110	3.149737	4259.268555	0.123455	0.089771	0.000022	0.022899	0.055559	328.985504	0.010276	0.006344	0.000022	0.001240	0.043345	70.614655	0.002710	18.445745	0.000022	0.000242	0.011695	1081.212402	0.067319	0.043162	0.000022	0.012395	0.000727	4.230452	0.000666	14.119539	0.000022	0.000220
11/07/2005-15:00:00	2524.243408	33.182014	3879.350342	126.306732	3.210893	4258.968750	0.123456	0.132959	0.000022	0.023165	0.056355	328.975616	0.010276	0.009593	0.000022	0.001254	0.044177	70.386871	0.002702	18.446341	0.000022	0.000245	0.011916	1081.149292	0.067312	0.064773	0.000022	0.012543	0.000740	4.230793	0.000666	14.119480	0.000022	0.000223
11/07/2005-18:00:00	2525.153076	33.205040	3879.839600	126.323158	3.255462	4258.760254	0.123457	0.158251	0.000022	0.023284	0.056342	328.969452	0.010276	0.011526	0.000022	0.001261	0.044631	70.171371	0.002694	18.447006	0.000022	0.000248	0.011556	1081.079468	0.067306	0.077844	0.000022	0.012609	0.000718	4.230974	0.000666	14.119435	0.000022	0.000224
11/07/2005-21:00:00	2525.741699	33.218784	3880.151611	126.333824	3.335619	4258.720215	0.123456	0.126624	0.000022	0.023347	0.058010	328.972229	0.010276	0.009179	0.000022	0.001265	0.046537	69.964508	0.002687	18.447598	0.000022	0.000249	0.011002	1081.029419	0.067298	0.062028	0.000022	0.012645	0.000684	4.231179	0.000666	14.119307	0.000022	0.000225
11/08/2005-00:00:00	2526.333984	33.232853	3880.469971	126.344719	3.406584	4258.623535	0.123449	0.098237	0.000022	0.023227	0.058792	328.971375	0.010276	0.006961	0.000022	0.001258	0.048257	69.757614	0.002679	18.448126	0.000022	0.000249	0.009480	1080.983032	0.067290	0.047533	0.000022	0.012582	0.000589	4.231156	0.000666	14.119133	0.000022	0.000224
11/08/2005-03:00:00	2527.130859	33.252815	3880.895996	126.359154	3.524956	4258.454102	0.123442	0.092865	0.000022	0.023256	0.061801	328.967926	0.010275	0.006571	0.000022	0.001260	0.051415	69.544456	0.002671	18.448635	0.000022	0.000251	0.009010	1080.936646	0.067281	0.044620	0.000022	0.012601	0.000556	4.231306	0.000666	14.118986	0.000022	0.000225
11/08/2005-06:00:00	2528.164307	33.279579	3881.451660	126.377670	3.563373	4258.173340	0.123434	0.092551	0.000022	0.023293	0.061529	328.958954	0.010274	0.006553	0.000022	0.001262	0.051790	69.322380	0.002663	18.449148	0.000022	0.000252	0.008556	1080.890381	0.067275	0.044399	0.000022	0.012626	0.000528	4.231450	0.000666	14.118835	0.000022	0.000226
11/08/2005-09:00:00	2529.377686	33.311569	3882.103516	126.399475	3.552413	4257.843750	0.123426	0.092718	0.000022	0.023338	0.058588	328.948029	0.010274	0.006568	0.000022	0.001265	0.050021	69.094467	0.002654	18.449669	0.000022	0.000254	0.008002	1080.843628	0.067271	0.044454	0.000022	0.012655	0.000494	4.231613	0.000666	14.118691	0.000022	0.000226
11/08/2005-12:00:00	2531.405762	33.367863	3883.197021	126.435661	3.375000	4257.213379	0.123407	0.069828	0.000022	0.023241	0.049772	328.919922	0.010273	0.004843	0.000022	0.001260	0.043625	68.834404	0.002645	18.450138	0.000022	0.000253	0.006710	1080.808228	0.067267	0.032902	0.000022	0.012610	0.000414	4.231706	0.000666	14.118493	0.000022	0.000226
11/08/2005-15:00:00	2532.636963	33.399994	3883.860596	126.457748	3.468495	4256.855469	0.123397	0.102855	0.000022	0.023478	0.053620	328.907227	0.010273	0.007330	0.000022	0.001273	0.046688	68.598953	0.002636	18.450663	0.000022	0.000257	0.007052	1080.752686	0.067260	0.049428	0.000022	0.012736	0.000422	4.231857	0.000666	14.118382	0.000022	0.000228
11/08/2005-18:00:00	2533.536377	33.422607	3884.343994	126.474052	3.532769	4256.677246	0.123395	0.072730	0.000022	0.023493	0.054612	328.903473	0.010273	0.005056	0.000022	0.001274	0.048019	68.377419	0.002628	18.451136	0.000022	0.000258	0.006739	1080.718140	0.067258	0.034202	0.000022	0.012748	0.000405	4.232009	0.000666	14.118195	0.000022	0.000229
11/08/2005-21:00:00	2534.056641	33.434418	3884.622070	126.483543	3.591424	4256.678223	0.123380	0.058157	0.000022	0.023372	0.054964	328.908264	0.010271	0.003953	0.000022	0.001267	0.049243	68.174057	0.002620	18.451565	0.000022	0.000257	0.005635	1080.680298	0.067245	0.026769	0.000022	0.012685	0.000338	4.232010	0.000666	14.117979	0.000022	0.000228
11/09/2005-00:00:00	2534.574951	33.446373	3884.900635	126.493088	3.657201	4256.697266	0.123381	0.052135	0.000022	0.023330	0.056393	328.914001	0.010271	0.003494	0.000022	0.001265	0.050810	67.973549	0.002613	18.451986	0.000022	0.000259	0.004862	1080.643433	0.067243	0.023651	0.000022	0.012656	0.000283	4.231998	0.000666	14.117780	0.000022	0.000228
11/09/2005-03:00:00	2535.314697	33.464706	3885.296631	126.506577	3.696933	4256.619629	0.123378	0.050027	0.000022	0.023286	0.057339	328.915314	0.010271	0.003329	0.000022	0.001263	0.051665	67.765984	0.002605	18.452398	0.000022	0.000260	0.004514	1080.605957	0.067239	0.022527	0.000022	0.012633	0.000242	4.231983	0.000666	14.117572	0.000022	0.000228
11/09/2005-06:00:00	2536.306885	33.490322	3885.831299	126.524490	3.612020	4256.517578	0.123375	0.049788	0.000022	0.023245	0.055213	328.912811	0.010271	0.003299	0.000022	0.001261	0.050039	67.550316	0.002597	18.452808	0.000022	0.000261	0.004338	1080.569580	0.067236	0.022348	0.000022	0.012613	0.000222	4.231966	0.000666	14.117368	0.000022	0.000228
11/09/2005-09:00:00	2537.492188	33.521515	3886.469971	126.545769	2.902168	4256.940430	0.123388	0.049998	0.000022	0.023207	0.043677	328.914764	0.010271	0.003303	0.000022	0.001259	0.039777	67.334846	0.002589	18.453211	0.000022	0.000261	0.003406	1080.533936	0.067233	0.022364	0.000022	0.012597	0.000174	4.231989	0.000666	14.117168	0.000022	0.000228
11/09/2005-12:00:00	2539.223633	33.569187	3887.411133	126.577225	2.107580	4257.137207	0.123395	0.048596	0.000022	0.023173	0.032101	328.901794	0.010271	0.003205	0.000022	0.001258	0.029474	67.094841	0.002580	18.453609	0.000022	0.000261	0.002439	1080.499268	0.067231	0.021605	0.000022	0.012583	0.000122	4.232047	0.000666	14.116963	0.000022	0.000228
11/09/2005-15:00:00	2540.415039	33.600498	3888.053955	126.598625	2.204710	4256.780762	0.123395	0.051105	0.000022	0.023195	0.036824	328.888947	0.010272	0.003364	0.000022	0.001259	0.033280	66.865341	0.002571	18.454014	0.000022	0.000262	0.002547	1080.462646	0.067234	0.022774	0.000022	0.012599	0.000129	4.232049	0.000666	14.116764	0.000022	0.000228
11/09/2005-18:00:00	2541.186768	33.619469	3888.468994	126.612694	2.284677	4256.667969	0.123284	0.048849	0.000022	0.023080	0.039920	328.887817	0.010262	0.003211	0.000022	0.001253	0.036171	66.655624	0.002561	18.454390	0.000022	0.000261	0.002181	1080.427002	0.067174	0.021605	0.000022	0.012540	0.000109	4.232033	0.000665	14.116562	0.000022	0.000227
11/09/2005-21:00:00	2541.454590	33.624123	3888.611572	126.617867	2.345139	4256.864258	0.123102	0.047781	0.000022	0.022976	0.042855	328.901184	0.010245	0.003138	0.000022	0.001248	0.038603	66.473938	0.002550	18.454777	0.000022	0.000262	0.002027	1080.390015	0.067071	0.021040	0.000022	0.012482	0.000093	4.232016	0.000664	14.116355	0.000022	0.000227
11/10/2005-00:00:00	2541.705322	33.628395	3888.744385	126.622711	2.562047	4256.963379	0.123374	0.047370	0.000022	0.023099	0.053468	328.911682	0.010270	0.003105	0.000022	0.001254	0.046746	66.287178	0.002549	18.455153	0.000022	0.000265	0.003047	1080.357910	0.067215	0.020769	0.000022	0.012547	0.000151	4.232272	0.000666	14.116150	0.000022	0.000228
11/10/2005-03:00:00	2542.208252	33.639893	3889.011719	126.632072	2.707068	4256.933594	0.123406	0.094939	0.000022	0.023398	0.059108	328.916351	0.010273	0.006542	0.000022	0.001271	0.050832	66.090027	0.002543	18.455616	0.000022	0.000269	0.004786	1080.305298	0.067227	0.044536	0.000022	0.012711	0.000263	4.232711	0.000666	14.116036	0.000022	0.000231
11/10/2005-06:00:00	2543.000488	33.659756	3889.440430	126.646400	2.774922	4256.741699	0.123407	0.133539	0.000022	0.023727	0.061063	328.912689	0.010273	0.009545	0.000022	0.001289	0.052034	65.882607	0.002535	18.456160	0.000022	0.000274	0.006329	1080.244141	0.067227	0.064204	0.000022	0.012892	0.000364	4.233117	0.000666	14.115981	0.000022	0.000235
11/10/2005-09:00:00	2544.014648	33.686039	3889.986572	126.664734	2.802933	4256.441406	0.123403	0.150624	0.000022	0.024035	0.061247	328.903809	0.010274	0.010881	0.000022	0.001306	0.051832	65.661568	0.002527	18.456728	0.000022	0.000278	0.007618	1080.182129	0.067224	0.073037	0.000022	0.013061	0.000448	4.233515	0.000666	14.115914	0.000022	0.000238
11/10/2005-12:00:00	2545.141357	33.715538	3890.595459	126.685005	2.815755	4256.091797	0.123397	0.157608	0.000022	0.024325	0.060678	328.892487	0.010274	0.011431	0.000022	0.001322	0.051131	65.436584	0.002519	18.457293	0.000022	0.000282	0.008711	1080.119507	0.067222	0.076684	0.000022	0.013221	0.000520	4.233912	0.000666	14.115858	0.000022	0.000241
11/10/2005-15:00:00	2546.187988	33.742718	3891.160156	126.703957	2.840351	4255.779785	0.123391	0.159625	0.000022	0.024602	0.060581	328.883118	0.010274	0.011605	0.000022	0.001337	0.050909	65.215401	0.002511	18.457848	0.000022	0.000286	0.009648	1080.057617	0.067219	0.077795	0.000022	0.013372	0.000581	4.234308	0.000666	14.115796	0.000022	0.000244
11/10/2005-18:00:00	2546.870850	33.759453	3891.527100	126.716415	2.904672	4255.636230	0.123388	0.136602	0.000022	0.024808	0.062208	328.882111	0.010274	0.009899	0.000022	0.001348	0.052311	65.001396	0.002503	18.458557	0.000022	0.000289	0.010164	1080.005737	0.067216	0.065744	0.000022	0.013483	0.000616	4.234694	0.000666	14.115681	0.000022	0.000247
11/10/2005-21:00:00	2547.152100	33.764614	3891.677979	126.721825	3.005665	4255.617676	0.123388	0.133821	0.000022	0.024900	0.065257	328.886047	0.010274	0.009679	0.000022	0.001353	0.055275	64.804482	0.002495	18.459242	0.000022	0.000291	0.009864	1079.947388	0.067211	0.064113	0.000022	0.013531	0.000599	4.234883	0.000666	14.115569	0.000022	0.000248
11/11/2005-00:00:00	2547.448486	33.770241	3891.838135	126.727570	3.123978	4255.580566	0.123388	0.177008	0.000022	0.025184	0.069197	328.889526	0.010274	0.012935	0.000022	0.001369	0.058357	64.609863	0.002488	18.460133	0.000022	0.000295	0.010727	1079.870850	0.067206	0.085410	0.000022	0.013682	0.000655	4.235267	0.000666	14.115546	0.000022	0.000251
11/11/2005-03:00:00	2548.030762	33.784054	3892.150146	126.738342	3.197760	4255.410156	0.123382	0.213696	0.000022	0.025601	0.071245	328.887054	0.010274	0.015788	0.000022	0.001392	0.059582	64.406166	0.002481	18.461191	0.000022	0.000301	0.012280	1079.788452	0.067198	0.103584	0.000022	0.013906	0.000753	4.235814	0.000666	14.115557	0.000022	0.000255
11/11/2005-06:00:00	2548.930908	33.807053	3892.637207	126.754631	3.217267	4255.078613	0.123370	0.232091	0.000022	0.026039	0.070732	328.876862	0.010273	0.017220	0.000022	0.001415	0.058878	64.190750	0.002472	18.462286	0.000022	0.000307	0.013583	1079.704468	0.067189	0.112803	0.000022	0.014143	0.000836	4.236346	0.000666	14.115580	0.000022	0.000260
11/11/2005-09:00:00	2550.066650	33.836845	3893.248779	126.775162	3.207830	4254.636230	0.123352	0.239709	0.000022	0.026499	0.068809	328.861389	0.010272	0.017819	0.000022	0.001441	0.057129	63.966160	0.002464	18.463394	0.000022	0.000313	0.014665	1079.620605	0.067177	0.116674	0.000022	0.014393	0.000904	4.236866	0.000666	14.115596	0.000022	0.000265
11/11/2005-12:00:00	2551.354248	33.871044	3893.945313	126.798248	3.174175	4254.193359	0.123337	0.161292	0.000022	0.026827	0.065473	328.847229	0.010271	0.011882	0.000022	0.001459	0.054650	63.735138	0.002455	18.464334	0.000022	0.000317	0.014892	1079.575562	0.067172	0.077055	0.000022	0.014571	0.000919	4.237408	0.000666	14.115445	0.000022	0.000269
11/11/2005-15:00:00	2552.552979	33.902622	3894.589111	126.819839	3.190520	4253.758301	0.123313	0.208083	0.000022	0.027469	0.064369	328.832092	0.010270	0.015497	0.000022	0.001494	0.053543	63.508068	0.002446	18.465910	0.000022	0.000325	0.016039	1079.496338	0.067155	0.098436	0.000022	0.014919	0.000992	4.238035	0.000666	14.115409	0.000022	0.000275
11/11/2005-18:00:00	2553.504395	33.927135	3895.104736	126.837067	3.214398	4253.315918	0.123291	0.329168	0.000022	0.028040	0.064068	328.813507	0.010268	0.024706	0.000022	0.001525	0.053197	63.291508	0.002438	18.467710	0.000022	0.000332	0.016754	1079.363037	0.067138	0.158844	0.000022	0.015228	0.001037	4.238369	0.000666	14.115604	0.000022	0.000281
11/11/2005-21:00:00	2554.197266	33.944164	3895.477783	126.849785	3.259380	4252.985352	0.123266	0.343481	0.000022	0.028518	0.064718	328.800659	0.010267	0.025894	0.000022	0.001551	0.053938	63.086361	0.002429	18.469313	0.000022	0.000339	0.016812	1079.241943	0.067120	0.168249	0.000022	0.015484	0.001041	4.238608	0.000666	14.115746	0.000022	0.000286
11/12/2005-00:00:00	2554.892822	33.961262	3895.852783	126.862534	3.281658	4252.659180	0.123252	0.220908	0.000022	0.028592	0.063412	328.789093	0.010266	0.016605	0.000022	0.001555	0.054184	62.880947	0.002422	18.470163	0.000022	0.000340	0.014803	1079.174927	0.067112	0.109830	0.000022	0.015521	0.000917	4.238547	0.000666	14.115664	0.000022	0.000287
11/12/2005-03:00:00	2555.743896	33.982849	3896.311768	126.878006	3.343889	4252.291504	0.123231	0.168839	0.000022	0.028796	0.063272	328.776428	0.010265	0.012615	0.000022	0.001567	0.055028	62.669079	0.002413	18.471004	0.000022	0.000343	0.013716	1079.112671	0.067099	0.083913	0.000022	0.015629	0.000850	4.238654	0.000666	14.115552	0.000022	0.000290
11/12/2005-06:00:00	2556.781250	34.009827	3896.872070	126.896774	3.370884	4251.834473	0.123208	0.149329	0.000022	0.028998	0.062031	328.759369	0.010264	0.011117	0.000022	0.001578	0.054867	62.450195	0.002405	18.471834	0.000022	0.000346	0.012798	1079.050171	0.067089	0.074074	0.000022	0.015738	0.000793	4.238752	0.000666	14.115451	0.000022	0.000292
11/12/2005-09:00:00	2557.967773	34.041092	3897.514404	126.918129	3.387699	4251.317383	0.123184	0.141772	0.000022	0.029201	0.060195	328.739655	0.010262	0.010536	0.000022	0.001589	0.054134	62.225403	0.002396	18.472660	0.000022	0.000349	0.012022	1078.987549	0.067077	0.070278	0.000022	0.015847	0.000745	4.238849	0.000666	14.115350	0.000022	0.000295
11/12/2005-12:00:00	2559.499512	34.083031	3898.341064	126.945938	3.341377	4250.708496	0.123163	0.094685	0.000021	0.029218	0.055006	328.715820	0.010261	0.006872	0.000021	0.001590	0.050889	61.987103	0.002387	18.473135	0.000021	0.000350	0.010763	1078.946777	0.067074	0.046588	0.000021	0.015856	0.000667	4.238973	0.000666	14.115167	0.000021	0.000295
11/12/2005-15:00:00	2560.705322	34.114788	3898.993408	126.967667	3.414371	4250.186523	0.123138	0.146132	0.000021	0.029535	0.056818	328.694885	0.010260	0.010877	0.000021	0.001608	0.052666	61.761333	0.002378	18.474232	0.000021	0.000353	0.010429	1078.870361	0.067061	0.073614	0.000021	0.016027	0.000641	4.239028	0.000666	14.115117	0.000021	0.000299
11/12/2005-18:00:00	2561.655518	34.139084	3899.505859	126.984886	3.468034	4249.778809	0.123114	0.162872	0.000021	0.029794	0.057133	328.679291	0.010258	0.012228	0.000021	0.001622	0.053504	61.546303	0.002370	18.475603	0.000021	0.000357	0.009993	1078.792725	0.067050	0.085193	0.000021	0.016165	0.000615	4.239070	0.000666	14.115054	0.000021	0.000302
11/12/2005-21:00:00	2562.337646	34.155647	3899.873779	126.997421	3.540406	4249.491211	0.123100	0.136825	0.000021	0.029908	0.058323	328.669983	0.010257	0.010255	0.000021	0.001628	0.055223	61.343292	0.002362	18.476564	0.000021	0.000359	0.009096	1078.729736	0.067041	0.072249	0.000021	0.016222	0.000560	4.239035	0.000666	14.114934	0.000021	0.000303
11/13/2005-00:00:00	2563.009033	34.172100	3900.237793	127.009789	3.659823	4249.213867	0.123072	0.212052	0.000021	0.030430	0.062170	328.661163	0.010256	0.016027	0.000021	0.001657	0.058047	61.141579	0.002354	18.478388	0.000021	0.000366	0.010353	1078.629395	0.067026	0.112214	0.000021	0.016500	0.000639	4.239361	0.000666	14.114973	0.000021	0.000308
11/13/2005-03:00:00	2563.805908	34.192150	3900.666748	127.024315	3.724860	4248.861816	0.123035	0.274973	0.000021	0.031069	0.063890	328.648590	0.010253	0.020994	0.000021	0.001692	0.058802	60.930878	0.002345	18.480734	0.000021	0.000374	0.012107	1078.511719	0.067005	0.147435	0.000021	0.016841	0.000749	4.239789	0.000666	14.115074	0.000021	0.000315
11/13/2005-06:00:00	2564.754150	34.216579	3901.181885	127.041573	3.752620	4248.417969	0.122994	0.309167	0.000021	0.031710	0.064111	328.631256	0.010250	0.023812	0.000021	0.001727	0.058378	60.715191	0.002337	18.483229	0.000021	0.000382	0.013586	1078.386963	0.066984	0.169203	0.000021	0.017182	0.000841	4.240188	0.000666	14.115197	0.000021	0.000322
11/13/2005-09:00:00	2565.830078	34.244713	3901.764160	127.060997	3.760755	4247.909180	0.122951	0.326363	0.000021	0.032360	0.063395	328.610657	0.010248	0.025355	0.000021	0.001762	0.057305	60.495262	0.002327	18.485743	0.000021	0.000390	0.014832	1078.257446	0.066962	0.182238	0.000021	0.017528	0.000919	4.240568	0.000665	14.115335	0.000021	0.000329
11/13/2005-12:00:00	2566.975586	34.274769	3902.382813	127.081711	3.761224	4247.366699	0.122907	0.333204	0.000021	0.033019	0.062323	328.588470	0.010245	0.025973	0.000021	0.001799	0.055992	60.273407	0.002318	18.488253	0.000021	0.000398	0.015887	1078.127808	0.066942	0.187387	0.000021	0.017878	0.000985	4.240942	0.000665	14.115468	0.000021	0.000336
11/13/2005-15:00:00	2568.047607	34.302776	3902.962646	127.101044	3.772033	4246.851074	0.122863	0.335972	0.000022	0.033688	0.061767	328.567688	0.010242	0.026227	0.000022	0.001835	0.055114	60.055290	0.002309	18.490755	0.000022	0.000406	0.016786	1077.998535	0.066919	0.189413	0.000022	0.018232	0.001042	4.241308	0.000665	14.115600	0.000022	0.000343
11/13/2005-18:00:00	2568.817383	34.322083	3903.381592	127.115196	3.815794	4246.480957	0.122826	0.307682	0.000022	0.034330	0.062743	328.554199	0.010240	0.024016	0.000022	0.001870	0.055616	59.850807	0.002301	18.493107	0.000022	0.000414	0.017338	1077.883545	0.066900	0.173697	0.000022	0.018568	0.001076	4.241681	0.000665	14.115675	0.000022	0.000350
11/13/2005-21:00:00	2569.265137	34.332100	3903.623535	127.123627	3.887841	4246.205078	0.122796	0.288951	0.000022	0.034827	0.064743	328.545288	0.010238	0.022494	0.000022	0.001898	0.057353	59.660965	0.002293	18.495146	0.000022	0.000421	0.017140	1077.770020	0.066881	0.162747	0.000022	0.018823	0.001064	4.241887	0.000665	14.115734	0.000022	0.000355
11/14/2005-00:00:00	2569.738770	34.342922	3903.881348	127.132584	3.855327	4245.953125	0.122785	0.168557	0.000021	0.034769	0.059940	328.538574	0.010238	0.012916	0.000021	0.001895	0.055249	59.473568	0.002286	18.495983	0.000021	0.000421	0.013937	1077.710205	0.066874	0.094936	0.000021	0.018779	0.000865	4.241727	0.000665	14.115593	0.000021	0.000354
11/14/2005-03:00:00	2570.482910	34.361488	3904.284668	127.146172	3.872615	4245.601563	0.122769	0.101384	0.000021	0.034762	0.057200	328.527771	0.010236	0.007526	0.000021	0.001894	0.054400	59.277542	0.002278	18.496414	0.000021	0.000423	0.011570	1077.663208	0.066865	0.054816	0.000021	0.018741	0.000714	4.241594	0.000665	14.115395	0.000021	0.000354
11/14/2005-06:00:00	2571.525391	34.388653	3904.847656	127.165070	3.769465	4245.229004	0.122752	0.072455	0.000021	0.034711	0.053520	328.513702	0.010235	0.005187	0.000021	0.001892	0.052090	59.072231	0.002270	18.496767	0.000021	0.000424	0.010329	1077.619385	0.066858	0.037042	0.000021	0.018697	0.000588	4.241470	0.000665	14.115207	0.000021	0.000354
11/14/2005-09:00:00	2573.041260	34.430134	3905.665283	127.192612	3.561106	4244.715820	0.122735	0.059467	0.000021	0.034636	0.046384	328.491241	0.010234	0.004153	0.000021	0.001889	0.047005	58.848095	0.002262	18.497120	0.000021	0.000423	0.008859	1077.577759	0.066852	0.029180	0.000021	0.018647	0.000490	4.241416	0.000665	14.115012	0.000021	0.000353
11/14/2005-12:00:00	2575.069336	34.486427	3906.760010	127.228691	2.751270	4244.523926	0.122730	0.054029	0.000021	0.034537	0.027254	328.467499	0.010233	0.003716	0.000021	0.001884	0.031450	58.611454	0.002253	18.497459	0.000021	0.000422	0.005072	1077.538940	0.066850	0.025838	0.000021	0.018590	0.000275	4.241469	0.000665	14.114817	0.000021	0.000353
11/14/2005-15:00:00	2577.097656	34.542732	3907.854980	127.264885	2.744148	4243.545410	0.122699	0.055152	0.000021	0.034474	0.026859	328.425751	0.010231	0.003800	0.000021	0.001880	0.031159	58.359364	0.002243	18.497879	0.000021	0.000420	0.005007	1077.494507	0.066845	0.026259	0.000021	0.018552	0.000271	4.241317	0.000665	14.114625	0.000021	0.000352
11/14/2005-18:00:00	2578.056396	34.566711	3908.375732	127.282326	2.864190	4243.076660	0.122626	0.061584	0.000021	0.034251	0.032235	328.408600	0.010225	0.004294	0.000021	0.001869	0.035761	58.151142	0.002234	18.498217	0.000021	0.000416	0.004651	1077.447632	0.066810	0.029621	0.000021	0.018423	0.000241	4.241171	0.000664	14.114450	0.000021	0.000350
11/14/2005-21:00:00	2578.622559	34.579536	3908.682617	127.292816	2.951661	4242.846680	0.122537	0.054720	0.000021	0.033992	0.035789	328.402863	0.010217	0.003750	0.000021	0.001854	0.039007	57.962238	0.002225	18.498537	0.000021	0.000413	0.004116	1077.405151	0.066764	0.025698	0.000021	0.018272	0.000201	4.241028	0.000664	14.114255	0.000021	0.000348
11/15/2005-00:00:00	2579.200928	34.592972	3908.998047	127.303581	2.981800	4242.662109	0.122533	0.051281	0.000021	0.033889	0.037024	328.399414	0.010217	0.003475	0.000021	0.001849	0.040137	57.777042	0.002218	18.498829	0.000021	0.000413	0.003943	1077.362793	0.066764	0.023613	0.000021	0.018201	0.000173	4.240883	0.000664	14.114053	0.000021	0.000347
11/15/2005-03:00:00	2580.044678	34.614170	3909.456787	127.319061	2.962256	4242.362793	0.122525	0.049786	0.000021	0.033767	0.035876	328.390839	0.010217	0.003352	0.000021	0.001843	0.039203	57.583210	0.002211	18.499126	0.000021	0.000412	0.003886	1077.320679	0.066761	0.022666	0.000021	0.018124	0.000163	4.240739	0.000664	14.113859	0.000021	0.000345
11/15/2005-06:00:00	2581.176514	34.643902	3910.069580	127.339554	2.876043	4241.969727	0.122513	0.049051	0.000021	0.033627	0.032222	328.377075	0.010216	0.003289	0.000021	0.001835	0.036027	57.378864	0.002203	18.499401	0.000021	0.000411	0.003844	1077.279785	0.066759	0.022169	0.000021	0.018039	0.000159	4.240597	0.000664	14.113661	0.000021	0.000344
11/15/2005-09:00:00	2583.205322	34.700195	3911.166016	127.375702	1.818528	4242.042969	0.122514	0.048670	0.000021	0.033468	0.018421	328.348785	0.010216	0.003256	0.000021	0.001827	0.020718	57.146328	0.002194	18.499693	0.000021	0.000408	0.002370	1077.240112	0.066756	0.021887	0.000021	0.017949	0.000096	4.240515	0.000664	14.113467	0.000021	0.000343
11/15/2005-12:00:00	2585.233398	34.756477	3912.260010	127.411835	1.729925	4241.191895	0.122490	0.048421	0.000021	0.033299	0.014954	328.312225	0.010214	0.003233	0.000021	0.001818	0.017788	56.899921	0.002185	18.499971	0.000021	0.000405	0.002104	1077.199829	0.066756	0.021684	0.000021	0.017855	0.000086	4.240383	0.000664	14.113268	0.000021	0.000341
11/15/2005-15:00:00	2587.260742	34.812786	3913.354736	127.447983	0.989492	4241.016113	0.122430	0.048186	0.000021	0.033053	0.006448	328.281342	0.010209	0.003210	0.000021	0.001805	0.011582	56.656609	0.002174	18.500252	0.000021	0.000401	0.001119	1077.160645	0.066727	0.021493	0.000021	0.017719	0.000048	4.240280	0.000663	14.113066	0.000021	0.000339
11/15/2005-18:00:00	2588.307373	34.839420	3913.920898	127.466995	0.003143	4241.657227	0.122259	0.047976	0.000021	0.032610	0.000288	328.276550	0.010192	0.003190	0.000021	0.001781	0.000277	56.464138	0.002164	18.500509	0.000021	0.000394	0.000002	1077.122192	0.066626	0.021315	0.000021	0.017473	0.000000	4.240193	0.000662	14.112865	0.000021	0.000335
11/15/2005-21:00:00	2588.960693	34.854343	3914.281006	127.479210	0.005202	4241.525391	0.122091	0.047793	0.000021	0.032250	0.000445	328.275818	0.010177	0.003174	0.000021	0.001761	0.000421	56.279175	0.002153	18.500769	0.000021	0.000390	0.000001	1077.082520	0.066540	0.021165	0.000021	0.017268	0.000000	4.240064	0.000662	14.112664	0.000021	0.000331
11/16/2005-00:00:00	2589.593506	34.869381	3914.627197	127.490997	0.006326	4241.388184	0.122091	0.047588	0.000021	0.032114	0.000443	328.274597	0.010177	0.003154	0.000021	0.001754	0.000387	56.096443	0.002146	18.501026	0.000021	0.000389	0.000001	1077.042358	0.066541	0.021003	0.000021	0.017183	0.000000	4.239935	0.000662	14.112473	0.000021	0.000330
11/16/2005-03:00:00	2590.389160	34.889202	3915.061279	127.505569	0.011023	4241.139648	0.122088	0.047462	0.000021	0.031968	0.000643	328.268097	0.010178	0.003142	0.000021	0.001746	0.000553	55.907528	0.002139	18.501284	0.000021	0.000387	0.000003	1077.002563	0.066541	0.020882	0.000021	0.017093	0.000000	4.239810	0.000662	14.112270	0.000021	0.000328
11/16/2005-06:00:00	2591.380615	34.914772	3915.599121	127.523643	0.023155	4240.767578	0.122085	0.047295	0.000021	0.031812	0.001206	328.255554	0.010178	0.003126	0.000021	0.001737	0.001012	55.710342	0.002132	18.501518	0.000021	0.000385	0.000022	1076.963257	0.066546	0.020749	0.000021	0.016999	0.000001	4.239692	0.000662	14.112075	0.000021	0.000327
11/16/2005-09:00:00	2592.528076	34.944958	3916.220703	127.544426	0.100443	4240.252930	0.122129	0.047216	0.000021	0.031683	0.005441	328.235962	0.010183	0.003118	0.000021	0.001730	0.004445	55.503555	0.002125	18.501770	0.000021	0.000383	0.000169	1076.924316	0.066577	0.020662	0.000021	0.016921	0.000010	4.239604	0.000662	14.111875	0.000021	0.000326
11/16/2005-12:00:00	2593.783203	34.978279	3916.903809	127.567146	0.134385	4239.729492	0.122121	0.047115	0.000021	0.031569	0.007064	328.216431	0.010183	0.003108	0.000021	0.001724	0.005687	55.294010	0.002117	18.502016	0.000021	0.000382	0.000327	1076.887207	0.066581	0.020567	0.000021	0.016852	0.000020	4.239559	0.000662	14.111675	0.000021	0.000325
11/16/2005-15:00:00	2594.935303	35.008598	3917.528809	127.588005	0.235074	4239.214355	0.122327	0.047049	0.000021	0.031446	0.011722	328.197174	0.010203	0.003099	0.000021	0.001718	0.009451	55.086838	0.002114	18.502260	0.000021	0.000380	0.000546	1076.849365	0.066702	0.020482	0.000021	0.016778	0.000034	4.239504	0.000663	14.111477	0.000021	0.000323
11/16/2005-18:00:00	2595.750244	35.029282	3917.974854	127.602982	0.328339	4238.857422	0.122354	0.046993	0.000021	0.031267	0.016401	328.185120	0.010206	0.003093	0.000021	0.001708	0.013273	54.894238	0.002108	18.502499	0.000021	0.000377	0.000556	1076.810425	0.066725	0.020415	0.000021	0.016672	0.000035	4.239408	0.000663	14.111272	0.000021	0.000322
11/16/2005-21:00:00	2596.193115	35.039223	3918.218262	127.611526	0.410403	4238.717773	0.122262	0.046882	0.000021	0.030937	0.019378	328.183350	0.010198	0.003083	0.000021	0.001690	0.016093	54.720852	0.002099	18.502720	0.000021	0.000373	0.000441	1076.770752	0.066677	0.020325	0.000021	0.016485	0.000027	4.239295	0.000663	14.111082	0.000021	0.000318
11/17/2005-00:00:00	2596.637695	35.049274	3918.466309	127.620064	0.418776	4238.638184	0.122262	0.046733	0.000021	0.030763	0.020131	328.184387	0.010199	0.003069	0.000021	0.001680	0.016701	54.552406	0.002093	18.502949	0.000021	0.000372	0.000346	1076.731201	0.066679	0.020211	0.000021	0.016376	0.000021	4.239181	0.000663	14.110880	0.000021	0.000316
11/17/2005-03:00:00	2597.312012	35.065899	3918.835693	127.632629	0.370201	4238.467773	0.122258	0.046674	0.000021	0.030578	0.017954	328.181549	0.010199	0.003064	0.000021	0.001670	0.014849	54.377804	0.002086	18.503170	0.000021	0.000370	0.000287	1076.692505	0.066678	0.020156	0.000021	0.016266	0.000017	4.239068	0.000663	14.110685	0.000021	0.000315
11/17/2005-06:00:00	2598.249023	35.090076	3919.347900	127.649780	0.264250	4238.203125	0.122250	0.046589	0.000021	0.030384	0.013003	328.174408	0.010198	0.003056	0.000021	0.001660	0.010664	54.194557	0.002079	18.503401	0.000021	0.000368	0.000213	1076.653931	0.066677	0.020081	0.000021	0.016153	0.000012	4.238959	0.000663	14.110480	0.000021	0.000313
11/17/2005-09:00:00	2599.388428	35.120052	3919.966309	127.670456	0.150166	4237.836914	0.122237	0.046585	0.000021	0.030188	0.007449	328.162598	0.010198	0.003054	0.000021	0.001649	0.006061	54.002941	0.002072	18.503618	0.000021	0.000365	0.000098	1076.616089	0.066675	0.020115	0.000021	0.016040	0.000006	4.238854	0.000663	14.110276	0.000021	0.000311
11/17/2005-12:00:00	2600.682617	35.154552	3920.667969	127.693878	0.094790	4237.340820	0.122225	0.046783	0.000021	0.029992	0.005061	328.143829	0.010197	0.003070	0.000021	0.001639	0.004112	53.801556	0.002064	18.503853	0.000021	0.000363	0.000078	1076.578369	0.066676	0.020322	0.000021	0.015928	0.000005	4.238745	0.000663	14.110088	0.000021	0.000309
11/17/2005-15:00:00	2601.863037	35.185719	3921.307373	127.715202	0.025845	4236.937988	0.122173	0.046410	0.000021	0.029746	0.001448	328.130310	0.010193	0.003038	0.000021	0.001625	0.001192	53.606277	0.002056	18.504061	0.000021	0.000359	0.000025	1076.541260	0.066653	0.019985	0.000021	0.015790	0.000002	4.238642	0.000663	14.109892	0.000021	0.000306
11/17/2005-18:00:00	2602.774658	35.209187	3921.806641	127.731949	0.005554	4236.645508	0.122032	0.046255	0.000021	0.029406	0.000361	328.121643	0.010181	0.003026	0.000021	0.001607	0.000304	53.421631	0.002047	18.504269	0.000021	0.000355	0.000001	1076.503906	0.066584	0.019841	0.000021	0.015601	0.000000	4.238542	0.000662	14.109694	0.000021	0.000303
11/17/2005-21:00:00	2603.401367	35.224419	3922.151611	127.743690	0.006609	4236.485840	0.121912	0.046111	0.000021	0.029095	0.000407	328.119476	0.010171	0.003014	0.000021	0.001590	0.000334	53.250114	0.002038	18.504471	0.000021	0.000351	0.000000	1076.465820	0.066523	0.019730	0.000021	0.015426	0.000000	4.238443	0.000661	14.109493	0.000021	0.000300
11/18/2005-00:00:00	2604.026367	35.239647	3922.494385	127.755455	0.007140	4236.313477	0.121909	0.045961	0.000021	0.028931	0.000434	328.116760	0.010171	0.003000	0.000021	0.001581	0.000354	53.080013	0.002032	18.504675	0.000021	0.000349	0.000000	1076.428589	0.066524	0.019616	0.000021	0.015329	0.000000	4.238345	0.000661	14.109294	0.000021	0.000298
11/18/2005-03:00:00	2604.812744	35.259529	3922.926514	127.769981	0.006949	4236.039063	0.121902	0.045903	0.000021	0.028765	0.000428	328.109131	0.010171	0.002996	0.000021	0.001572	0.000351	52.903755	0.002025	18.504873	0.000021	0.000347	0.000000	1076.391602	0.066524	0.019568	0.000021	0.015232	0.000000	4.238249	0.000661	14.109091	0.000021	0.000297
11/18/2005-06:00:00	2605.795410	35.285007	3923.460693	127.788002	0.006335	4235.652344	0.121893	0.045838	0.000021	0.028595	0.000401	328.096191	0.010171	0.002990	0.000021	0.001562	0.000334	52.719448	0.002018	18.505058	0.000021	0.000345	0.000000	1076.354370	0.066525	0.019514	0.000021	0.015134	0.000000	4.238154	0.000662	14.108892	0.000021	0.000295
11/18/2005-09:00:00	2606.933594	35.314934	3924.081055	127.808685	0.005636	4235.185059	0.121880	0.045747	0.000021	0.028423	0.000369	328.079315	0.010170	0.002982	0.000021	0.001553	0.000313	52.528351	0.002011	18.505253	0.000021	0.000343	0.000000	1076.317993	0.066524	0.019449	0.000021	0.015037	0.000000	4.238063	0.000662	14.108695	0.000021	0.000293
11/18/2005-12:00:00	2608.170410	35.347771	3924.752930	127.831085	0.005077	4234.678711	0.121868	0.045711	0.000021	0.028250	0.000343	328.060486	0.010170	0.002979	0.000021	0.001544	0.000296	52.332680	0.002003	18.505447	0.000021	0.000341	0.000000	1076.282227	0.066526	0.019416	0.000021	0.014939	0.000000	4.237973	0.000662	14.108501	0.000021	0.000292
11/18/2005-15:00:00	2609.310059	35.377773	3925.372314	127.851738	0.093209	4234.150879	0.121845	0.045639	0.000021	0.028028	0.004560	328.040588	0.010169	0.002973	0.000021	0.001532	0.003734	52.138012	0.001996	18.505632	0.000021	0.000337	0.000005	1076.246460	0.066522	0.019365	0.000021	0.014815	0.000000	4.237885	0.000661	14.108300	0.000021	0.000289
11/18/2005-18:00:00	2610.107422	35.397934	3925.810303	127.866425	0.168092	4233.833008	0.121679	0.045494	0.000021	0.027670	0.008218	328.030426	0.010155	0.002961	0.000021	0.001512	0.006712	51.959881	0.001986	18.505804	0.000021	0.000333	0.000004	1076.210449	0.066445	0.019277	0.000021	0.014618	0.000000	4.237800	0.000661	14.108102	0.000021	0.000286
11/18/2005-21:00:00	2610.519043	35.407066	3926.042969	127.874535	0.216822	4233.750488	0.121528	0.045422	0.000021	0.027359	0.010654	328.031799	0.010142	0.002956	0.000021	0.001495	0.008709	51.801456	0.001978	18.505983	0.000021	0.000329	0.000003	1076.173096	0.066368	0.019231	0.000021	0.014445	0.000000	4.237718	0.000660	14.107897	0.000021	0.000283
11/19/2005-00:00:00	2610.933350	35.416233	3926.274414	127.882683	0.207440	4233.702637	0.121529	0.045361	0.000021	0.027224	0.010130	328.035156	0.010142	0.002951	0.000021	0.001488	0.008303	51.647110	0.001972	18.506165	0.000021	0.000328	0.000002	1076.136841	0.066369	0.019193	0.000021	0.014364	0.000000	4.237638	0.000660	14.107703	0.000021	0.000281
11/19/2005-03:00:00	2611.572754	35.431942	3926.629883	127.894691	0.145653	4233.561523	0.121527	0.045258	0.000021	0.027086	0.006992	328.034241	0.010143	0.002942	0.000021	0.001480	0.005720	51.486126	0.001966	18.506344	0.000021	0.000327	0.000002	1076.100830	0.066369	0.019123	0.000021	0.014284	0.000000	4.237559	0.000660	14.107498	0.000021	0.000280
11/19/2005-06:00:00	2612.478027	35.455189	3927.125000	127.911346	0.036823	4233.313477	0.121519	0.045216	0.000021	0.026943	0.001992	328.027863	0.010142	0.002939	0.000021	0.001472	0.001611	51.315655	0.001959	18.506514	0.000021	0.000325	0.000001	1076.065674	0.066370	0.019091	0.000021	0.014201	0.000000	4.237482	0.000660	14.107302	0.000021	0.000278
11/19/2005-09:00:00	2613.584961	35.484272	3927.725586	127.931465	0.006079	4232.881836	0.121506	0.045152	0.000021	0.026798	0.000392	328.013031	0.010142	0.002933	0.000021	0.001464	0.000329	51.133453	0.001952	18.506683	0.000021	0.000323	0.000000	1076.030518	0.066369	0.019046	0.000021	0.014119	0.000000	4.237405	0.000660	14.107102	0.000021	0.000277
11/19/2005-12:00:00	2614.792969	35.516243	3928.383789	127.953323	0.005343	4232.378418	0.121494	0.045117	0.000021	0.026652	0.000356	327.994385	0.010141	0.002931	0.000021	0.001457	0.000306	50.945278	0.001945	18.506838	0.000021	0.000321	0.000000	1075.995117	0.066370	0.019014	0.000021	0.014038	0.000000	4.237332	0.000660	14.106905	0.000021	0.000276
11/19/2005-15:00:00	2615.932617	35.546219	3929.004150	127.974098	0.070828	4231.861328	0.121465	0.045100	0.000021	0.026464	0.003536	327.974976	0.010140	0.002930	0.000021	0.001446	0.002869	50.757587	0.001938	18.507013	0.000021	0.000318	0.000003	1075.960938	0.066362	0.019002	0.000021	0.013934	0.000000	4.237259	0.000660	14.106706	0.000021	0.000274
11/19/2005-18:00:00	2616.757080	35.567188	3929.457031	127.989342	0.132735	4231.531250	0.121307	0.044965	0.000021	0.026161	0.006605	327.964508	0.010127	0.002919	0.000021	0.001430	0.005350	50.584625	0.001929	18.507172	0.000021	0.000314	0.000002	1075.926147	0.066290	0.018925	0.000021	0.013768	0.000000	4.237189	0.000659	14.106501	0.000021	0.000271
11/19/2005-21:00:00	2617.236572	35.578297	3929.726807	127.998604	0.173469	4231.413574	0.121168	0.044900	0.000021	0.025896	0.008668	327.964142	0.010115	0.002914	0.000021	0.001415	0.007058	50.429123	0.001921	18.507332	0.000021	0.000311	0.000002	1075.890869	0.066220	0.018882	0.000021	0.013621	0.000000	4.237123	0.000658	14.106304	0.000021	0.000268
11/20/2005-00:00:00	2617.718994	35.589470	3929.996582	128.007935	0.165155	4231.323242	0.121168	0.044861	0.000021	0.025783	0.008152	327.965515	0.010116	0.002912	0.000021	0.001409	0.006664	50.277142	0.001915	18.507488	0.000021	0.000310	0.000001	1075.855347	0.066222	0.018858	0.000021	0.013554	0.000000	4.237057	0.000659	14.106103	0.000021	0.000267
11/20/2005-03:00:00	2618.406738	35.606491	3930.377197	128.020844	0.111130	4231.149414	0.121164	0.044772	0.000021	0.025666	0.005350	327.963104	0.010116	0.002904	0.000021	0.001403	0.004361	50.119122	0.001909	18.507629	0.000021	0.000309	0.000001	1075.820313	0.066221	0.018799	0.000021	0.013486	0.000000	4.236991	0.000659	14.105909	0.000021	0.000266
11/20/2005-06:00:00	2619.331787	35.630386	3930.883545	128.037872	0.025605	4230.870117	0.121156	0.044768	0.000021	0.025545	0.001370	327.955261	0.010115	0.002904	0.000021	0.001396	0.001120	49.952000	0.001903	18.507790	0.000021	0.000307	0.000000	1075.786377	0.066222	0.018792	0.000021	0.013417	0.000000	4.236928	0.000659	14.105711	0.000021	0.000265
11/20/2005-09:00:00	2620.444824	35.659637	3931.491211	128.058090	0.005978	4230.429688	0.121142	0.044747	0.000021	0.025422	0.000386	327.939819	0.010115	0.002902	0.000021	0.001389	0.000327	49.774170	0.001896	18.507936	0.000021	0.000306	0.000000	1075.752441	0.066220	0.018776	0.000021	0.013349	0.000000	4.236866	0.000659	14.105515	0.000021	0.000263
11/20/2005-12:00:00	2621.652344	35.691586	3932.148926	128.080002	0.005298	4229.932129	0.121129	0.044672	0.000021	0.025299	0.000354	327.921631	0.010115	0.002896	0.000021	0.001383	0.000305	49.591133	0.001889	18.508070	0.000021	0.000304	0.000000	1075.719116	0.066222	0.018724	0.000021	0.013280	0.000000	4.236805	0.000659	14.105307	0.000021	0.000262
11/20/2005-15:00:00	2622.778320	35.721233	3932.761719	128.100571	0.071995	4229.427734	0.121104	0.044659	0.000021	0.025143	0.003590	327.902893	0.010113	0.002895	0.000021	0.001374	0.002915	49.409019	0.001882	18.508221	0.000021	0.000302	0.000003	1075.685425	0.066215	0.018713	0.000021	0.013195	0.000000	4.236746	0.000658	14.105106	0.000021	0.000261
11/20/2005-18:00:00	2623.572266	35.741302	3933.200195	128.115280	0.135794	4229.119629	0.120971	0.044512	0.000021	0.024894	0.006748	327.893280	0.010103	0.002883	0.000021	0.001361	0.005469	49.242447	0.001874	18.508364	0.000021	0.000298	0.000002	1075.651123	0.066156	0.018632	0.000021	0.013059	0.000000	4.236688	0.000658	14.104911	0.000021	0.000258
11/20/2005-21:00:00	2624.105957	35.753963	3933.499512	128.125504	0.172401	4228.977539	0.120844	0.044316	0.000021	0.024670	0.008614	327.891815	0.010092	0.002869	0.000021	0.001348	0.007017	49.089695	0.001866	18.508501	0.000021	0.000296	0.000002	1075.617188	0.066092	0.018539	0.000021	0.012935	0.000000	4.236635	0.000657	14.104711	0.000021	0.000256
11/21/2005-00:00:00	2624.723145	35.769054	3933.842529	128.137253	0.158599	4228.824707	0.120842	0.044172	0.000021	0.024602	0.007835	327.890228	0.010092	0.002860	0.000021	0.001345	0.006409	48.936668	0.001861	18.508629	0.000021	0.000295	0.000001	1075.583618	0.066094	0.018462	0.000021	0.012893	0.000000	4.236580	0.000657	14.104506	0.000021	0.000255
11/21/2005-03:00:00	2625.550049	35.790070	3934.298096	128.152557	0.104112	4228.589844	0.120836	0.044096	0.000021	0.024531	0.005018	327.884583	0.010092	0.002852	0.000021	0.001341	0.004094	48.776974	0.001855	18.508774	0.000021	0.000294	0.000001	1075.550171	0.066094	0.018416	0.000021	0.012851	0.000000	4.236528	0.000657	14.104309	0.000021	0.000255
11/21/2005-06:00:00	2626.591064	35.817257	3934.867188	128.171646	0.023323	4228.259277	0.120829	0.044100	0.000021	0.024458	0.001258	327.874420	0.010092	0.002853	0.000021	0.001337	0.001034	48.608791	0.001848	18.508905	0.000021	0.000293	0.000000	1075.516968	0.066095	0.018420	0.000021	0.012809	0.000000	4.236476	0.000657	14.104114	0.000021	0.000254
11/21/2005-09:00:00	2627.792969	35.849064	3935.522217	128.193497	0.005450	4227.791504	0.120816	0.044082	0.000021	0.024383	0.000361	327.857544	0.010092	0.002852	0.000021	0.001333	0.000311	48.430943	0.001842	18.509026	0.000021	0.000292	0.000000	1075.484497	0.066095	0.018405	0.000021	0.012766	0.000000	4.236426	0.000657	14.103906	0.000021	0.000253
11/21/2005-12:00:00	2629.820557	35.905369	3936.616211	128.229538	0.002791	4226.838867	0.120790	0.044037	0.000021	0.024301	0.000165	327.817230	0.010090	0.002848	0.000021	0.001329	0.000133	48.215759	0.001834	18.509159	0.000021	0.000290	0.000000	1075.452393	0.066096	0.018385	0.000021	0.012724	0.000000	4.236375	0.000657	14.103710	0.000021	0.000253
11/21/2005-15:00:00	2631.009277	35.936417	3937.265137	128.251190	0.098432	4226.304199	0.120777	0.044040	0.000021	0.024218	0.004843	327.796814	0.010090	0.002849	0.000021	0.001324	0.003990	48.033840	0.001827	18.509285	0.000021	0.000288	0.000006	1075.419434	0.066097	0.018388	0.000021	0.012677	0.000000	4.236326	0.000657	14.103508	0.000021	0.000252
11/21/2005-18:00:00	2631.809082	35.956337	3937.707031	128.266068	0.186428	4225.994141	0.120613	0.043982	0.000021	0.024052	0.009211	327.787048	0.010077	0.002845	0.000021	0.001315	0.007552	47.870010	0.001818	18.509398	0.000021	0.000286	0.000006	1075.387329	0.066021	0.018356	0.000021	0.012587	0.000000	4.236279	0.000657	14.103308	0.000021	0.000250
11/21/2005-21:00:00	2632.288330	35.967377	3937.978271	128.275482	0.235367	4225.900391	0.120484	0.043908	0.000021	0.023919	0.011640	327.787689	0.010066	0.002840	0.000021	0.001308	0.009519	47.723225	0.001811	18.509520	0.000021	0.000284	0.000005	1075.354248	0.065957	0.018321	0.000021	0.012512	0.000000	4.236231	0.000656	14.103106	0.000021	0.000249
11/22/2005-00:00:00	2632.865479	35.981262	3938.300781	128.286469	0.226132	4225.790527	0.120483	0.043904	0.000021	0.023861	0.011055	327.787903	0.010066	0.002840	0.000021	0.001305	0.009060	47.576061	0.001805	18.509638	0.000021	0.000284	0.000004	1075.321045	0.065958	0.018321	0.000021	0.012474	0.000000	4.236185	0.000656	14.102906	0.000021	0.000248
11/22/2005-03:00:00	2633.677734	36.001926	3938.748047	128.301666	0.164572	4225.588379	0.120478	0.043898	0.000021	0.023798	0.008113	327.783691	0.010066	0.002840	0.000021	0.001301	0.006640	47.421371	0.001800	18.509758	0.000021	0.000283	0.000002	1075.287720	0.065958	0.018317	0.000021	0.012436	0.000000	4.236139	0.000656	14.102708	0.000021	0.000248
11/22/2005-06:00:00	2634.729736	36.029453	3939.325439	128.320892	0.077749	4225.278809	0.120469	0.043840	0.000021	0.023732	0.004066	327.774170	0.010066	0.002836	0.000021	0.001298	0.003334	47.257324	0.001793	18.509861	0.000021	0.000282	0.000001	1075.255859	0.065958	0.018285	0.000021	0.012398	0.000000	4.236094	0.000656	14.102499	0.000021	0.000247
11/22/2005-09:00:00	2635.996582	36.063171	3940.015869	128.343918	0.027937	4224.822266	0.120457	0.043838	0.000021	0.023664	0.001480	327.758057	0.010065	0.002836	0.000021	0.001294	0.001214	47.082462	0.001787	18.509972	0.000021	0.000281	0.000001	1075.223877	0.065958	0.018283	0.000021	0.012359	0.000000	4.236049	0.000656	14.102311	0.000021	0.000247
11/22/2005-12:00:00	2638.023438	36.119476	3941.111328	128.380020	0.002758	4223.916016	0.120433	0.043789	0.000021	0.023591	0.000165	327.719666	0.010064	0.002832	0.000021	0.001290	0.000132	46.872620	0.001779	18.510092	0.000021	0.000280	0.000000	1075.192261	0.065959	0.018253	0.000021	0.012321	0.000000	4.236004	0.000656	14.102109	0.000021	0.000246
11/22/2005-15:00:00	2639.447266	36.157944	3941.881592	128.405930	0.068581	4223.291016	0.120422	0.043810	0.000021	0.023520	0.003317	327.694611	0.010064	0.002834	0.000021	0.001286	0.002733	46.685524	0.001772	18.510195	0.000021	0.000278	0.000003	1075.161011	0.065962	0.018266	0.000021	0.012282	0.000000	4.235961	0.000656	14.101910	0.000021	0.000245
11/22/2005-18:00:00	2640.360352	36.181141	3942.385010	128.422821	0.194797	4222.904785	0.120284	0.043780	0.000021	0.023376	0.009152	327.681458	0.010053	0.002833	0.000021	0.001278	0.007599	46.519608	0.001764	18.510303	0.000021	0.000276	0.000008	1075.128662	0.065899	0.018257	0.000021	0.012203	0.000001	4.235921	0.000655	14.101711	0.000021	0.000244
11/22/2005-21:00:00	2641.015625	36.196976	3942.752686	128.435318	0.271347	4222.706543	0.120194	0.043692	0.000021	0.023260	0.013040	327.676941	0.010047	0.002826	0.000021	0.001272	0.010798	46.367916	0.001757	18.510412	0.000021	0.000274	0.000006	1075.097046	0.065861	0.018208	0.000021	0.012138	0.000000	4.235878	0.000655	14.101512	0.000021	0.000243
11/23/2005-00:00:00	2641.750000	36.215099	3943.161133	128.449097	0.279857	4222.518066	0.120190	0.043679	0.000021	0.023207	0.013738	327.672821	0.010047	0.002826	0.000021	0.001269	0.011315	46.216736	0.001752	18.510508	0.000021	0.000274	0.000005	1075.064575	0.065862	0.018202	0.000021	0.012104	0.000000	4.235838	0.000655	14.101313	0.000021	0.000242
11/23/2005-03:00:00	2642.677002	36.239071	3943.671631	128.466248	0.229776	4222.273438	0.120184	0.043673	0.000021	0.023149	0.011312	327.666382	0.010047	0.002826	0.000021	0.001266	0.009281	46.060150	0.001746	18.510609	0.000021	0.000273	0.000003	1075.032959	0.065861	0.018202	0.000021	0.012070	0.000000	4.235797	0.000655	14.101110	0.000021	0.000242
11/23/2005-06:00:00	2643.805176	36.268772	3944.288818	128.486832	0.127061	4221.973145	0.120177	0.043613	0.000021	0.023090	0.006422	327.657166	0.010047	0.002821	0.000021	0.001263	0.005262	45.897057	0.001740	18.510704	0.000021	0.000272	0.000002	1075.001709	0.065862	0.018166	0.000021	0.012035	0.000000	4.235757	0.000655	14.100911	0.000021	0.000241
11/23/2005-09:00:00	2645.833008	36.325069	3945.384521	128.522980	0.035412	4221.145508	0.120154	0.043628	0.000021	0.023024	0.001925	327.622742	0.010046	0.002824	0.000021	0.001259	0.001524	45.693974	0.001732	18.510794	0.000021	0.000270	0.000001	1074.970703	0.065862	0.018182	0.000021	0.012001	0.000000	4.235719	0.000655	14.100707	0.000021	0.000241
11/23/2005-12:00:00	2647.861572	36.381359	3946.479004	128.559097	0.010876	4220.274902	0.120131	0.043614	0.000021	0.022956	0.000576	327.585938	0.010044	0.002823	0.000021	0.001256	0.000460	45.487984	0.001724	18.510887	0.000021	0.000269	0.000001	1074.939697	0.065863	0.018176	0.000021	0.011966	0.000000	4.235677	0.000655	14.100515	0.000021	0.000240
11/23/2005-15:00:00	2649.756592	36.433910	3947.508057	128.593201	0.024371	4219.460449	0.120116	0.043562	0.000021	0.022895	0.001220	327.551697	0.010044	0.002818	0.000021	0.001252	0.000995	45.286144	0.001717	18.510977	0.000021	0.000267	0.000003	1074.909058	0.065866	0.018137	0.000021	0.011932	0.000000	4.235641	0.000655	14.100313	0.000021	0.000240
11/23/2005-18:00:00	2650.633545	36.455635	3947.992188	128.609451	0.156726	4219.120605	0.119954	0.043536	0.000021	0.022742	0.007625	327.540741	0.010031	0.002817	0.000021	0.001244	0.006307	45.125996	0.001709	18.511074	0.000021	0.000265	0.000008	1074.878662	0.065790	0.018133	0.000021	0.011849	0.000000	4.235605	0.000654	14.100115	0.000021	0.000238
11/23/2005-21:00:00	2651.188232	36.467884	3948.308105	128.620270	0.249296	4218.991211	0.119846	0.043460	0.000021	0.022625	0.012157	327.539673	0.010023	0.002812	0.000021	0.001238	0.010069	44.982891	0.001702	18.511152	0.000021	0.000263	0.000006	1074.847412	0.065742	0.018096	0.000021	0.011783	0.000000	4.235568	0.000654	14.099913	0.000021	0.000237
11/24/2005-00:00:00	2651.852539	36.483990	3948.681152	128.632889	0.272549	4218.849609	0.119851	0.043459	0.000021	0.022581	0.013350	327.538055	0.010024	0.002813	0.000021	0.001235	0.011016	44.838825	0.001697	18.511230	0.000021	0.000263	0.000017	1074.816406	0.065747	0.018098	0.000021	0.011754	0.000001	4.235540	0.000654	14.099724	0.000021	0.000236
11/24/2005-03:00:00	2652.776367	36.507629	3949.190186	128.650040	0.361738	4218.511719	0.120005	0.043493	0.000021	0.022560	0.018556	327.526825	0.010039	0.002816	0.000021	0.001234	0.015144	44.681370	0.001693	18.511314	0.000021	0.000262	0.000434	1074.787109	0.065839	0.018112	0.000021	0.011738	0.000027	4.235616	0.000655	14.099517	0.000021	0.000236
11/24/2005-06:00:00	2653.951904	36.538662	3949.834229	128.671448	0.399533	4218.078613	0.120180	0.043520	0.000021	0.022555	0.019742	327.511780	0.010056	0.002816	0.000021	0.001234	0.015921	44.514591	0.001690	18.511398	0.000021	0.000262	0.000886	1074.758667	0.065951	0.018112	0.000021	0.011733	0.000055	4.235750	0.000656	14.099318	0.000021	0.000236
11/24/2005-09:00:00	2655.979980	36.594944	3950.927979	128.707596	0.317780	4217.228027	0.120172	0.043565	0.000021	0.022495	0.015300	327.475739	0.010057	0.002820	0.000021	0.001231	0.012315	44.313606	0.001683	18.511482	0.000021	0.000261	0.000659	1074.728516	0.065959	0.018135	0.000021	0.011703	0.000041	4.235735	0.000656	14.099124	0.000021	0.000236
11/24/2005-12:00:00	2658.007813	36.651245	3952.023682	128.743759	0.266224	4216.418457	0.120152	0.043578	0.000021	0.022443	0.012318	327.441376	0.010056	0.002822	0.000021	0.001228	0.010122	44.111359	0.001676	18.511553	0.000021	0.000259	0.000470	1074.698730	0.065961	0.018145	0.000021	0.011673	0.000029	4.235705	0.000656	14.098927	0.000021	0.000235
11/24/2005-15:00:00	2660.035645	36.707542	3953.118652	128.779907	0.198505	4215.643066	0.120126	0.043532	0.000021	0.022383	0.009631	327.408203	0.010055	0.002818	0.000021	0.001225	0.007723	43.909744	0.001668	18.511629	0.000021	0.000258	0.000336	1074.668213	0.065958	0.018125	0.000021	0.011641	0.000021	4.235673	0.000656	14.098721	0.000021	0.000235
11/24/2005-18:00:00	2660.991943	36.731655	3953.647217	128.797607	0.343848	4215.375000	0.121268	0.044416	0.000021	0.022643	0.017204	327.402344	0.010150	0.002859	0.000021	0.001239	0.013099	43.750404	0.001678	18.511713	0.000021	0.000260	0.002013	1074.644653	0.066510	0.018314	0.000021	0.011772	0.000124	4.236059	0.000662	14.098537	0.000021	0.000238
11/24/2005-21:00:00	2661.602051	36.745445	3953.991211	128.809326	0.451984	4215.179688	0.121331	0.048429	0.000021	0.022619	0.022684	327.398438	0.010155	0.003208	0.000021	0.001238	0.017658	43.605042	0.001673	18.511967	0.000021	0.000259	0.001966	1074.610718	0.066538	0.022625	0.000021	0.011756	0.000121	4.236087	0.000662	14.098346	0.000021	0.000238
11/25/2005-00:00:00	2662.258301	36.761295	3954.360596	128.821915	0.628351	4215.162598	0.121779	0.073943	0.000021	0.023204	0.031677	327.408386	0.010191	0.005144	0.000021	0.001270	0.022589	43.463371	0.001673	18.512812	0.000021	0.000266	0.006808	1074.577881	0.066744	0.043108	0.000021	0.012054	0.000422	4.237312	0.000664	14.098203	0.000021	0.000244
11/25/2005-03:00:00	2663.055176	36.781292	3954.807617	128.836868	0.755291	4214.955566	0.121918	0.222244	0.000021	0.023843	0.039361	327.406769	0.010203	0.016194	0.000021	0.001305	0.026307	43.318142	0.001669	18.514563	0.000021	0.000273	0.011738	1074.473511	0.066803	0.125505	0.000021	0.012379	0.000729	4.238485	0.000665	14.098318	0.000021	0.000250
11/25/2005-06:00:00	2664.007324	36.805836	3955.333984	128.854553	0.844951	4214.507324	0.121852	0.429586	0.000021	0.024489	0.045009	327.387543	0.010199	0.033778	0.000021	0.001341	0.028751	43.167553	0.001663	18.517467	0.000021	0.000280	0.015914	1074.280396	0.066766	0.246573	0.000021	0.012708	0.000989	4.239305	0.000665	14.098768	0.000021	0.000257
11/25/2005-09:00:00	2665.082520	36.834061	3955.925293	128.874313	0.906756	4213.945801	0.121783	0.553150	0.000021	0.025186	0.049106	327.361481	0.010195	0.044345	0.000021	0.001379	0.030257	43.012859	0.001656	18.521101	0.000021	0.000288	0.019452	1074.059570	0.066723	0.322680	0.000021	0.013063	0.001209	4.240085	0.000665	14.099261	0.000021	0.000265
11/25/2005-12:00:00	2666.222168	36.864120	3956.550293	128.895172	0.951871	4213.340820	0.121712	0.603330	0.000021	0.026136	0.052242	327.333221	0.010190	0.048647	0.000021	0.001431	0.031257	42.856945	0.001650	18.524748	0.000021	0.000298	0.022460	1073.838379	0.066683	0.353554	0.000021	0.013549	0.001396	4.240853	0.000664	14.099761	0.000021	0.000275
11/25/2005-15:00:00	2667.278076	36.891788	3957.131348	128.914581	1.000043	4212.729492	0.121642	0.651574	0.000021	0.027134	0.055382	327.303986	0.010186	0.052762	0.000021	0.001486	0.032491	42.705391	0.001643	18.528784	0.000021	0.000309	0.025023	1073.598877	0.066638	0.382870	0.000021	0.014058	0.001556	4.241586	0.000664	14.100291	0.000021	0.000285
11/25/2005-18:00:00	2668.006104	36.910080	3957.539551	128.928421	1.077494	4212.236328	0.121575	0.671992	0.000021	0.028170	0.059770	327.279297	0.010182	0.055110	0.000021	0.001543	0.034993	42.568645	0.001637	18.532955	0.000021	0.000320	0.027098	1073.350952	0.066597	0.401779	0.000021	0.014584	0.001685	4.242268	0.000664	14.100820	0.000021	0.000296
11/25/2005-21:00:00	2668.484131	36.921299	3957.815430	128.937958	1.164341	4211.796387	0.121523	0.672197	0.000021	0.029137	0.064345	327.257263	0.010180	0.055372	0.000021	0.001596	0.038108	42.443790	0.001632	18.537003	0.000021	0.000331	0.028288	1073.103882	0.066557	0.405793	0.000021	0.015073	0.001759	4.242797	0.000664	14.101353	0.000021	0.000306
11/26/2005-00:00:00	2669.075928	36.935696	3958.152832	128.949371	1.079363	4211.367188	0.121504	0.377926	0.000021	0.029065	0.058300	327.240814	0.010178	0.030755	0.000021	0.001592	0.035957	42.316628	0.001627	18.538366	0.000021	0.000330	0.022824	1073.013184	0.066546	0.230561	0.000021	0.015025	0.001419	4.242609	0.000664	14.101320	0.000021	0.000306
11/26/2005-03:00:00	2669.922607	36.957417	3958.623779	128.965271	1.147987	4210.802734	0.121477	0.216118	0.000021	0.029140	0.057699	327.219177	0.010177	0.017269	0.000021	0.001596	0.037009	42.178612	0.001621	18.538918	0.000021	0.000332	0.019918	1072.955078	0.066529	0.128213	0.000021	0.015040	0.001237	4.242536	0.000663	14.101209	0.000021	0.000306
11/26/2005-06:00:00	2671.024170	36.986412	3959.230469	128.985458	1.199481	4210.130371	0.121442	0.148948	0.000021	0.029181	0.056907	327.192139	0.010174	0.011698	0.000021	0.001598	0.037565	42.030933	0.001616	18.539381	0.000021	0.000332	0.017486	1072.899536	0.066515	0.085270	0.000021	0.015053	0.001082	4.242468	0.000663	14.101091	0.000021	0.000307
11/26/2005-09:00:00	2673.051514	37.042702	3960.323975	129.021606	1.102944	4209.089844	0.121405	0.096506	0.000021	0.029115	0.049723	327.148132	0.010171	0.007304	0.000021	0.001595	0.032966	41.847637	0.001609	18.539618	0.000021	0.000330	0.014947	1072.859985	0.066503	0.052739	0.000021	0.015016	0.000918	4.242419	0.000663	14.100921	0.000021	0.000306
11/26/2005-12:00:00	2675.080078	37.098988	3961.419434	129.057709	1.005046	4208.118164	0.121367	0.069878	0.000021	0.029064	0.045377	327.105835	0.010169	0.005068	0.000021	0.001592	0.030005	41.664410	0.001602	18.539757	0.000021	0.000329	0.013267	1072.823120	0.066494	0.035703	0.000021	0.014978	0.000745	4.242338	0.000663	14.100749	0.000021	0.000306
11/26/2005-15:00:00	2677.108398	37.155300	3962.514160	129.093857	0.994258	4207.089844	0.121332	0.067198	0.000021	0.029097	0.044782	327.061859	0.010167	0.004819	0.000021	0.001595	0.029603	41.478008	0.001595	18.540030	0.000021	0.000328	0.013046	1072.781860	0.066484	0.033427	0.000021	0.014991	0.000698	4.242214	0.000663	14.100584	0.000021	0.000306
11/26/2005-18:00:00	2678.032471	37.178497	3963.025879	129.111130	1.117528	4206.527832	0.121301	0.150299	0.000021	0.029215	0.049495	327.038788	0.010165	0.011643	0.000021	0.001601	0.033596	41.337379	0.001589	18.540819	0.000021	0.000328	0.012704	1072.695679	0.066469	0.081798	0.000021	0.015044	0.000668	4.242163	0.000663	14.100592	0.000021	0.000307
11/26/2005-21:00:00	2678.655762	37.192783	3963.380859	129.123199	1.187256	4206.116211	0.121284	0.121555	0.000021	0.029160	0.050969	327.023865	0.010164	0.009349	0.000021	0.001598	0.036084	41.209934	0.001584	18.541359	0.000021	0.000327	0.010954	1072.638184	0.066460	0.067685	0.000021	0.015006	0.000575	4.242000	0.000662	14.100482	0.000021	0.000307
11/27/2005-00:00:00	2679.375244	37.210552	3963.784424	129.136841	1.232813	4205.712891	0.121271	0.087644	0.000021	0.029091	0.050981	327.010162	0.010163	0.006446	0.000021	0.001595	0.036736	41.082371	0.001579	18.541603	0.000021	0.000326	0.009505	1072.596436	0.066456	0.046336	0.000021	0.014962	0.000485	4.241870	0.000662	14.100320	0.000021	0.000306
11/27/2005-03:00:00	2680.324951	37.235062	3964.312988	129.154495	1.348831	4205.132813	0.121252	0.077431	0.000021	0.029069	0.055942	326.988068	0.010162	0.005590	0.000021	0.001593	0.040995	40.943756	0.001574	18.541803	0.000021	0.000326	0.009198	1072.553345	0.066449	0.039150	0.000021	0.014931	0.000430	4.241754	0.000662	14.100167	0.000021	0.000306
11/27/2005-06:00:00	2681.505371	37.266296	3964.959961	129.176102	1.393715	4204.496094	0.121231	0.081698	0.000021	0.029063	0.057027	326.963074	0.010161	0.006023	0.000021	0.001593	0.042320	40.797527	0.001568	18.542103	0.000021	0.000326	0.008832	1072.505127	0.066444	0.042243	0.000021	0.014922	0.000385	4.241671	0.000662	14.100034	0.000021	0.000306
11/27/2005-09:00:00	2683.534668	37.322582	3966.053955	129.212234	1.269118	4203.547852	0.121202	0.066405	0.000021	0.028971	0.050819	326.921570	0.010159	0.004750	0.000021	0.001588	0.037390	40.619385	0.001562	18.542284	0.000021	0.000324	0.007761	1072.466431	0.066438	0.033178	0.000021	0.014871	0.000327	4.241554	0.000662	14.099867	0.000021	0.000305
11/27/2005-12:00:00	2685.562256	37.378883	3967.150146	129.248367	1.079100	4202.729492	0.121177	0.056987	0.000021	0.028882	0.044059	326.884857	0.010158	0.003959	0.000021	0.001584	0.032169	40.441296	0.001555	18.542395	0.000021	0.000322	0.006868	1072.431396	0.066435	0.027037	0.000021	0.014820	0.000259	4.241454	0.000662	14.099686	0.000021	0.000304
11/27/2005-15:00:00	2687.589844	37.435173	3968.244385	129.284531	0.874155	4201.944336	0.121153	0.053205	0.000021	0.028785	0.038637	326.848053	0.010156	0.003638	0.000021	0.001579	0.027957	40.262161	0.001548	18.542498	0.000021	0.000319	0.006241	1072.396240	0.066430	0.024413	0.000021	0.014767	0.000221	4.241354	0.000662	14.099516	0.000021	0.000303
11/27/2005-18:00:00	2688.586914	37.460575	3968.796875	129.303009	1.003409	4201.378906	0.121126	0.138348	0.000021	0.028915	0.045153	326.824890	0.010155	0.010451	0.000021	0.001586	0.032914	40.121525	0.001543	18.543270	0.000021	0.000319	0.007063	1072.315308	0.066419	0.072442	0.000021	0.014826	0.000271	4.241275	0.000662	14.099505	0.000021	0.000305
11/27/2005-21:00:00	2689.290771	37.477203	3969.193115	129.316528	1.103606	4200.959961	0.121111	0.112243	0.000021	0.028821	0.047928	326.809570	0.010154	0.008501	0.000021	0.001581	0.036131	39.993748	0.001538	18.543724	0.000021	0.000318	0.006181	1072.261230	0.066413	0.060525	0.000021	0.014769	0.000238	4.241114	0.000662	14.099382	0.000021	0.000304
11/28/2005-00:00:00	2690.096191	37.497463	3969.644287	129.331680	1.148820	4200.551758	0.121099	0.080969	0.000021	0.028727	0.048719	326.795349	0.010153	0.005895	0.000021	0.001576	0.037041	39.865646	0.001533	18.543913	0.000021	0.000317	0.005393	1072.222046	0.066411	0.041691	0.000021	0.014713	0.000200	4.240986	0.000662	14.099222	0.000021	0.000303
11/28/2005-03:00:00	2691.140137	37.524704	3970.221924	129.350967	1.186870	4200.034180	0.121084	0.065856	0.000021	0.028653	0.049244	326.777252	0.010153	0.004608	0.000021	0.001572	0.037729	39.729599	0.001528	18.544027	0.000021	0.000316	0.005073	1072.184326	0.066407	0.031706	0.000021	0.014656	0.000169	4.240865	0.000662	14.099048	0.000021	0.000302
11/28/2005-06:00:00	2693.167725	37.580986	3971.318115	129.387115	1.089698	4199.101563	0.121057	0.056543	0.000021	0.028547	0.045600	326.736755	0.010151	0.003875	0.000021	0.001566	0.034711	39.554657	0.001521	18.544127	0.000021	0.000314	0.004985	1072.150024	0.066406	0.026082	0.000021	0.014597	0.000156	4.240764	0.000662	14.098872	0.000021	0.000301
11/28/2005-09:00:00	2695.195801	37.637272	3972.411621	129.423264	0.993852	4198.205566	0.121030	0.052499	0.000021	0.028435	0.041661	326.698578	0.010150	0.003556	0.000021	0.001560	0.031605	39.378323	0.001515	18.544210	0.000021	0.000312	0.004805	1072.115234	0.066402	0.023639	0.000021	0.014537	0.000143	4.240651	0.000662	14.098694	0.000021	0.000300
11/28/2005-12:00:00	2697.224121	37.693577	3973.508057	129.459396	0.695842	4197.545898	0.121012	0.050750	0.000021	0.028321	0.029150	326.670074	0.010149	0.003415	0.000021	0.001554	0.021837	39.207928	0.001508	18.544294	0.000021	0.000309	0.003465	1072.081909	0.066401	0.022562	0.000021	0.014476	0.000099	4.240571	0.000662	14.098517	0.000021	0.000299
11/28/2005-15:00:00	2699.251953	37.749863	3974.601807	129.495544	0.662748	4196.675781	0.120984	0.054066	0.000021	0.028202	0.028560	326.631836	0.010148	0.003743	0.000021	0.001548	0.021383	39.034733	0.001502	18.544399	0.000021	0.000306	0.003453	1072.045166	0.066397	0.024899	0.000021	0.014412	0.000098	4.240440	0.000662	14.098355	0.000021	0.000297
11/28/2005-18:00:00	2700.358398	37.778595	3975.212646	129.515930	0.773376	4196.208496	0.120968	0.075206	0.000021	0.028227	0.034026	326.614227	0.010147	0.005363	0.000021	0.001549	0.025694	38.898182	0.001497	18.544806	0.000021	0.000305	0.003848	1071.999146	0.066393	0.036213	0.000021	0.014417	0.000114	4.240407	0.000662	14.098207	0.000021	0.000298
11/28/2005-21:00:00	2701.180176	37.798740	3975.673828	129.531494	0.832124	4195.854492	0.120947	0.062971	0.000021	0.028080	0.035578	326.602753	0.010145	0.004427	0.000021	0.001541	0.027508	38.770382	0.001492	18.544886	0.000021	0.000303	0.003263	1071.962524	0.066386	0.029688	0.000021	0.014334	0.000095	4.240289	0.000662	14.098039	0.000021	0.000296
11/29/2005-00:00:00	2702.045410	37.820175	3976.160156	129.547775	0.990311	4195.365234	0.120921	0.253926	0.000021	0.028580	0.043181	326.582031	0.010144	0.019901	0.000021	0.001569	0.032477	38.641907	0.001487	18.546719	0.000021	0.000309	0.005924	1071.825806	0.066370	0.139201	0.000021	0.014572	0.000263	4.240570	0.000662	14.098208	0.000021	0.000301
11/29/2005-03:00:00	2703.038818	37.845921	3976.709961	129.566208	1.080929	4194.802734	0.120868	0.376855	0.000021	0.029224	0.046779	326.557922	0.010140	0.029136	0.000021	0.001604	0.034259	38.509762	0.001481	18.549456	0.000021	0.000315	0.008918	1071.668945	0.066342	0.206087	0.000021	0.014891	0.000463	4.241064	0.000661	14.098402	0.000021	0.000308
11/29/2005-06:00:00	2704.177002	37.875927	3977.339600	129.587158	1.127220	4194.173828	0.120806	0.415519	0.000021	0.029881	0.048619	326.531250	0.010136	0.031789	0.000021	0.001641	0.034581	38.373226	0.001475	18.552135	0.000021	0.000322	0.011442	1071.520508	0.066313	0.224110	0.000021	0.015216	0.000632	4.241594	0.000661	14.098542	0.000021	0.000315
11/29/2005-09:00:00	2706.204102	37.932228	3978.433105	129.623306	1.027507	4193.154785	0.120764	0.291585	0.000021	0.030067	0.042845	326.487457	0.010134	0.021846	0.000021	0.001651	0.029976	38.201988	0.001469	18.553274	0.000021	0.000323	0.011290	1071.440796	0.066302	0.154814	0.000021	0.015305	0.000634	4.241766	0.000661	14.098503	0.000021	0.000317
11/29/2005-12:00:00	2708.232178	37.988533	3979.526367	129.659470	0.911830	4192.170898	0.120735	0.165103	0.000021	0.029959	0.035680	326.445038	0.010133	0.012206	0.000021	0.001645	0.025578	38.030029	0.001462	18.553556	0.000021	0.000320	0.008989	1071.394409	0.066299	0.086389	0.000021	0.015245	0.000502	4.241634	0.000661	14.098372	0.000021	0.000316
11/29/2005-15:00:00	2710.260986	38.044807	3980.626221	129.695602	0.874957	4191.203613	0.120706	0.102437	0.000021	0.029937	0.032733	326.403595	0.010131	0.007441	0.000021	0.001644	0.023937	37.857559	0.001456	18.553738	0.000021	0.000319	0.007577	1071.355347	0.066294	0.051955	0.000021	0.015215	0.000414	4.241504	0.000661	14.098208	0.000021	0.000316
11/29/2005-18:00:00	2711.365967	38.073467	3981.232910	129.715988	1.079818	4190.416016	0.120578	0.719816	0.000021	0.032013	0.044188	326.360992	0.010122	0.056740	0.000021	0.001758	0.029411	37.722263	0.001449	18.560457	0.000021	0.000340	0.015086	1070.993774	0.066222	0.392715	0.000021	0.016258	0.000876	4.242547	0.000661	14.098945	0.000021	0.000337
11/29/2005-21:00:00	2712.275146	38.096279	3981.743652	129.733078	1.126978	4189.432129	0.120500	0.968461	0.000021	0.032936	0.047529	326.301758	0.010117	0.078350	0.000021	0.001809	0.031351	37.592094	0.001444	18.566999	0.000021	0.000349	0.016428	1070.593384	0.066168	0.548356	0.000021	0.016712	0.000968	4.242255	0.000660	14.099797	0.000021	0.000347
11/30/2005-00:00:00	2713.225830	38.120564	3982.273682	129.750839	1.093803	4188.659668	0.120466	0.677102	0.000021	0.033209	0.045922	326.261322	0.010115	0.055124	0.000021	0.001824	0.031269	37.462002	0.001438	18.570398	0.000021	0.000351	0.013914	1070.400757	0.066149	0.389960	0.000021	0.016837	0.000819	4.241813	0.000660	14.099995	0.000021	0.000350
11/30/2005-03:00:00	2714.291504	38.148491	3982.864990	129.770599	1.106792	4187.900391	0.120431	0.464966	0.000021	0.033376	0.044868	326.225525	0.010113	0.037550	0.000021	0.001833	0.031501	37.329239	0.001433	18.572382	0.000021	0.000352	0.012170	1070.272339	0.066132	0.262086	0.000021	0.016908	0.000717	4.241527	0.000660	14.100033	0.000021	0.000352
11/30/2005-06:00:00	2715.514893	38.180996	3983.538818	129.793015	1.085428	4187.235352	0.120410	0.252472	0.000021	0.033391	0.041752	326.199097	0.010112	0.019985	0.000021	0.001834	0.029926	37.193871	0.001428	18.572824	0.000021	0.000351	0.010601	1070.216309	0.066128	0.138666	0.000021	0.016903	0.000625	4.241431	0.000660	14.099926	0.000021	0.000352
11/30/2005-09:00:00	2717.542236	38.237293	3984.633789	129.829193	0.999164	4186.227539	0.120381	0.138890	0.000021	0.033309	0.036333	326.155853	0.010110	0.010670	0.000021	0.001830	0.026360	37.027222	0.001422	18.572985	0.000021	0.000349	0.008855	1070.175537	0.066122	0.073589	0.000021	0.016853	0.000506	4.241268	0.000660	14.099770	0.000021	0.000351
11/30/2005-12:00:00	2719.569824	38.293591	3985.726318	129.865341	0.914723	4185.278320	0.120353	0.088734	0.000021	0.033244	0.032512	326.115143	0.010109	0.006555	0.000021	0.001827	0.023671	36.863430	0.001416	18.573101	0.000021	0.000347	0.007775	1070.137329	0.066119	0.044577	0.000021	0.016805	0.000407	4.241115	0.000660	14.099607	0.000021	0.000350
11/30/2005-15:00:00	2721.598633	38.349884	3986.821045	129.901459	0.781549	4184.432129	0.120328	0.067818	0.000021	0.033155	0.026714	326.078888	0.010107	0.004831	0.000021	0.001822	0.019712	36.706360	0.001410	18.573187	0.000021	0.000345	0.006229	1070.101074	0.066114	0.032382	0.000021	0.016752	0.000318	4.240997	0.000660	14.099446	0.000021	0.000349
11/30/2005-18:00:00	2722.662109	38.377327	3987.411133	129.921143	0.904745	4183.590820	0.120276	0.368598	0.000021	0.033412	0.032987	326.034302	0.010104	0.030133	0.000021	0.001837	0.024382	36.574512	0.001405	18.576630	0.000021	0.000346	0.007218	1069.891479	0.066088	0.202550	0.000021	0.016869	0.000377	4.240676	0.000659	14.099679	0.000021	0.000352
11/30/2005-21:00:00	2723.448730	38.396519	3987.858398	129.936172	0.996033	4182.992676	0.120256	0.303064	0.000021	0.033330	0.035817	326.007233	0.010103	0.024524	0.000021	0.001832	0.027363	36.456478	0.001400	18.577860	0.000021	0.000345	0.006329	1069.783813	0.066077	0.166120	0.000021	0.016813	0.000331	4.240318	0.000659	14.099715	0.000021	0.000351
12/01/2005-00:00:00	2724.260254	38.416950	3988.315918	129.951584	1.090756	4182.415039	0.120230	0.225533	0.000021	0.033312	0.039274	325.983948	0.010101	0.017556	0.000021	0.001831	0.030526	36.338356	0.001396	18.578747	0.000021	0.000344	0.005790	1069.708496	0.066070	0.119321	0.000021	0.016791	0.000305	4.240138	0.000659	14.099643	0.000021	0.000351
12/01/2005-03:00:00	2725.227539	38.442108	3988.859131	129.969635	1.168590	4181.744629	0.120201	0.228488	0.000021	0.033406	0.042165	325.954987	0.010100	0.018065	0.000021	0.001837	0.032931	36.215237	0.001391	18.580006	0.000021	0.000344	0.005753	1069.613403	0.066058	0.121791	0.000021	0.016826	0.000313	4.240036	0.000659	14.099611	0.000021	0.000352
12/01/2005-06:00:00	2726.365479	38.472191	3989.489990	129.990616	1.213502	4181.031250	0.120174	0.201375	0.000021	0.033498	0.043067	325.924896	0.010098	0.015855	0.000021	0.001842	0.033949	36.086407	0.001386	18.580948	0.000021	0.000344	0.005761	1069.533813	0.066051	0.107312	0.000021	0.016860	0.000324	4.239984	0.000659	14.099556	0.000021	0.000353
12/01/2005-09:00:00	2728.361816	38.527622	3990.569824	130.026199	1.122458	4179.980469	0.120144	0.125127	0.000021	0.033394	0.036661	325.879761	0.010097	0.009555	0.000021	0.001836	0.029516	35.925369	0.001380	18.581152	0.000021	0.000342	0.004793	1069.489746	0.066047	0.064590	0.000021	0.016800	0.000269	4.239812	0.000659	14.099413	0.000021	0.000352
12/01/2005-12:00:00	2730.357910	38.583038	3991.648193	130.061707	1.053859	4178.995117	0.120117	0.084293	0.000021	0.033308	0.032933	325.837616	0.010095	0.006187	0.000021	0.001832	0.026849	35.766975	0.001374	18.581272	0.000021	0.000340	0.004086	1069.451294	0.066046	0.041538	0.000021	0.016741	0.000218	4.239633	0.000659	14.099257	0.000021	0.000351
12/01/2005-15:00:00	2732.354004	38.638458	3992.727539	130.097351	0.979140	4178.064941	0.120090	0.066117	0.000021	0.033205	0.029860	325.797577	0.010094	0.004681	0.000021	0.001827	0.024434	35.612633	0.001368	18.581343	0.000021	0.000338	0.003727	1069.413086	0.066042	0.031023	0.000021	0.016680	0.000183	4.239455	0.000659	14.099098	0.000021	0.000350
12/01/2005-18:00:00	2733.555176	38.670082	3993.391357	130.119370	1.075706	4177.130371	0.120029	0.495780	0.000021	0.033825	0.035505	325.743774	0.010090	0.041227	0.000021	0.001861	0.028122	35.486588	0.001363	18.586313	0.000021	0.000343	0.005505	1069.133667	0.066011	0.276528	0.000021	0.016979	0.000299	4.239242	0.000659	14.099466	0.000021	0.000356
12/01/2005-21:00:00	2734.555664	38.695763	3993.951172	130.138092	1.128293	4176.384766	0.120001	0.415706	0.000021	0.033838	0.036691	325.707550	0.010088	0.034388	0.000021	0.001862	0.029494	35.363178	0.001358	18.588291	0.000021	0.000342	0.005133	1068.992188	0.065997	0.230431	0.000021	0.016972	0.000283	4.238924	0.000659	14.099545	0.000021	0.000356
12/02/2005-00:00:00	2735.587402	38.722393	3994.527832	130.157288	1.191117	4175.691406	0.119975	0.316461	0.000021	0.033866	0.038619	325.676910	0.010087	0.025603	0.000021	0.001864	0.031347	35.240334	0.001354	18.589622	0.000021	0.000341	0.005003	1068.891235	0.065989	0.172024	0.000021	0.016973	0.000282	4.238752	0.000659	14.099528	0.000021	0.000356
12/02/2005-03:00:00	2736.712402	38.752102	3995.152100	130.177994	1.245240	4174.986816	0.119948	0.250801	0.000021	0.033924	0.040097	325.646667	0.010085	0.020101	0.000021	0.001867	0.032789	35.114807	0.001349	18.590691	0.000021	0.000341	0.005028	1068.804321	0.065980	0.135302	0.000021	0.016989	0.000291	4.238654	0.000658	14.099485	0.000021	0.000357
12/02/2005-06:00:00	2738.709473	38.807518	3996.231445	130.213608	1.165953	4173.956055	0.119920	0.148271	0.000021	0.033805	0.034613	325.602722	0.010084	0.011506	0.000021	0.001861	0.028907	34.957283	0.001343	18.590900	0.000021	0.000339	0.004368	1068.758789	0.065979	0.077304	0.000021	0.016921	0.000254	4.238533	0.000658	14.099362	0.000021	0.000356
12/02/2005-09:00:00	2740.705811	38.862934	3997.311035	130.249176	1.105117	4173.023438	0.119894	0.093697	0.000021	0.033702	0.031116	325.562653	0.010083	0.006970	0.000021	0.001855	0.026483	34.808506	0.001337	18.590996	0.000021	0.000337	0.003618	1068.720703	0.065976	0.046549	0.000021	0.016855	0.000201	4.238349	0.000658	14.099202	0.000021	0.000355
12/02/2005-12:00:00	2742.701660	38.918346	3998.390625	130.284775	1.050546	4172.450195	0.119879	0.069955	0.000021	0.033585	0.028691	325.537689	0.010082	0.004997	0.000021	0.001850	0.024634	34.720600	0.001334	18.591055	0.000021	0.000334	0.003176	1068.685913	0.065975	0.032946	0.000021	0.016786	0.000161	4.238168	0.000658	14.099049	0.000021	0.000353
12/02/2005-15:00:00	2744.697266	38.973774	3999.467529	130.320313	0.939512	4172.462891	0.119881	0.059951	0.000021	0.033459	0.024477	325.536652	0.010082	0.004160	0.000021	0.001843	0.021349	34.719311	0.001334	18.591105	0.000021	0.000331	0.002572	1068.655273	0.065973	0.027159	0.000021	0.016715	0.000124	4.238007	0.000658	14.098894	0.000021	0.000352
12/02/2005-18:00:00	2746.096191	39.011703	4000.235107	130.346008	1.005448	4172.301270	0.119845	0.522567	0.000021	0.034088	0.028972	325.512817	0.010079	0.043374	0.000021	0.001878	0.023990	34.732826	0.001334	18.596262	0.000021	0.000336	0.004404	1068.366333	0.065942	0.290221	0.000021	0.017017	0.000246	4.237769	0.000658	14.099292	0.000021	0.000359
12/02/2005-21:00:00	2747.113525	39.037895	4000.805176	130.364975	1.072832	4172.000488	0.119828	0.479569	0.000021	0.034146	0.030999	325.492340	0.010078	0.039910	0.000021	0.001881	0.025983	34.691296	0.001333	18.598803	0.000021	0.000336	0.004163	1068.197021	0.065926	0.267263	0.000021	0.017032	0.000236	4.237374	0.000658	14.099443	0.000021	0.000359
12/03/2005-00:00:00	2748.165039	39.065102	4001.393799	130.384537	1.124400	4171.560547	0.119816	0.292107	0.000021	0.034042	0.032472	325.473480	0.010077	0.023713	0.000021	0.001876	0.027756	34.606403	0.001329	18.599566	0.000021	0.000334	0.003632	1068.122925	0.065923	0.159206	0.000021	0.016966	0.000206	4.237114	0.000658	14.099376	0.000021	0.000358
12/03/2005-03:00:00	2749.310547	39.095135	4002.028809	130.405640	1.156336	4171.104004	0.119803	0.164574	0.000021	0.033968	0.032813	325.456207	0.010077	0.012999	0.000021	0.001872	0.028320	34.511765	0.001325	18.599798	0.000021	0.000332	0.003237	1068.078735	0.065920	0.087192	0.000021	0.016916	0.000185	4.236977	0.000658	14.099241	0.000021	0.000357
12/03/2005-06:00:00	2751.306641	39.150558	4003.110596	130.441238	1.085569	4170.437500	0.119785	0.100219	0.000021	0.033834	0.028980	325.427246	0.010076	0.007574	0.000021	0.001865	0.025487	34.410202	0.001322	18.599871	0.000021	0.000330	0.002700	1068.041992	0.065920	0.050355	0.000021	0.016841	0.000150	4.236796	0.000658	14.099092	0.000021	0.000356
12/03/2005-09:00:00	2753.302246	39.205978	4004.186279	130.476852	1.027987	4170.206055	0.119780	0.072414	0.000021	0.033715	0.026531	325.416321	0.010075	0.005221	0.000021	0.001858	0.023526	34.375095	0.001320	18.599932	0.000021	0.000327	0.002381	1068.010132	0.065918	0.034286	0.000021	0.016764	0.000125	4.236609	0.000658	14.098935	0.000021	0.000354
12/03/2005-12:00:00	2755.299072	39.261391	4005.268799	130.512360	0.962232	4170.206055	0.119783	0.060904	0.000021	0.033581	0.023282	325.415649	0.010075	0.004244	0.000021	0.001851	0.021039	34.378437	0.001321	18.599981	0.000021	0.000327	0.002041	1067.979980	0.065918	0.027584	0.000021	0.016686	0.000100	4.236431	0.000658	14.098782	0.000021	0.000353
12/03/2005-15:00:00	2757.294678	39.316818	4006.346191	130.547928	0.664691	4170.438965	0.119792	0.056122	0.000021	0.033442	0.014900	325.420288	0.010076	0.003837	0.000021	0.001844	0.013697	34.386658	0.001321	18.600018	0.000021	0.000326	0.001173	1067.950195	0.065916	0.024786	0.000021	0.016606	0.000054	4.236281	0.000658	14.098622	0.000021	0.000352
12/03/2005-18:00:00	2758.431885	39.346573	4006.979980	130.569000	0.768229	4170.589355	0.119785	0.281939	0.000021	0.033561	0.020145	325.419434	0.010075	0.022993	0.000021	0.001850	0.017722	34.419098	0.001322	18.602509	0.000021	0.000328	0.001794	1067.793213	0.065903	0.152373	0.000021	0.016650	0.000095	4.235985	0.000658	14.098742	0.000021	0.000353
12/03/2005-21:00:00	2759.333252	39.369347	4007.491455	130.586029	0.867000	4170.947266	0.119797	0.189150	0.000021	0.033410	0.024273	325.434998	0.010076	0.015020	0.000021	0.001842	0.021359	34.454475	0.001323	18.602968	0.000021	0.000325	0.001593	1067.738403	0.065899	0.099450	0.000021	0.016561	0.000085	4.235746	0.000658	14.098647	0.000021	0.000351
12/04/2005-00:00:00	2760.284424	39.393555	4008.027100	130.603928	0.907379	4170.804688	0.119794	0.116743	0.000021	0.033270	0.025696	325.431061	0.010076	0.008873	0.000021	0.001834	0.022546	34.401134	0.001321	18.603115	0.000021	0.000323	0.001302	1067.698730	0.065899	0.058738	0.000021	0.016479	0.000069	4.235545	0.000658	14.098504	0.000021	0.000349
12/04/2005-03:00:00	2761.368408	39.421810	4008.633545	130.624100	0.915460	4170.415527	0.119783	0.080622	0.000021	0.033145	0.025641	325.417358	0.010075	0.005869	0.000021	0.001827	0.022831	34.310375	0.001318	18.603180	0.000021	0.000322	0.001121	1067.662476	0.065897	0.038493	0.000021	0.016396	0.000056	4.235356	0.000658	14.098352	0.000021	0.000348
12/04/2005-06:00:00	2763.365234	39.477219	4009.710693	130.659637	0.838385	4169.726563	0.119765	0.064138	0.000021	0.032995	0.022118	325.387695	0.010074	0.004499	0.000021	0.001819	0.019873	34.204952	0.001313	18.603226	0.000021	0.000319	0.001010	1067.628296	0.065897	0.029200	0.000021	0.016313	0.000046	4.235170	0.000658	14.098194	0.000021	0.000346
12/04/2005-09:00:00	2765.361572	39.532639	4010.792480	130.695251	0.762537	4169.454590	0.119759	0.057170	0.000021	0.032838	0.018648	325.375519	0.010074	0.003918	0.000021	0.001811	0.017023	34.163742	0.001312	18.603262	0.000021	0.000316	0.000923	1067.596558	0.065895	0.025237	0.000021	0.016228	0.000038	4.234989	0.000658	14.098036	0.000021	0.000345
12/04/2005-12:00:00	2767.357910	39.588062	4011.869873	130.730774	0.715855	4169.437012	0.119761	0.054345	0.000021	0.032686	0.016341	325.374023	0.010074	0.003682	0.000021	0.001803	0.015142	34.166508	0.001312	18.603294	0.000021	0.000316	0.000846	1067.567017	0.065896	0.023620	0.000021	0.016142	0.000033	4.234807	0.000658	14.097887	0.000021	0.000343
12/04/2005-15:00:00	2769.354736	39.643475	4012.950928	130.766327	0.530113	4169.560059	0.119760	0.052621	0.000021	0.032521	0.010682	325.376038	0.010074	0.003536	0.000021	0.001794	0.009976	34.172596	0.001312	18.603329	0.000021	0.000314	0.000548	1067.537964	0.065892	0.022564	0.000021	0.016051	0.000021	4.234638	0.000658	14.097730	0.000021	0.000341
12/04/2005-18:00:00	2770.549072	39.675003	4013.615479	130.788437	0.275925	4170.220215	0.119741	0.051592	0.000021	0.032299	0.007000	325.398956	0.010071	0.003448	0.000021	0.001781	0.006829	34.211281	0.001313	18.603344	0.000021	0.000313	0.000317	1067.509399	0.065871	0.021849	0.000021	0.015927	0.000012	4.234468	0.000658	14.097567	0.000021	0.000339
12/04/2005-21:00:00	2771.468262	39.698303	4014.134521	130.805832	0.004170	4171.038574	0.119704	0.051162	0.000021	0.032054	0.000348	325.431580	0.010066	0.003411	0.000021	0.001768	0.000329	34.262794	0.001314	18.603355	0.000021	0.000312	0.000002	1067.480713	0.065835	0.021536	0.000021	0.015791	0.000000	4.234303	0.000657	14.097412	0.000021	0.000336
12/05/2005-00:00:00	2772.408203	39.722240	4014.666748	130.823593	0.004913	4171.107910	0.119709	0.050890	0.000021	0.031915	0.000394	325.437561	0.010067	0.003387	0.000021	0.001760	0.000369	34.232738	0.001313	18.603373	0.000021	0.000310	0.000001	1067.449829	0.065837	0.021347	0.000021	0.015710	0.000000	4.234134	0.000657	14.097247	0.000021	0.000335
12/05/2005-03:00:00	2773.426758	39.748470	4015.240479	130.842697	0.005103	4170.759766	0.119701	0.050722	0.000021	0.031773	0.000400	325.425995	0.010067	0.003376	0.000021	0.001753	0.000372	34.142845	0.001310	18.603392	0.000021	0.000308	0.000001	1067.416382	0.065836	0.021243	0.000021	0.015628	0.000000	4.233965	0.000657	14.097090	0.000021	0.000333
12/05/2005-06:00:00	2774.533203	39.777740	4015.859131	130.863297	0.004973	4170.275391	0.119689	0.050640	0.000021	0.031627	0.000352	325.408051	0.010066	0.003368	0.000021	0.001745	0.000314	34.032341	0.001306	18.603395	0.000021	0.000306	0.000001	1067.382202	0.065837	0.021184	0.000021	0.015544	0.000000	4.233800	0.000657	14.096932	0.000021	0.000332
12/05/2005-09:00:00	2776.184326	39.823326	4016.766602	130.893555	0.003572	4169.469238	0.119667	0.050495	0.000021	0.031479	0.000240	325.374603	0.010065	0.003356	0.000021	0.001736	0.000206	33.899075	0.001301	18.603411	0.000021	0.000304	0.000001	1067.348145	0.065836	0.021092	0.000021	0.015460	0.000000	4.233637	0.000657	14.096767	0.000021	0.000330
12/05/2005-12:00:00	2778.180908	39.878735	4017.844727	130.929092	0.001852	4168.590820	0.119643	0.050397	0.000021	0.031322	0.000115	325.337036	0.010064	0.003348	0.000021	0.001728	0.000094	33.775780	0.001296	18.603418	0.000021	0.000301	0.000001	1067.314697	0.065837	0.021039	0.000021	0.015376	0.000000	4.233474	0.000657	14.096613	0.000021	0.000328
12/05/2005-15:00:00	2780.176270	39.934170	4018.924805	130.964676	0.001025	4167.848145	0.119634	0.050535	0.000020	0.031161	0.000065	325.305115	0.010064	0.003361	0.000020	0.001719	0.000053	33.669357	0.001292	18.603430	0.000020	0.000298	0.000002	1067.282471	0.065842	0.021211	0.000020	0.015291	0.000000	4.233313	0.000657	14.096447	0.000020	0.000327
12/05/2005-18:00:00	2781.124512	39.958347	4019.461182	130.982544	0.119792	4167.348145	0.119689	0.051531	0.000020	0.031073	0.005933	325.286957	0.010070	0.003443	0.000020	0.001715	0.004809	33.563877	0.001289	18.603472	0.000020	0.000296	0.000213	1067.249146	0.065881	0.022202	0.000020	0.015237	0.000014	4.233208	0.000658	14.096294	0.000020	0.000326
12/05/2005-21:00:00	2781.825439	39.975487	4019.871582	130.996307	0.197313	4166.903320	0.119666	0.081420	0.000020	0.030871	0.009638	325.270447	0.010069	0.006069	0.000020	0.001703	0.007897	33.465088	0.001285	18.603567	0.000020	0.000293	0.000165	1067.195190	0.065873	0.041056	0.000020	0.015126	0.000011	4.232967	0.000658	14.096216	0.000020	0.000324
12/06/2005-00:00:00	2782.572021	39.994320	4020.303711	131.010864	0.219659	4166.502441	0.119658	0.067748	0.000020	0.030722	0.010753	325.256592	0.010069	0.004847	0.000020	0.001695	0.008817	33.368130	0.001281	18.603680	0.000020	0.000292	0.000123	1067.156860	0.065874	0.033209	0.000020	0.015040	0.000008	4.232799	0.000658	14.096076	0.000020	0.000322
12/06/2005-03:00:00	2783.453369	40.016994	4020.805908	131.027649	0.202402	4166.058594	0.119647	0.057429	0.000020	0.030571	0.009863	325.241211	0.010068	0.003959	0.000020	0.001687	0.008075	33.268604	0.001278	18.603687	0.000020	0.000290	0.000093	1067.122559	0.065873	0.026126	0.000020	0.014954	0.000006	4.232642	0.000658	14.095905	0.000020	0.000320
12/06/2005-06:00:00	2784.482910	40.044014	4021.387207	131.046951	0.151975	4165.558594	0.119635	0.053218	0.000020	0.030416	0.007397	325.223328	0.010068	0.003598	0.000020	0.001678	0.006025	33.164768	0.001274	18.603701	0.000020	0.000288	0.000064	1067.088257	0.065874	0.023231	0.000020	0.014867	0.000004	4.232488	0.000658	14.095749	0.000020	0.000319
12/06/2005-09:00:00	2785.669922	40.075653	4022.047607	131.068924	0.098417	4164.973145	0.119619	0.051425	0.000020	0.030260	0.004717	325.201660	0.010067	0.003444	0.000020	0.001670	0.003844	33.054508	0.001270	18.603697	0.000020	0.000286	0.000026	1067.054932	0.065873	0.022012	0.000020	0.014781	0.000002	4.232339	0.000658	14.095585	0.000020	0.000317
12/06/2005-12:00:00	2787.665283	40.131069	4023.127686	131.104492	0.060717	4163.917969	0.119590	0.050705	0.000020	0.030096	0.003108	325.156494	0.010066	0.003384	0.000020	0.001661	0.002525	32.908772	0.001264	18.603699	0.000020	0.000284	0.000021	1067.021729	0.065874	0.021529	0.000020	0.014695	0.000001	4.232188	0.000658	14.095430	0.000020	0.000315
12/06/2005-15:00:00	2789.662354	40.186466	4024.205322	131.140060	0.044973	4162.846680	0.119559	0.050321	0.000020	0.029931	0.002379	325.111053	0.010064	0.003352	0.000020	0.001652	0.001917	32.762642	0.001259	18.603693	0.000020	0.000281	0.000018	1066.988403	0.065872	0.021284	0.000020	0.014609	0.000001	4.232038	0.000658	14.095261	0.000020	0.000314
12/06/2005-18:00:00	2790.603027	40.210472	4024.741943	131.157898	0.161606	4162.255371	0.119540	0.049713	0.000020	0.029730	0.008081	325.088898	0.010064	0.003302	0.000020	0.001641	0.006642	32.657650	0.001255	18.603699	0.000020	0.000278	0.000026	1066.955566	0.065872	0.020790	0.000020	0.014502	0.000002	4.231894	0.000658	14.095103	0.000020	0.000312
12/06/2005-21:00:00	2791.291016	40.227245	4025.145020	131.171478	0.242984	4161.794434	0.119501	0.074225	0.000020	0.029520	0.011833	325.071655	0.010061	0.005449	0.000020	0.001630	0.009857	32.565674	0.001251	18.603750	0.000020	0.000276	0.000024	1066.906738	0.065856	0.036343	0.000020	0.014389	0.000002	4.231684	0.000658	14.095010	0.000020	0.000309
12/07/2005-00:00:00	2792.029297	40.245831	4025.575439	131.185959	0.263949	4161.369629	0.119492	0.062734	0.000020	0.029378	0.012992	325.057007	0.010061	0.004427	0.000020	0.001622	0.010780	32.475368	0.001248	18.603800	0.000020	0.000274	0.000020	1066.871094	0.065858	0.029633	0.000020	0.014308	0.000001	4.231533	0.000658	14.094852	0.000020	0.000308
12/07/2005-03:00:00	2792.909912	40.268520	4026.078857	131.202759	0.243328	4160.898438	0.119480	0.054939	0.000020	0.029233	0.011858	325.040924	0.010060	0.003757	0.000020	0.001614	0.009846	32.381889	0.001244	18.603798	0.000020	0.000273	0.000016	1066.837891	0.065857	0.024448	0.000020	0.014228	0.000001	4.231388	0.000658	14.094687	0.000020	0.000306
12/07/2005-06:00:00	2793.947510	40.295780	4026.661865	131.222183	0.193438	4160.369629	0.119466	0.051761	0.000020	0.029087	0.009388	325.021698	0.010060	0.003484	0.000020	0.001606	0.007772	32.283264	0.001241	18.603781	0.000020	0.000271	0.000013	1066.804810	0.065858	0.022329	0.000020	0.014147	0.000001	4.231248	0.000658	14.094532	0.000020	0.000305
12/07/2005-09:00:00	2795.363281	40.334644	4027.438232	131.248276	0.124814	4159.653809	0.119446	0.050439	0.000020	0.028940	0.006342	324.992523	0.010059	0.003371	0.000020	0.001598	0.005188	32.168259	0.001236	18.603767	0.000020	0.000269	0.000011	1066.771729	0.065857	0.021459	0.000020	0.014067	0.000001	4.231108	0.000658	14.094367	0.000020	0.000303
12/07/2005-12:00:00	2797.359375	40.390079	4028.518555	131.283859	0.093301	4158.575195	0.119417	0.049788	0.000020	0.028786	0.004899	324.946869	0.010058	0.003316	0.000020	0.001589	0.003981	32.027580	0.001231	18.603750	0.000020	0.000267	0.000010	1066.739624	0.065858	0.021041	0.000020	0.013988	0.000001	4.230971	0.000658	14.094201	0.000020	0.000302
12/07/2005-15:00:00	2799.355713	40.445496	4029.599121	131.319412	0.058987	4157.527344	0.119378	0.049337	0.000020	0.028620	0.002988	324.902771	0.010055	0.003279	0.000020	0.001580	0.002438	31.886591	0.001226	18.603720	0.000020	0.000264	0.000008	1066.707886	0.065852	0.020705	0.000020	0.013903	0.000000	4.230836	0.000658	14.094040	0.000020	0.000300
12/07/2005-18:00:00	2800.351807	40.471134	4030.161621	131.338242	0.028063	4157.035645	0.119314	0.059729	0.000020	0.028393	0.001559	324.884949	0.010051	0.004194	0.000020	0.001568	0.001287	31.789566	0.001222	18.603739	0.000020	0.000261	0.000006	1066.669189	0.065826	0.027264	0.000020	0.013785	0.000000	4.230675	0.000657	14.093910	0.000020	0.000298
12/07/2005-21:00:00	2801.132324	40.490543	4030.616211	131.353394	0.022332	4156.599609	0.119254	0.091427	0.000020	0.028190	0.001196	324.868958	0.010046	0.006955	0.000020	0.001557	0.001043	31.701794	0.001218	18.603844	0.000020	0.000259	0.000000	1066.612793	0.065797	0.047532	0.000020	0.013677	0.000000	4.230443	0.000657	14.093841	0.000020	0.000295
12/08/2005-00:00:00	2801.981445	40.512356	4031.103516	131.369781	0.033462	4156.127930	0.119246	0.070809	0.000020	0.028061	0.001727	324.852325	0.010046	0.005134	0.000020	0.001550	0.001477	31.611069	0.001215	18.603905	0.000020	0.000257	0.000000	1066.577026	0.065800	0.035210	0.000020	0.013606	0.000000	4.230303	0.000657	14.093688	0.000020	0.000294
12/08/2005-03:00:00	2803.006104	40.539246	4031.682617	131.389008	0.031601	4155.574219	0.119231	0.057801	0.000020	0.027930	0.001741	324.831787	0.010045	0.004015	0.000020	0.001543	0.001462	31.513897	0.001211	18.603884	0.000020	0.000256	0.000000	1066.545044	0.065799	0.026521	0.000020	0.013534	0.000000	4.230176	0.000657	14.093531	0.000020	0.000293
12/08/2005-06:00:00	2805.001953	40.594673	4032.762939	131.424576	0.018687	4154.479492	0.119201	0.052481	0.000020	0.027793	0.001070	324.785156	0.010044	0.003560	0.000020	0.001535	0.000876	31.375803	0.001206	18.603857	0.000020	0.000254	0.000000	1066.512817	0.065800	0.022977	0.000020	0.013463	0.000000	4.230050	0.000657	14.093362	0.000020	0.000291
12/08/2005-09:00:00	2806.999023	40.650089	4033.842773	131.460159	0.017431	4153.414551	0.119170	0.050342	0.000020	0.027653	0.000994	324.739960	0.010042	0.003377	0.000020	0.001528	0.000815	31.238787	0.001201	18.603828	0.000020	0.000252	0.000000	1066.481934	0.065799	0.021556	0.000020	0.013393	0.000000	4.229925	0.000657	14.093208	0.000020	0.000290
12/08/2005-12:00:00	2808.994629	40.705505	4034.921143	131.495758	0.016742	4152.381348	0.119142	0.049374	0.000020	0.027515	0.000952	324.696045	0.010041	0.003294	0.000020	0.001520	0.000780	31.100939	0.001196	18.603796	0.000020	0.000249	0.000000	1066.450684	0.065801	0.020922	0.000020	0.013323	0.000000	4.229804	0.000657	14.093038	0.000020	0.000289
12/08/2005-15:00:00	2810.989746	40.760933	4036.000488	131.531311	0.013639	4151.543457	0.119099	0.048628	0.000020	0.027351	0.000770	324.660187	0.010038	0.003231	0.000020	0.001511	0.000624	30.992165	0.001191	18.603758	0.000020	0.000246	0.000000	1066.420532	0.065789	0.020336	0.000020	0.013240	0.000000	4.229684	0.000657	14.092875	0.000020	0.000287
12/08/2005-18:00:00	2812.055664	40.788639	4036.600342	131.551315	0.010324	4151.134277	0.118974	0.054609	0.000020	0.027052	0.000633	324.645630	0.010028	0.003766	0.000020	0.001495	0.000557	30.903574	0.001187	18.603724	0.000020	0.000243	0.000000	1066.386963	0.065730	0.024172	0.000020	0.013089	0.000000	4.229549	0.000656	14.092729	0.000020	0.000284
12/08/2005-21:00:00	2812.744385	40.805115	4037.006592	131.565002	0.023888	4150.793457	0.118861	0.085471	0.000020	0.026804	0.001279	324.634155	0.010018	0.006457	0.000020	0.001481	0.001120	30.820570	0.001182	18.603798	0.000020	0.000240	0.000000	1066.333496	0.065673	0.043860	0.000020	0.012960	0.000000	4.229342	0.000656	14.092650	0.000020	0.000281
12/09/2005-00:00:00	2813.506348	40.823799	4037.453125	131.579880	0.037282	4150.424316	0.118856	0.066995	0.000020	0.026704	0.001964	324.622253	0.010018	0.004823	0.000020	0.001476	0.001702	30.735727	0.001179	18.603823	0.000020	0.000239	0.000000	1066.299927	0.065677	0.032646	0.000020	0.012904	0.000000	4.229220	0.000656	14.092498	0.000020	0.000280
12/09/2005-03:00:00	2814.473389	40.849030	4038.004150	131.598221	0.033369	4149.947754	0.118843	0.055545	0.000020	0.026601	0.001851	324.605072	0.010018	0.003837	0.000020	0.001470	0.001547	30.643404	0.001176	18.603771	0.000020	0.000238	0.000000	1066.269287	0.065676	0.025002	0.000020	0.012847	0.000000	4.229109	0.000656	14.092330	0.000020	0.000279
12/09/2005-06:00:00	2816.147949	40.895329	4038.924561	131.628952	0.025356	4149.064453	0.118819	0.050820	0.000020	0.026496	0.001473	324.568390	0.010017	0.003430	0.000020	0.001464	0.001201	30.521366	0.001171	18.603720	0.000020	0.000237	0.000000	1066.239258	0.065677	0.021855	0.000020	0.012790	0.000000	4.228998	0.000656	14.092168	0.000020	0.000278
12/09/2005-09:00:00	2818.142822	40.950745	4040.003662	131.664474	0.023449	4148.034180	0.118790	0.048918	0.000020	0.026384	0.001336	324.524597	0.010016	0.003267	0.000020	0.001458	0.001079	30.387308	0.001166	18.603668	0.000020	0.000235	0.000000	1066.208984	0.065676	0.020591	0.000020	0.012733	0.000000	4.228890	0.000656	14.091991	0.000020	0.000277
12/09/2005-12:00:00	2820.139404	41.006149	4041.084229	131.700043	0.022516	4147.156250	0.118766	0.048054	0.000020	0.026270	0.001279	324.487152	0.010015	0.003194	0.000020	0.001452	0.001032	30.273926	0.001162	18.603613	0.000020	0.000233	0.000000	1066.179443	0.065678	0.020027	0.000020	0.012676	0.000000	4.228784	0.000656	14.091822	0.000020	0.000276
12/09/2005-15:00:00	2822.135010	41.061581	4042.161621	131.735550	0.018612	4147.039063	0.118745	0.047704	0.000020	0.026130	0.001043	324.481476	0.010013	0.003165	0.000020	0.001444	0.000840	30.264812	0.001162	18.603556	0.000020	0.000231	0.000000	1066.154541	0.065666	0.019809	0.000020	0.012606	0.000000	4.228678	0.000656	14.091667	0.000020	0.000274
12/09/2005-18:00:00	2823.181396	41.088734	4042.754150	131.755341	0.011652	4147.130859	0.118627	0.079723	0.000020	0.025858	0.000707	324.486847	0.010003	0.005978	0.000020	0.001429	0.000612	30.251753	0.001160	18.603596	0.000020	0.000228	0.000000	1066.107666	0.065605	0.040247	0.000020	0.012469	0.000000	4.228487	0.000655	14.091581	0.000020	0.000272
12/09/2005-21:00:00	2823.828857	41.104012	4043.142334	131.768372	0.024630	4146.846191	0.118511	0.116356	0.000020	0.025634	0.001319	324.476807	0.009993	0.009160	0.000020	0.001417	0.001155	30.177610	0.001156	18.603762	0.000020	0.000225	0.000001	1066.042236	0.065546	0.064090	0.000020	0.012354	0.000000	4.228237	0.000655	14.091563	0.000020	0.000269
12/10/2005-00:00:00	2824.547363	41.121918	4043.566650	131.782639	0.037930	4146.510742	0.118509	0.081223	0.000020	0.025575	0.001948	324.466125	0.009993	0.006066	0.000020	0.001414	0.001669	30.096968	0.001153	18.603798	0.000020	0.000225	0.000001	1066.007446	0.065551	0.042361	0.000020	0.012318	0.000000	4.228122	0.000655	14.091412	0.000020	0.000269
12/10/2005-03:00:00	2825.473633	41.145943	4044.097168	131.800278	0.036465	4146.066895	0.118498	0.060938	0.000020	0.025515	0.001928	324.450684	0.009993	0.004318	0.000020	0.001411	0.001627	30.009172	0.001150	18.603739	0.000020	0.000224	0.000000	1065.977051	0.065550	0.028804	0.000020	0.012283	0.000000	4.228024	0.000655	14.091247	0.000020	0.000268
12/10/2005-06:00:00	2826.647461	41.177238	4044.756348	131.822205	0.031807	4145.484375	0.118484	0.052679	0.000020	0.025452	0.001686	324.428497	0.009992	0.003606	0.000020	0.001407	0.001417	29.911396	0.001146	18.603676	0.000020	0.000224	0.000000	1065.947510	0.065552	0.023288	0.000020	0.012247	0.000000	4.227927	0.000655	14.091076	0.000020	0.000267
12/10/2005-09:00:00	2828.643799	41.232655	4045.833252	131.857773	0.027276	4144.442383	0.118454	0.049360	0.000020	0.025381	0.001422	324.384277	0.009991	0.003321	0.000020	0.001403	0.001182	29.778465	0.001141	18.603609	0.000020	0.000222	0.000000	1065.918579	0.065551	0.021073	0.000020	0.012211	0.000000	4.227831	0.000655	14.090908	0.000020	0.000267
12/10/2005-12:00:00	2830.639160	41.288071	4046.914551	131.893311	0.026044	4143.484863	0.118428	0.047953	0.000020	0.025309	0.001349	324.343628	0.009990	0.003200	0.000020	0.001400	0.001123	29.652737	0.001137	18.603537	0.000020	0.000221	0.000000	1065.889404	0.065553	0.020142	0.000020	0.012174	0.000000	4.227733	0.000655	14.090742	0.000020	0.000266
12/10/2005-15:00:00	2832.636230	41.343494	4047.991943	131.928879	0.024778	4143.019531	0.118398	0.047303	0.000020	0.025222	0.001283	324.323364	0.009988	0.003145	0.000020	0.001395	0.001067	29.596916	0.001134	18.603470	0.000020	0.000219	0.000000	1065.863525	0.065541	0.019723	0.000020	0.012131	0.000000	4.227639	0.000655	14.090568	0.000020	0.000265
12/10/2005-18:00:00	2833.674316	41.370419	4048.582520	131.948532	0.012538	4142.856445	0.118271	0.103749	0.000020	0.025060	0.000735	324.317017	0.009977	0.008097	0.000020	0.001386	0.000640	29.555147	0.001132	18.603573	0.000020	0.000217	0.000000	1065.799561	0.065478	0.055696	0.000020	0.012048	0.000000	4.227391	0.000654	14.090557	0.000020	0.000264
12/10/2005-21:00:00	2834.350586	41.386585	4048.985596	131.962097	0.024254	4142.509766	0.118159	0.139135	0.000020	0.024928	0.001298	324.303619	0.009968	0.011156	0.000020	0.001379	0.001137	29.478781	0.001128	18.603798	0.000020	0.000215	0.000001	1065.725586	0.065421	0.079180	0.000020	0.011978	0.000000	4.227114	0.000653	14.090574	0.000020	0.000262
12/11/2005-00:00:00	2835.101074	41.405384	4049.427979	131.976913	0.036865	4142.156738	0.118157	0.092189	0.000020	0.024875	0.001906	324.292145	0.009968	0.007028	0.000020	0.001376	0.001633	29.400507	0.001125	18.603876	0.000020	0.000215	0.000001	1065.689697	0.065427	0.050196	0.000020	0.011945	0.000000	4.227003	0.000654	14.090425	0.000020	0.000262
12/11/2005-03:00:00	2836.052734	41.430157	4049.972168	131.995010	0.035993	4141.700684	0.118145	0.065443	0.000020	0.024819	0.001869	324.275970	0.009968	0.004722	0.000020	0.001373	0.001582	29.315195	0.001122	18.603806	0.000020	0.000214	0.000000	1065.660034	0.065426	0.032247	0.000020	0.011912	0.000000	4.226912	0.000654	14.090256	0.000020	0.000261
12/11/2005-06:00:00	2837.508301	41.470196	4050.773193	132.021942	0.030231	4140.964355	0.118126	0.054550	0.000020	0.024761	0.001534	324.245880	0.009967	0.003782	0.000020	0.001370	0.001283	29.208502	0.001118	18.603739	0.000020	0.000214	0.000000	1065.630859	0.065428	0.024929	0.000020	0.011879	0.000000	4.226821	0.000654	14.090090	0.000020	0.000261
12/11/2005-09:00:00	2839.504883	41.525612	4051.852051	132.057510	0.026410	4139.939941	0.118097	0.050172	0.000020	0.024696	0.001334	324.202576	0.009966	0.003405	0.000020	0.001366	0.001112	29.078423	0.001113	18.603672	0.000020	0.000213	0.000000	1065.601563	0.065427	0.021989	0.000020	0.011846	0.000000	4.226733	0.000654	14.089920	0.000020	0.000260
12/11/2005-12:00:00	2841.499756	41.581032	4052.931152	132.093094	0.025453	4139.006836	0.118072	0.048370	0.000020	0.024630	0.001276	324.162598	0.009965	0.003251	0.000020	0.001363	0.001065	28.959293	0.001109	18.603596	0.000020	0.000211	0.000000	1065.572998	0.065428	0.020787	0.000020	0.011813	0.000000	4.226644	0.000654	14.089747	0.000020	0.000259
12/11/2005-15:00:00	2843.497559	41.636452	4054.011719	132.128647	0.024357	4138.718750	0.118048	0.047166	0.000020	0.024550	0.001220	324.149811	0.009963	0.003150	0.000020	0.001358	0.001018	28.927208	0.001107	18.603516	0.000020	0.000209	0.000000	1065.548218	0.065417	0.019895	0.000020	0.011772	0.000000	4.226557	0.000654	14.089580	0.000020	0.000259
12/11/2005-18:00:00	2844.561279	41.664181	4054.614258	132.148743	0.012344	4138.699219	0.117928	0.121040	0.000020	0.024398	0.000716	324.148376	0.009953	0.009631	0.000020	0.001350	0.000620	28.908501	0.001105	18.603657	0.000020	0.000207	0.000000	1065.475098	0.065354	0.066903	0.000020	0.011695	0.000000	4.226269	0.000653	14.089619	0.000020	0.000257
12/11/2005-21:00:00	2845.277588	41.681549	4055.040283	132.162979	0.023480	4138.374023	0.117820	0.150559	0.000020	0.024275	0.001255	324.135590	0.009944	0.012165	0.000020	0.001343	0.001100	28.837839	0.001102	18.603922	0.000020	0.000206	0.000001	1065.397949	0.065299	0.086955	0.000020	0.011629	0.000000	4.225986	0.000652	14.089637	0.000020	0.000256
12/12/2005-00:00:00	2846.040771	41.700676	4055.489746	132.178055	0.036040	4138.023438	0.117817	0.097931	0.000020	0.024227	0.001877	324.124298	0.009944	0.007540	0.000020	0.001340	0.001609	28.761848	0.001099	18.604002	0.000020	0.000206	0.000003	1065.361450	0.065304	0.054590	0.000020	0.011600	0.000000	4.225885	0.000652	14.089491	0.000020	0.000255
12/12/2005-03:00:00	2846.951904	41.724316	4056.014404	132.195587	0.036025	4137.601563	0.117807	0.067535	0.000020	0.024177	0.001866	324.109528	0.009944	0.004919	0.000020	0.001338	0.001578	28.681126	0.001096	18.603924	0.000020	0.000205	0.000002	1065.332275	0.065303	0.033981	0.000020	0.011571	0.000000	4.225807	0.000652	14.089322	0.000020	0.000255
12/12/2005-06:00:00	2848.026367	41.752682	4056.622314	132.215820	0.032266	4137.086426	0.117794	0.055198	0.000020	0.024126	0.001665	324.090759	0.009943	0.003854	0.000020	0.001335	0.001404	28.594290	0.001093	18.603846	0.000020	0.000205	0.000002	1065.303589	0.065305	0.025608	0.000020	0.011541	0.000000	4.225732	0.000652	14.089150	0.000020	0.000254
12/12/2005-09:00:00	2850.022705	41.808113	4057.702393	132.251404	0.027742	4136.053223	0.117765	0.050165	0.000020	0.024068	0.001402	324.047028	0.009942	0.003420	0.000020	0.001332	0.001164	28.468699	0.001088	18.603764	0.000020	0.000204	0.000010	1065.274902	0.065304	0.022195	0.000020	0.011511	0.000001	4.225675	0.000652	14.088979	0.000020	0.000254
12/12/2005-12:00:00	2852.019775	41.863522	4058.781738	132.286972	0.026465	4135.044922	0.117738	0.048113	0.000020	0.024008	0.001326	324.004059	0.009941	0.003244	0.000020	0.001329	0.001102	28.344923	0.001084	18.603685	0.000020	0.000202	0.000008	1065.246826	0.065305	0.020809	0.000020	0.011480	0.000001	4.225594	0.000652	14.088809	0.000020	0.000253
12/12/2005-15:00:00	2854.015137	41.918949	4059.861328	132.322556	0.025124	4134.085449	0.117711	0.047189	0.000020	0.023947	0.001256	323.963440	0.009940	0.003164	0.000020	0.001325	0.001043	28.225664	0.001079	18.603598	0.000020	0.000201	0.000007	1065.218994	0.065304	0.020188	0.000020	0.011450	0.000000	4.225514	0.000652	14.088645	0.000020	0.000253
12/12/2005-18:00:00	2855.001953	41.944389	4060.426025	132.341385	0.143926	4133.540527	0.117897	0.055678	0.000020	0.023922	0.007124	323.943085	0.009958	0.003908	0.000020	0.001324	0.005764	28.138990	0.001078	18.603579	0.000020	0.000200	0.000323	1065.185425	0.065415	0.026214	0.000020	0.011433	0.000022	4.225496	0.000654	14.088494	0.000020	0.000252
12/12/2005-21:00:00	2855.718262	41.961754	4060.852539	132.355682	0.220380	4133.130371	0.117870	0.061805	0.000020	0.023846	0.010794	323.929016	0.009956	0.004458	0.000020	0.001320	0.008859	28.065760	0.001075	18.603519	0.000020	0.000199	0.000255	1065.149414	0.065407	0.029970	0.000020	0.011391	0.000017	4.225390	0.000653	14.088357	0.000020	0.000252
12/13/2005-00:00:00	2856.494873	41.981312	4061.309570	132.370972	0.244781	4132.740234	0.117864	0.054685	0.000020	0.023800	0.011874	323.915527	0.009956	0.003817	0.000020	0.001317	0.009895	27.993124	0.001073	18.603477	0.000020	0.000199	0.000190	1065.119263	0.065410	0.025537	0.000020	0.011362	0.000013	4.225310	0.000654	14.088187	0.000020	0.000251
12/13/2005-03:00:00	2857.436035	42.005836	4061.852051	132.389023	0.224914	4132.302246	0.117852	0.049774	0.000020	0.023752	0.010857	323.900269	0.009956	0.003391	0.000020	0.001315	0.009001	27.916616	0.001070	18.603392	0.000020	0.000198	0.000141	1065.090698	0.065409	0.022050	0.000020	0.011333	0.000009	4.225234	0.000654	14.088017	0.000020	0.000251
12/13/2005-06:00:00	2858.560059	42.035656	4062.486572	132.410172	0.171411	4131.793457	0.117840	0.047681	0.000020	0.023701	0.008270	323.881805	0.009955	0.003211	0.000020	0.001312	0.006863	27.833929	0.001067	18.603300	0.000020	0.000198	0.000098	1065.062500	0.065410	0.020572	0.000020	0.011303	0.000006	4.225160	0.000654	14.087851	0.000020	0.000250
12/13/2005-09:00:00	2860.555664	42.091076	4063.565186	132.445724	0.103225	4130.812988	0.117813	0.046786	0.000020	0.023643	0.004836	323.840515	0.009954	0.003133	0.000020	0.001309	0.003972	27.714951	0.001063	18.603210	0.000020	0.000197	0.000042	1065.034668	0.065409	0.019948	0.000020	0.011274	0.000003	4.225086	0.000654	14.087675	0.000020	0.000250
12/13/2005-12:00:00	2862.551514	42.146488	4064.645264	132.481293	0.071024	4129.833008	0.117787	0.046403	0.000020	0.023584	0.003570	323.798767	0.009953	0.003100	0.000020	0.001306	0.002903	27.595896	0.001058	18.603106	0.000020	0.000196	0.000034	1065.006836	0.065410	0.019680	0.000020	0.011244	0.000002	4.225010	0.000654	14.087506	0.000020	0.000249
12/13/2005-15:00:00	2864.548828	42.201904	4065.722900	132.516922	0.057287	4128.895996	0.117762	0.046312	0.000020	0.023526	0.003002	323.759003	0.009952	0.003092	0.000020	0.001303	0.002426	27.481419	0.001054	18.603018	0.000020	0.000194	0.000029	1064.979248	0.065410	0.019653	0.000020	0.011215	0.000002	4.224935	0.000654	14.087332	0.000020	0.000249
12/13/2005-18:00:00	2865.551514	42.227856	4066.298340	132.536026	0.166789	4128.369629	0.117713	0.045765	0.000020	0.023419	0.008333	323.739349	0.009948	0.003045	0.000020	0.001297	0.006865	27.400631	0.001051	18.602917	0.000020	0.000193	0.000032	1064.951782	0.065393	0.019170	0.000020	0.011159	0.000002	4.224863	0.000653	14.087164	0.000020	0.000248
12/13/2005-21:00:00	2866.230469	42.244148	4066.707764	132.549759	0.249482	4128.007813	0.117645	0.045611	0.000020	0.023327	0.012299	323.727509	0.009943	0.003035	0.000020	0.001292	0.010298	27.332609	0.001048	18.602808	0.000020	0.000192	0.000029	1064.923950	0.065363	0.019035	0.000020	0.011110	0.000002	4.224791	0.000653	14.086989	0.000020	0.000247
12/14/2005-00:00:00	2866.984375	42.263077	4067.155029	132.564743	0.271527	4127.647949	0.117637	0.045429	0.000020	0.023286	0.013487	323.715881	0.009943	0.003020	0.000020	0.001290	0.011232	27.265142	0.001045	18.602697	0.000020	0.000191	0.000024	1064.896729	0.065364	0.018901	0.000020	0.011084	0.000002	4.224720	0.000653	14.086821	0.000020	0.000246
12/14/2005-03:00:00	2867.938965	42.287991	4067.705566	132.583069	0.248975	4127.208496	0.117625	0.045225	0.000020	0.023242	0.012271	323.700806	0.009943	0.003002	0.000020	0.001287	0.010184	27.191910	0.001043	18.602585	0.000020	0.000191	0.000023	1064.869141	0.065363	0.018763	0.000020	0.011057	0.000001	4.224649	0.000653	14.086642	0.000020	0.000246
12/14/2005-06:00:00	2869.587158	42.333565	4068.613281	132.613373	0.194123	4126.398926	0.117603	0.045137	0.000020	0.023195	0.009547	323.667755	0.009942	0.002995	0.000020	0.001285	0.007864	27.090687	0.001039	18.602482	0.000020	0.000191	0.000021	1064.841919	0.065364	0.018700	0.000020	0.011031	0.000001	4.224579	0.000653	14.086475	0.000020	0.000245
12/14/2005-09:00:00	2871.583496	42.388988	4069.693848	132.648972	0.111759	4125.465332	0.117576	0.045011	0.000020	0.023144	0.005616	323.628387	0.009941	0.002985	0.000020	0.001282	0.004591	26.977499	0.001035	18.602369	0.000020	0.000190	0.000020	1064.814941	0.065363	0.018628	0.000020	0.011004	0.000001	4.224509	0.000653	14.086297	0.000020	0.000245
12/14/2005-12:00:00	2873.579590	42.444405	4070.772461	132.684509	0.044980	4124.584961	0.117552	0.044953	0.000020	0.023091	0.002309	323.591553	0.009940	0.002981	0.000020	0.001279	0.001854	26.868401	0.001031	18.602249	0.000020	0.000188	0.000015	1064.788330	0.065364	0.018592	0.000020	0.010977	0.000001	4.224440	0.000653	14.086128	0.000020	0.000244
12/14/2005-15:00:00	2875.574951	42.499836	4071.852783	132.720062	0.000635	4124.140625	0.117526	0.044912	0.000020	0.023028	0.000040	323.572693	0.009938	0.002978	0.000020	0.001276	0.000033	26.817595	0.001029	18.602129	0.000020	0.000187	0.000000	1064.764038	0.065354	0.018566	0.000020	0.010946	0.000000	4.224372	0.000653	14.085952	0.000020	0.000244
12/14/2005-18:00:00	2876.670654	42.528469	4072.474121	132.740768	0.005989	4124.125488	0.117425	0.053374	0.000020	0.022904	0.000375	323.574158	0.009929	0.003737	0.000020	0.001269	0.000348	26.797930	0.001027	18.602039	0.000020	0.000185	0.000000	1064.733887	0.065302	0.024079	0.000020	0.010883	0.000000	4.224281	0.000653	14.085802	0.000020	0.000242
12/14/2005-21:00:00	2877.450928	42.547787	4072.936035	132.756241	0.021689	4123.845703	0.117323	0.050136	0.000020	0.022801	0.001179	323.566193	0.009921	0.003440	0.000020	0.001263	0.001041	26.735563	0.001024	18.601934	0.000020	0.000184	0.000000	1064.705933	0.065251	0.022136	0.000020	0.010829	0.000000	4.224210	0.000652	14.085629	0.000020	0.000241
12/15/2005-00:00:00	2878.294434	42.569176	4073.430420	132.772751	0.032516	4123.478516	0.117314	0.046946	0.000020	0.022765	0.001752	323.554352	0.009920	0.003161	0.000020	0.001261	0.001524	26.666420	0.001021	18.601822	0.000020	0.000184	0.000000	1064.679321	0.065252	0.019999	0.000020	0.010806	0.000000	4.224144	0.000652	14.085463	0.000020	0.000241
12/15/2005-03:00:00	2879.315430	42.595982	4074.014160	132.792221	0.030080	4123.019043	0.117302	0.045473	0.000020	0.022727	0.001665	323.537903	0.009920	0.003032	0.000020	0.001259	0.001396	26.590948	0.001018	18.601696	0.000020	0.000184	0.000000	1064.652344	0.065251	0.019006	0.000020	0.010783	0.000000	4.224080	0.000652	14.085284	0.000020	0.000241
12/15/2005-06:00:00	2881.310303	42.651409	4075.093506	132.827713	0.015912	4122.015137	0.117274	0.044880	0.000020	0.022683	0.000921	323.495300	0.009919	0.002982	0.000020	0.001257	0.000734	26.475136	0.001014	18.601582	0.000020	0.000183	0.000000	1064.625977	0.065252	0.018615	0.000020	0.010760	0.000000	4.224016	0.000652	14.085115	0.000020	0.000240
12/15/2005-09:00:00	2883.307129	42.706829	4076.172363	132.863358	0.014661	4121.077148	0.117247	0.044605	0.000020	0.022637	0.000845	323.455383	0.009917	0.002958	0.000020	0.001254	0.000671	26.365738	0.001010	18.601446	0.000020	0.000182	0.000000	1064.599609	0.065250	0.018434	0.000020	0.010737	0.000000	4.223951	0.000652	14.084935	0.000020	0.000240
12/15/2005-12:00:00	2885.304199	42.762260	4077.252686	132.898895	0.008606	4120.963379	0.117246	0.044411	0.000020	0.022590	0.000495	323.450104	0.009917	0.002942	0.000020	0.001252	0.000389	26.357550	0.001010	18.601328	0.000020	0.000181	0.000000	1064.577148	0.065252	0.018318	0.000020	0.010713	0.000000	4.223887	0.000652	14.084760	0.000020	0.000240
12/15/2005-15:00:00	2887.299561	42.817673	4078.331055	132.934479	0.000430	4120.922852	0.117233	0.044344	0.000020	0.022539	0.000027	323.447754	0.009916	0.002937	0.000020	0.001249	0.000023	26.359135	0.001010	18.601202	0.000020	0.000181	0.000000	1064.555420	0.065243	0.018277	0.000020	0.010686	0.000000	4.223825	0.000652	14.084588	0.000020	0.000239
12/15/2005-18:00:00	2889.208984	42.870735	4079.369141	132.968689	0.000233	4120.913086	0.117141	0.055866	0.000020	0.022436	0.000015	323.446136	0.009908	0.003963	0.000020	0.001244	0.000012	26.364140	0.001009	18.601112	0.000020	0.000180	0.000000	1064.526733	0.065196	0.025732	0.000020	0.010631	0.000000	4.223730	0.000652	14.084451	0.000020	0.000238
12/15/2005-21:00:00	2890.124512	42.894115	4079.901367	132.986450	0.013273	4121.456543	0.117076	0.050290	0.000020	0.022353	0.000757	323.472198	0.009902	0.003460	0.000020	0.001239	0.000672	26.408213	0.001010	18.601004	0.000020	0.000180	0.000000	1064.504028	0.065152	0.022348	0.000020	0.010584	0.000000	4.223666	0.000651	14.084273	0.000020	0.000237
12/16/2005-00:00:00	2891.098877	42.919205	4080.461426	133.005142	0.018086	4121.619629	0.117083	0.046602	0.000020	0.022320	0.001053	323.481934	0.009903	0.003138	0.000020	0.001237	0.000906	26.405245	0.001010	18.600880	0.000020	0.000180	0.000000	1064.480713	0.065153	0.019848	0.000020	0.010564	0.000000	4.223608	0.000651	14.084103	0.000020	0.000237
12/16/2005-03:00:00	2892.260986	42.949856	4081.120850	133.027039	0.016357	4121.599121	0.117084	0.045003	0.000020	0.022287	0.000994	323.483337	0.009903	0.003000	0.000020	0.001235	0.000847	26.387228	0.001009	18.600754	0.000020	0.000179	0.000000	1064.456787	0.065152	0.018773	0.000020	0.010543	0.000000	4.223546	0.000651	14.083925	0.000020	0.000236
12/16/2005-06:00:00	2894.257080	43.005268	4082.200195	133.062576	0.014093	4121.516113	0.117083	0.044403	0.000020	0.022247	0.000790	323.479187	0.009903	0.002947	0.000020	0.001233	0.000644	26.383671	0.001009	18.600622	0.000020	0.000179	0.000000	1064.434814	0.065153	0.018366	0.000020	0.010523	0.000000	4.223488	0.000651	14.083749	0.000020	0.000236
12/16/2005-09:00:00	2896.252441	43.060696	4083.278564	133.098160	0.013063	4121.468262	0.117083	0.044132	0.000020	0.022211	0.000728	323.476501	0.009903	0.002924	0.000020	0.001231	0.000591	26.384930	0.001009	18.600500	0.000020	0.000179	0.000000	1064.413696	0.065152	0.018182	0.000020	0.010502	0.000000	4.223430	0.000651	14.083571	0.000020	0.000236
12/16/2005-12:00:00	2898.248779	43.116108	4084.358398	133.133743	0.005578	4121.426270	0.117084	0.043964	0.000020	0.022174	0.000315	323.474152	0.009903	0.002909	0.000020	0.001229	0.000251	26.386490	0.001009	18.600376	0.000020	0.000179	0.000000	1064.392334	0.065154	0.018073	0.000020	0.010481	0.000000	4.223371	0.000651	14.083401	0.000020	0.000235
12/16/2005-15:00:00	2900.245361	43.171535	4085.436768	133.169281	0.000354	4121.384766	0.117070	0.043723	0.000020	0.022128	0.000023	323.471649	0.009902	0.002890	0.000020	0.001227	0.000020	26.387949	0.001009	18.600245	0.000020	0.000178	0.000000	1064.371460	0.065144	0.017946	0.000020	0.010456	0.000000	4.223315	0.000651	14.083223	0.000020	0.000235
12/16/2005-18:00:00	2902.241211	43.226955	4086.518066	133.204880	0.000192	4121.307617	0.116963	0.072169	0.000020	0.022017	0.000012	323.466431	0.009893	0.005403	0.000020	0.001221	0.000011	26.389122	0.001008	18.600199	0.000020	0.000178	0.000000	1064.331787	0.065090	0.036179	0.000020	0.010400	0.000000	4.223179	0.000651	14.083123	0.000020	0.000234
12/16/2005-21:00:00	2903.139404	43.249836	4087.042480	133.222397	0.016602	4121.866699	0.116887	0.068307	0.000020	0.021931	0.000900	323.492371	0.009886	0.005038	0.000020	0.001216	0.000795	26.435654	0.001009	18.600151	0.000020	0.000177	0.000000	1064.301636	0.065040	0.034190	0.000020	0.010353	0.000000	4.223089	0.000650	14.082983	0.000020	0.000233
12/17/2005-00:00:00	2904.089111	43.274158	4087.593994	133.240738	0.028790	4122.389648	0.116907	0.054782	0.000020	0.021908	0.001520	323.517151	0.009887	0.003853	0.000020	0.001215	0.001322	26.478214	0.001011	18.600027	0.000020	0.000178	0.000000	1064.279907	0.065042	0.025416	0.000020	0.010335	0.000000	4.223031	0.000650	14.082809	0.000020	0.000233
12/17/2005-03:00:00	2905.181641	43.302776	4088.214600	133.261414	0.027204	4122.845215	0.116921	0.048150	0.000020	0.021885	0.001520	323.538727	0.009888	0.003280	0.000020	0.001213	0.001296	26.515287	0.001012	18.599913	0.000020	0.000179	0.000000	1064.258423	0.065041	0.020958	0.000020	0.010317	0.000000	4.222976	0.000650	14.082634	0.000020	0.000232
12/17/2005-06:00:00	2907.177246	43.358215	4089.296143	133.296951	0.015780	4122.799316	0.116922	0.045442	0.000020	0.021855	0.000914	323.536102	0.009888	0.003044	0.000020	0.001212	0.000738	26.514273	0.001012	18.599777	0.000020	0.000179	0.000000	1064.237305	0.065043	0.019130	0.000020	0.010299	0.000000	4.222922	0.000650	14.082460	0.000020	0.000232
12/17/2005-09:00:00	2909.173096	43.413624	4090.373535	133.332520	0.014716	4122.751953	0.116921	0.044379	0.000020	0.021823	0.000849	323.533417	0.009888	0.002951	0.000020	0.001210	0.000683	26.515514	0.001012	18.599653	0.000020	0.000179	0.000000	1064.216553	0.065042	0.018412	0.000020	0.010281	0.000000	4.222867	0.000650	14.082286	0.000020	0.000232
12/17/2005-12:00:00	2911.168457	43.469040	4091.455566	133.368149	0.014140	4122.705078	0.116923	0.043908	0.000020	0.021791	0.000811	323.530701	0.009888	0.002911	0.000020	0.001208	0.000651	26.516766	0.001012	18.599527	0.000020	0.000179	0.000000	1064.195313	0.065043	0.018098	0.000020	0.010263	0.000000	4.222814	0.000650	14.082105	0.000020	0.000231
12/17/2005-15:00:00	2913.164551	43.524456	4092.533691	133.403748	0.006221	4122.666016	0.116906	0.043656	0.000020	0.021748	0.000384	323.528412	0.009886	0.002889	0.000020	0.001206	0.000296	26.518354	0.001012	18.599409	0.000020	0.000179	0.000000	1064.174561	0.065033	0.017931	0.000020	0.010239	0.000000	4.222760	0.000650	14.081931	0.000020	0.000231
12/17/2005-18:00:00	2914.153564	43.549988	4093.104248	133.422745	0.006491	4123.113281	0.116793	0.131023	0.000020	0.021634	0.000405	323.546204	0.009876	0.010573	0.000020	0.001200	0.000378	26.561550	0.001013	18.599529	0.000020	0.000178	0.000000	1064.097900	0.064966	0.073723	0.000020	0.010179	0.000000	4.222470	0.000649	14.081992	0.000020	0.000230
12/17/2005-21:00:00	2914.653809	43.561028	4093.428711	133.433716	0.026878	4123.804688	0.116704	0.160951	0.000020	0.021545	0.001434	323.576141	0.009868	0.013137	0.000020	0.001195	0.001261	26.622276	0.001014	18.599777	0.000020	0.000178	0.000001	1064.022827	0.064905	0.094306	0.000020	0.010129	0.000000	4.222199	0.000649	14.082042	0.000020	0.000229
12/18/2005-00:00:00	2915.254883	43.575115	4093.805908	133.446472	0.040954	4123.902832	0.116716	0.099279	0.000020	0.021526	0.002165	323.584137	0.009869	0.007715	0.000020	0.001194	0.001879	26.604723	0.001013	18.599762	0.000020	0.000178	0.000001	1063.992188	0.064911	0.055426	0.000020	0.010114	0.000000	4.222127	0.000649	14.081885	0.000020	0.000229
12/18/2005-03:00:00	2916.126221	43.597187	4094.320313	133.463593	0.039425	4123.584961	0.116707	0.066333	0.000020	0.021504	0.002086	323.574310	0.009869	0.004866	0.000020	0.001192	0.001794	26.539091	0.001011	18.599651	0.000020	0.000178	0.000000	1063.967285	0.064910	0.033411	0.000020	0.010099	0.000000	4.222075	0.000649	14.081708	0.000020	0.000228
12/18/2005-06:00:00	2917.657715	43.639210	4095.162354	133.491928	0.032475	4122.898438	0.116687	0.053127	0.000020	0.021481	0.001670	323.546173	0.009868	0.003722	0.000020	0.001191	0.001417	26.446121	0.001007	18.599529	0.000020	0.000177	0.000000	1063.941406	0.064911	0.024591	0.000020	0.010083	0.000000	4.222026	0.000649	14.081529	0.000020	0.000228
12/18/2005-09:00:00	2919.654541	43.694630	4096.242676	133.527466	0.028398	4122.221191	0.116666	0.047801	0.000020	0.021451	0.001431	323.517212	0.009867	0.003261	0.000020	0.001190	0.001201	26.369976	0.001004	18.599407	0.000020	0.000177	0.000000	1063.916992	0.064909	0.021035	0.000020	0.010068	0.000000	4.221974	0.000649	14.081355	0.000020	0.000228
12/18/2005-12:00:00	2921.650391	43.750046	4097.321777	133.563065	0.027362	4122.174316	0.116667	0.045588	0.000020	0.021424	0.001366	323.514526	0.009867	0.003069	0.000020	0.001188	0.001146	26.371216	0.001004	18.599279	0.000020	0.000177	0.000000	1063.895752	0.064910	0.019557	0.000020	0.010052	0.000000	4.221923	0.000649	14.081181	0.000020	0.000228
12/18/2005-15:00:00	2923.646973	43.805466	4098.400879	133.598572	0.026801	4122.127441	0.116651	0.044382	0.000020	0.021387	0.001330	323.511780	0.009866	0.002965	0.000020	0.001186	0.001115	26.372463	0.001004	18.599152	0.000020	0.000177	0.000000	1063.874756	0.064900	0.018644	0.000020	0.010031	0.000000	4.221874	0.000649	14.081001	0.000020	0.000227
12/18/2005-18:00:00	2924.556885	43.828682	4098.934082	133.616379	0.018032	4122.590332	0.116536	0.171358	0.000020	0.021278	0.000986	323.528687	0.009856	0.014124	0.000020	0.001180	0.000860	26.419109	0.001005	18.599400	0.000020	0.000176	0.000000	1063.772705	0.064831	0.099502	0.000020	0.009973	0.000000	4.221479	0.000648	14.081175	0.000020	0.000226
12/18/2005-21:00:00	2924.831055	43.833073	4099.146973	133.623734	0.030663	4122.501953	0.116423	0.212840	0.000020	0.021188	0.001637	323.525238	0.009846	0.017677	0.000020	0.001175	0.001440	26.379290	0.001003	18.599810	0.000020	0.000175	0.000001	1063.670410	0.064769	0.128437	0.000020	0.009925	0.000000	4.221115	0.000648	14.081316	0.000020	0.000225
12/19/2005-00:00:00	2925.167969	43.839493	4099.392090	133.632141	0.164946	4122.289063	0.116456	0.128629	0.000020	0.021174	0.008969	323.519714	0.009850	0.010261	0.000020	0.001174	0.007561	26.328255	0.001001	18.599970	0.000020	0.000175	0.000095	1063.631348	0.064792	0.076807	0.000020	0.009912	0.000006	4.221085	0.000648	14.081176	0.000020	0.000225
12/19/2005-03:00:00	2925.728027	43.853035	4099.750000	133.644180	0.301800	4121.972656	0.116746	0.081968	0.000020	0.021221	0.015504	323.510895	0.009879	0.006225	0.000020	0.001177	0.012663	26.270409	0.001002	18.599934	0.000020	0.000176	0.000991	1063.605103	0.064965	0.045753	0.000020	0.009928	0.000066	4.221286	0.000649	14.081012	0.000020	0.000226
12/19/2005-06:00:00	2926.526855	43.873505	4100.226074	133.660095	0.392436	4121.522949	0.117051	0.065441	0.000020	0.021265	0.020218	323.495819	0.009909	0.004822	0.000020	0.001179	0.016170	26.204243	0.001003	18.599911	0.000020	0.000176	0.001754	1063.577759	0.065148	0.035029	0.000020	0.009945	0.000117	4.221481	0.000651	14.080851	0.000020	0.000226
12/19/2005-09:00:00	2927.517334	43.899506	4100.799805	133.679169	0.468739	4120.972656	0.117408	0.059954	0.000020	0.021317	0.023665	323.476410	0.009941	0.004345	0.000020	0.001182	0.018624	26.130863	0.001003	18.599897	0.000020	0.000177	0.002532	1063.549683	0.065339	0.031511	0.000020	0.009965	0.000169	4.221702	0.000653	14.080701	0.000020	0.000227
12/19/2005-12:00:00	2928.652832	43.929703	4101.445801	133.700745	0.511930	4120.365234	0.117575	0.056403	0.000020	0.021353	0.025668	323.454315	0.009952	0.004027	0.000020	0.001184	0.019907	26.052357	0.001002	18.599823	0.000020	0.000177	0.003207	1063.523926	0.065412	0.028384	0.000020	0.009979	0.000215	4.221936	0.000654	14.080535	0.000020	0.000227
12/19/2005-15:00:00	2929.739990	43.958466	4102.068848	133.721375	0.557943	4119.775879	0.117643	0.053886	0.000020	0.021399	0.026859	323.432312	0.009960	0.003789	0.000020	0.001187	0.021000	25.975340	0.001000	18.599770	0.000020	0.000177	0.003266	1063.496948	0.065456	0.026436	0.000020	0.009996	0.000218	4.222051	0.000654	14.080368	0.000020	0.000228
12/19/2005-18:00:00	2930.503418	43.977924	4102.529785	133.736786	0.678894	4119.275879	0.118016	0.133075	0.000020	0.021632	0.031434	323.413300	0.009986	0.010701	0.000020	0.001200	0.024312	25.911833	0.001000	18.600044	0.000020	0.000179	0.004499	1063.421509	0.065606	0.078078	0.000020	0.010100	0.000301	4.222245	0.000656	14.080426	0.000020	0.000230
12/19/2005-21:00:00	2930.957275	43.988461	4102.832031	133.747131	0.764636	4118.803711	0.118056	0.195495	0.000020	0.021679	0.035760	323.393097	0.009990	0.016173	0.000020	0.001203	0.027839	25.860071	0.000999	18.600473	0.000020	0.000179	0.004448	1063.320068	0.065627	0.119892	0.000020	0.010117	0.000297	4.222053	0.000656	14.080559	0.000020	0.000231
12/20/2005-00:00:00	2931.444824	43.999958	4103.153320	133.757980	0.888523	4118.431641	0.118226	0.194732	0.000020	0.021962	0.041141	323.381378	0.010005	0.016023	0.000020	0.001218	0.031257	25.811001	0.000999	18.601023	0.000020	0.000182	0.006526	1063.241577	0.065711	0.122506	0.000020	0.010242	0.000437	4.222527	0.000657	14.080623	0.000020	0.000234
12/20/2005-03:00:00	2932.045410	44.014709	4103.532715	133.770721	0.965009	4117.997559	0.118394	0.204075	0.000020	0.022281	0.045671	323.367004	0.010020	0.016832	0.000020	0.001236	0.033787	25.759413	0.000998	18.601648	0.000020	0.000184	0.008777	1063.159668	0.065788	0.128641	0.000020	0.010385	0.000587	4.223124	0.000658	14.080663	0.000020	0.000237
12/20/2005-06:00:00	2932.777588	44.033272	4103.975586	133.785538	1.011345	4117.225586	0.118362	0.467085	0.000020	0.022594	0.048702	323.326294	0.010018	0.040028	0.000020	0.001254	0.035282	25.702082	0.000996	18.604416	0.000020	0.000187	0.010653	1062.925171	0.065769	0.283527	0.000020	0.010524	0.000713	4.223415	0.000658	14.081032	0.000020	0.000240
12/20/2005-09:00:00	2933.625488	44.055145	4104.477539	133.802307	1.042828	4116.146484	0.118292	0.823002	0.000020	0.022912	0.050780	323.261871	0.010013	0.070281	0.000020	0.001271	0.036120	25.639233	0.000993	18.609081	0.000020	0.000190	0.012282	1062.555542	0.065726	0.480681	0.000020	0.010666	0.000822	4.223420	0.000657	14.081669	0.000020	0.000244
12/20/2005-12:00:00	2934.544189	44.079102	4105.014648	133.820282	1.061590	4114.958008	0.118223	1.040109	0.000020	0.023277	0.052034	323.192596	0.010008	0.085712	0.000020	0.001292	0.036430	25.573978	0.000990	18.614004	0.000020	0.000193	0.013625	1062.166870	0.065686	0.578714	0.000020	0.010830	0.000912	4.223330	0.000657	14.082402	0.000020	0.000248
12/20/2005-15:00:00	2935.420898	44.101841	4105.532715	133.837524	1.088245	4113.677246	0.118151	1.234017	0.000020	0.023633	0.053466	323.116852	0.010004	0.098865	0.000020	0.001311	0.036969	25.510366	0.000988	18.619280	0.000020	0.000195	0.014816	1061.731079	0.065640	0.664415	0.000020	0.010990	0.000992	4.223031	0.000657	14.083327	0.000020	0.000252
12/20/2005-18:00:00	2935.843994	44.111523	4105.820801	133.847366	1.165313	4112.343750	0.118075	1.543421	0.000020	0.024004	0.057106	323.031525	0.009998	0.122435	0.000020	0.001332	0.039463	25.464344	0.000986	18.625324	0.000020	0.000199	0.015763	1061.164063	0.065584	0.829092	0.000020	0.011155	0.001055	4.222143	0.000656	14.084837	0.000020	0.000255
12/20/2005-21:00:00	2935.822754	44.108418	4105.884277	133.849915	1.278029	4111.246094	0.118013	1.563040	0.000020	0.024309	0.062036	322.959259	0.009994	0.124575	0.000020	0.001349	0.043416	25.436815	0.000984	18.630959	0.000020	0.000201	0.015950	1060.633545	0.065533	0.855408	0.000020	0.011288	0.001068	4.221182	0.000656	14.086235	0.000020	0.000259
12/21/2005-00:00:00	2935.859619	44.106998	4105.980957	133.853363	1.372938	4110.245605	0.117957	1.404808	0.000020	0.024590	0.065529	322.897369	0.009989	0.111617	0.000020	0.001365	0.046351	25.395733	0.000983	18.635849	0.000020	0.000204	0.015818	1060.247437	0.065492	0.769032	0.000020	0.011410	0.001059	4.220513	0.000655	14.087278	0.000020	0.000262
12/21/2005-03:00:00	2936.081055	44.110920	4106.165527	133.859863	1.454451	4109.082520	0.117890	1.414463	0.000020	0.024954	0.068111	322.826630	0.009985	0.111648	0.000020	0.001385	0.048267	25.346966	0.000980	18.641146	0.000020	0.000208	0.016272	1059.843872	0.065446	0.762385	0.000020	0.011570	0.001089	4.219924	0.000655	14.088373	0.000020	0.000266
12/21/2005-06:00:00	2936.512939	44.120903	4106.458008	133.869781	1.499979	4107.796875	0.117822	1.434991	0.000020	0.025325	0.069005	322.749786	0.009980	0.113069	0.000020	0.001405	0.048823	25.298103	0.000978	18.646595	0.000020	0.000211	0.016605	1059.401489	0.065399	0.767369	0.000020	0.011734	0.001112	4.219337	0.000654	14.089459	0.000020	0.000269
12/21/2005-09:00:00	2937.122559	44.136005	4106.840820	133.882614	1.529530	4106.412109	0.117753	1.449012	0.000020	0.025707	0.068987	322.667725	0.009975	0.114199	0.000020	0.001427	0.048626	25.250574	0.000976	18.652147	0.000020	0.000215	0.016942	1058.931396	0.065351	0.770868	0.000020	0.011904	0.001134	4.218755	0.000654	14.090543	0.000020	0.000274
12/21/2005-12:00:00	2937.842285	44.154305	4107.276855	133.897293	1.546122	4104.985352	0.117685	1.454629	0.000020	0.026125	0.068225	322.584473	0.009970	0.113830	0.000020	0.001450	0.047881	25.199268	0.000974	18.657639	0.000020	0.000218	0.017177	1058.469727	0.065304	0.764450	0.000020	0.012091	0.001150	4.218200	0.000654	14.091592	0.000020	0.000278
12/21/2005-15:00:00	2938.527100	44.171635	4107.697266	133.911362	1.575017	4103.523438	0.117615	1.500447	0.000020	0.026685	0.067936	322.498291	0.009965	0.117114	0.000020	0.001481	0.047524	25.149263	0.000972	18.663214	0.000020	0.000223	0.017437	1057.984375	0.065255	0.785116	0.000020	0.012342	0.001167	4.217529	0.000653	14.092749	0.000020	0.000284
12/21/2005-18:00:00	2938.773438	44.176300	4107.893555	133.918228	1.656747	4102.052246	0.117543	1.707232	0.000020	0.027254	0.070068	322.405457	0.009960	0.133648	0.000020	0.001513	0.049223	25.116184	0.000970	18.669428	0.000020	0.000228	0.017602	1057.388916	0.065197	0.901733	0.000020	0.012597	0.001178	4.216355	0.000653	14.094387	0.000020	0.000290
12/21/2005-21:00:00	2938.605469	44.169117	4107.884766	133.918274	1.774435	4101.023438	0.117493	1.476813	0.000020	0.027736	0.073616	322.342743	0.009957	0.115689	0.000020	0.001540	0.052398	25.083265	0.000969	18.674597	0.000020	0.000232	0.017204	1057.015015	0.065161	0.784748	0.000020	0.012808	0.001152	4.215632	0.000652	14.095416	0.000020	0.000295
12/22/2005-00:00:00	2938.506592	44.163876	4107.906738	133.919464	1.894708	4099.817871	0.117426	1.546515	0.000020	0.028389	0.077155	322.269531	0.009952	0.119681	0.000020	0.001576	0.055187	25.036880	0.000967	18.680450	0.000020	0.000238	0.017792	1056.626953	0.065117	0.800789	0.000020	0.013098	0.001191	4.214953	0.000652	14.096655	0.000020	0.000302
12/22/2005-03:00:00	2938.607178	44.164436	4108.032715	133.923904	1.980652	4098.341797	0.117346	1.752400	0.000020	0.029203	0.079492	322.179535	0.009947	0.134487	0.000020	0.001621	0.056655	24.985580	0.000964	18.687456	0.000020	0.000246	0.018753	1056.149536	0.065066	0.891956	0.000020	0.013462	0.001255	4.214119	0.000651	14.098158	0.000020	0.000311
12/22/2005-06:00:00	2938.935059	44.171524	4108.269043	133.932129	2.029505	4096.696289	0.117264	1.892316	0.000020	0.030002	0.080306	322.080078	0.009941	0.144389	0.000020	0.001665	0.056882	24.936550	0.000962	18.694773	0.000020	0.000253	0.019580	1055.611084	0.065011	0.953504	0.000020	0.013819	0.001311	4.213203	0.000651	14.099738	0.000020	0.000319
12/22/2005-09:00:00	2939.454346	44.184151	4108.603516	133.943436	2.053605	4094.957031	0.117178	1.953325	0.000020	0.030806	0.079904	321.976135	0.009936	0.148773	0.000020	0.001710	0.056185	24.895334	0.000960	18.702139	0.000020	0.000260	0.020256	1055.019531	0.064952	0.980622	0.000020	0.014179	0.001356	4.212263	0.000651	14.101323	0.000020	0.000328
12/22/2005-12:00:00	2940.094482	44.200214	4108.999023	133.956680	2.068600	4093.148193	0.117090	2.001873	0.000021	0.031707	0.078977	321.867523	0.009930	0.152667	0.000021	0.001760	0.055104	24.853073	0.000958	18.709679	0.000021	0.000267	0.020849	1054.402832	0.064892	1.003534	0.000021	0.014582	0.001396	4.211280	0.000650	14.102954	0.000021	0.000337
12/22/2005-15:00:00	2940.705566	44.215515	4109.379395	133.969513	2.089947	4091.066162	0.116982	2.316198	0.000021	0.032605	0.078312	321.732178	0.009923	0.182215	0.000021	0.001810	0.054290	24.809076	0.000956	18.719759	0.000021	0.000275	0.021356	1053.615723	0.064816	1.181905	0.000021	0.014981	0.001430	4.209814	0.000649	14.105047	0.000021	0.000347
12/22/2005-18:00:00	2940.917969	44.219364	4109.559570	133.975769	2.160135	4089.128418	0.116883	2.466890	0.000021	0.033514	0.079921	321.602936	0.009916	0.195893	0.000021	0.001861	0.055412	24.780384	0.000955	18.730076	0.000021	0.000282	0.021745	1052.818848	0.064740	1.262017	0.000021	0.015383	0.001456	4.208299	0.000649	14.107172	0.000021	0.000356
12/22/2005-21:00:00	2940.766846	44.212814	4109.553223	133.976059	2.261676	4087.471436	0.116799	2.364930	0.000021	0.034439	0.082772	321.491180	0.009910	0.189026	0.000021	0.001912	0.057844	24.719030	0.000952	18.739267	0.000021	0.000289	0.021601	1052.262451	0.064684	1.216177	0.000021	0.015790	0.001446	4.206862	0.000648	14.109091	0.000021	0.000366
12/23/2005-00:00:00	2940.693604	44.208515	4109.589355	133.977631	2.362625	4085.597900	0.116704	2.513330	0.000021	0.035479	0.085379	321.364166	0.009903	0.201060	0.000021	0.001970	0.059822	24.528095	0.000945	18.749603	0.000021	0.000293	0.022082	1052.050903	0.064644	1.290080	0.000021	0.016259	0.001478	4.205299	0.000648	14.111270	0.000021	0.000377
12/23/2005-03:00:00	2940.838379	44.210449	4109.731934	133.982635	2.430492	4083.424072	0.116591	2.786231	0.000021	0.036614	0.086735	321.218933	0.009895	0.220484	0.000021	0.002033	0.060551	24.247385	0.000934	18.761066	0.000021	0.000296	0.022869	1052.032959	0.064614	1.408573	0.000021	0.016787	0.001531	4.203526	0.000647	14.113768	0.000021	0.000389
12/23/2005-06:00:00	2941.223633	44.219322	4109.997559	133.991760	2.463515	4081.116211	0.116481	2.919726	0.000021	0.037880	0.086644	321.066528	0.009887	0.230101	0.000021	0.002104	0.060099	23.992901	0.000925	18.772596	0.000021	0.000300	0.023553	1051.885864	0.064576	1.468121	0.000021	0.017385	0.001577	4.201683	0.000647	14.116314	0.000021	0.000402
12/23/2005-09:00:00	2941.810547	44.233978	4110.367188	134.004150	2.472351	4078.734131	0.116366	2.968999	0.000021	0.039134	0.085404	320.910492	0.009879	0.233717	0.000021	0.002173	0.058769	23.852503	0.000919	18.784033	0.000021	0.000305	0.024102	1051.327393	0.064513	1.491010	0.000021	0.017974	0.001613	4.199849	0.000646	14.118832	0.000021	0.000415
12/23/2005-12:00:00	2942.522461	44.252193	4110.796387	134.018555	2.473437	4076.262207	0.116246	3.036471	0.000021	0.040401	0.083754	320.750702	0.009871	0.237293	0.000021	0.002244	0.057130	23.798777	0.000917	18.795628	0.000021	0.000313	0.024597	1050.447388	0.064427	1.509446	0.000021	0.018558	0.001647	4.197878	0.000646	14.121472	0.000021	0.000429
12/23/2005-15:00:00	2943.208984	44.269718	4111.213867	134.032547	2.481175	4073.729980	0.116128	3.156762	0.000021	0.041833	0.082427	320.587372	0.009862	0.243123	0.000021	0.002324	0.055804	23.757021	0.000915	18.807518	0.000021	0.000324	0.025009	1049.504639	0.064337	1.537923	0.000021	0.019201	0.001674	4.195742	0.000645	14.124269	0.000021	0.000444
12/23/2005-18:00:00	2943.498047	44.275909	4111.429199	134.040085	2.537740	4071.366455	0.116016	3.211031	0.000022	0.043247	0.083441	320.431915	0.009854	0.245890	0.000022	0.002402	0.056460	23.730215	0.000913	18.819496	0.000022	0.000335	0.025315	1048.556030	0.064248	1.554405	0.000022	0.019821	0.001695	4.193630	0.000644	14.127020	0.000022	0.000458
12/23/2005-21:00:00	2943.423340	44.271683	4111.459961	134.041519	2.627323	4069.321045	0.115923	3.037249	0.000022	0.044648	0.085810	320.295532	0.009847	0.233347	0.000022	0.002480	0.058507	23.664566	0.000911	18.830326	0.000022	0.000342	0.025091	1047.869751	0.064179	1.477862	0.000022	0.020430	0.001680	4.191617	0.000643	14.129515	0.000022	0.000473
12/24/2005-00:00:00	2943.389893	44.269264	4111.515625	134.043564	2.726523	4066.876953	0.115800	3.385990	0.000022	0.046347	0.088558	320.129456	0.009838	0.260269	0.000022	0.002575	0.060315	23.482912	0.000904	18.843639	0.000022	0.000346	0.025989	1047.373291	0.064111	1.648614	0.000022	0.021188	0.001740	4.189254	0.000643	14.132639	0.000022	0.000490
12/24/2005-03:00:00	2943.496826	44.270905	4111.635742	134.048004	2.795027	4064.184082	0.115653	3.721545	0.000022	0.048056	0.090549	319.946472	0.009827	0.285889	0.000022	0.002670	0.061301	23.208174	0.000893	18.858042	0.000022	0.000346	0.027168	1047.084839	0.064047	1.810814	0.000022	0.021966	0.001819	4.186688	0.000642	14.136063	0.000022	0.000508
12/24/2005-06:00:00	2943.767822	44.277111	4111.840332	134.055115	2.833653	4061.395752	0.115501	3.875882	0.000022	0.048055	0.091414	319.756470	0.009816	0.299588	0.000022	0.002670	0.061435	22.916332	0.000882	18.872599	0.000022	0.000332	0.028183	1046.814941	0.063986	1.900505	0.000022	0.021972	0.001887	4.184057	0.000641	14.139556	0.000022	0.000508
12/24/2005-09:00:00	2944.181885	44.287376	4112.118164	134.064636	2.847916	4058.540283	0.115349	3.945521	0.000022	0.048056	0.091228	319.562836	0.009805	0.305947	0.000022	0.002671	0.060819	22.671902	0.000872	18.887108	0.000022	0.000321	0.028997	1046.361328	0.063915	1.945624	0.000022	0.021984	0.001941	4.181434	0.000640	14.143038	0.000022	0.000507
12/24/2005-12:00:00	2944.686523	44.300201	4112.444336	134.075516	2.847696	4055.662842	0.115195	3.965491	0.000022	0.048074	0.090515	319.366852	0.009793	0.309098	0.000022	0.002672	0.059849	22.511179	0.000866	18.901623	0.000022	0.000313	0.029668	1045.604980	0.063825	1.974731	0.000022	0.022009	0.001986	4.178782	0.000640	14.146551	0.000022	0.000508
12/24/2005-15:00:00	2945.141846	44.311626	4112.741699	134.085678	2.853200	4052.794434	0.115039	3.993186	0.000022	0.048099	0.090210	319.169922	0.009782	0.312991	0.000022	0.002674	0.059262	22.394424	0.000861	18.916243	0.000022	0.000306	0.030249	1044.681763	0.063726	2.010996	0.000022	0.022030	0.002025	4.176114	0.000639	14.150077	0.000022	0.000508
12/24/2005-18:00:00	2945.055176	44.307957	4112.765137	134.086868	2.924072	4050.119385	0.114898	4.043808	0.000023	0.048150	0.092744	318.980377	0.009772	0.317739	0.000023	0.002677	0.061094	22.151047	0.000852	18.931156	0.000023	0.000296	0.030649	1044.226563	0.063657	2.057917	0.000023	0.022064	0.002051	4.173340	0.000638	14.153694	0.000023	0.000509
12/24/2005-21:00:00	2944.460693	44.290058	4112.529297	134.079651	3.042647	4047.818115	0.114820	3.855393	0.000023	0.048209	0.097092	318.812164	0.009765	0.305797	0.000023	0.002680	0.064761	21.627428	0.000833	18.944593	0.000023	0.000279	0.030373	1044.875977	0.063676	1.998231	0.000023	0.022114	0.002033	4.170721	0.000638	14.156988	0.000023	0.000510
12/25/2005-00:00:00	2943.989502	44.275600	4112.357422	134.074478	2.964075	4045.381348	0.114748	3.848001	0.000023	0.048291	0.097978	318.635468	0.009759	0.306427	0.000023	0.002685	0.065846	20.881315	0.000806	18.957954	0.000023	0.000258	0.029632	1046.238159	0.063736	2.013052	0.000023	0.022210	0.001983	4.167997	0.000639	14.160440	0.000023	0.000511
12/25/2005-03:00:00	2943.845703	44.270325	4112.354980	134.074722	2.925256	4042.621338	0.114605	4.034392	0.000023	0.048353	0.098188	318.438934	0.009748	0.321105	0.000023	0.002688	0.065939	20.048058	0.000776	18.971724	0.000023	0.000235	0.029781	1047.776489	0.063781	2.118804	0.000023	0.022304	0.001993	4.165224	0.000639	14.164093	0.000023	0.000512
12/25/2005-06:00:00	2944.060059	44.274971	4112.528809	134.080902	2.891529	4039.600342	0.114427	4.203211	0.000023	0.048466	0.096930	318.225830	0.009735	0.335907	0.000023	0.002695	0.064763	19.264019	0.000747	18.985619	0.000023	0.000216	0.030047	1049.056152	0.063795	2.226788	0.000023	0.022459	0.002011	4.162196	0.000639	14.167977	0.000023	0.000514
12/25/2005-09:00:00	2944.558594	44.287582	4112.851563	134.091782	2.853970	4036.424805	0.114274	4.317403	0.000023	0.048556	0.094874	318.001404	0.009723	0.347647	0.000023	0.002700	0.062874	18.631453	0.000724	18.999464	0.000023	0.000200	0.030431	1049.741455	0.063789	2.329416	0.000023	0.022584	0.002036	4.159163	0.000638	14.171880	0.000023	0.000516
12/25/2005-12:00:00	2945.226074	44.304916	4113.257813	134.105423	2.792213	4033.155273	0.114092	4.402288	0.000023	0.048712	0.091789	317.771118	0.009709	0.355716	0.000023	0.002710	0.060240	18.198591	0.000708	19.013258	0.000023	0.000190	0.030619	1049.710205	0.063728	2.396751	0.000023	0.022768	0.002049	4.155951	0.000637	14.175956	0.000023	0.000520
12/25/2005-15:00:00	2945.867676	44.321522	4113.651855	134.118652	2.762314	4029.882080	0.113936	4.479562	0.000024	0.048835	0.089832	317.537720	0.009698	0.363734	0.000024	0.002717	0.058452	17.929174	0.000698	19.027121	0.000024	0.000184	0.030957	1049.079834	0.063644	2.475936	0.000024	0.022898	0.002072	4.152757	0.000637	14.180018	0.000024	0.000522
12/25/2005-18:00:00	2946.020264	44.324493	4113.798828	134.123825	2.784852	4026.816650	0.113771	4.518990	0.000024	0.049033	0.090239	317.314178	0.009685	0.366928	0.000024	0.002728	0.058749	17.653528	0.000687	19.040855	0.000024	0.000178	0.030999	1048.536499	0.063559	2.507951	0.000024	0.023089	0.002074	4.149425	0.000636	14.184191	0.000024	0.000526
12/25/2005-21:00:00	2945.709717	44.314480	4113.709473	134.121353	2.866617	4024.174805	0.113652	4.271519	0.000024	0.049200	0.093049	317.117126	0.009676	0.348970	0.000024	0.002738	0.061237	17.245216	0.000672	19.053051	0.000024	0.000169	0.030606	1048.630249	0.063526	2.403025	0.000024	0.023239	0.002048	4.146406	0.000635	14.187882	0.000024	0.000530
12/26/2005-00:00:00	2945.509521	44.307526	4113.674316	134.120667	2.896862	4022.235596	0.113593	3.287879	0.000024	0.049427	0.092314	316.979828	0.009672	0.270808	0.000024	0.002751	0.061958	16.737225	0.000654	19.060682	0.000024	0.000160	0.027988	1049.531982	0.063566	1.889079	0.000024	0.023464	0.001873	4.144053	0.000635	14.190329	0.000024	0.000534
12/26/2005-03:00:00	2945.598389	44.308681	4113.787109	134.124710	2.943167	4020.183105	0.113510	2.901525	0.000024	0.049620	0.091379	316.839417	0.009666	0.238137	0.000024	0.002761	0.062220	16.215918	0.000636	19.067945	0.000024	0.000151	0.026512	1050.481567	0.063594	1.662953	0.000024	0.023660	0.001774	4.141951	0.000635	14.192661	0.000024	0.000538
12/26/2005-06:00:00	2946.002686	44.318649	4114.062012	134.134079	2.940907	4017.951172	0.113416	2.789304	0.000024	0.049858	0.088163	316.689178	0.009659	0.228617	0.000024	0.002775	0.060598	15.774170	0.000620	19.075291	0.000024	0.000143	0.025038	1051.100098	0.063600	1.602558	0.000024	0.023907	0.001675	4.139642	0.000635	14.195189	0.000024	0.000544
12/26/2005-09:00:00	2946.658936	44.335697	4114.463867	134.147552	2.932992	4015.647461	0.113322	2.724576	0.000024	0.050067	0.084836	316.535217	0.009652	0.223770	0.000024	0.002787	0.058654	15.485654	0.000609	19.082392	0.000024	0.000139	0.024017	1051.174072	0.063574	1.576271	0.000024	0.024123	0.001607	4.137461	0.000635	14.197586	0.000024	0.000548
12/26/2005-12:00:00	2947.466309	44.356964	4114.939941	134.163513	2.902809	4013.277100	0.113221	2.727529	0.000024	0.050319	0.080464	316.377716	0.009644	0.223735	0.000024	0.002801	0.055879	15.377983	0.000605	19.089596	0.000024	0.000138	0.022931	1050.601440	0.063507	1.579456	0.000024	0.024379	0.001534	4.135119	0.000634	14.200133	0.000024	0.000554
12/26/2005-15:00:00	2948.259521	44.377819	4115.410156	134.179230	2.899451	4010.951660	0.113129	2.719202	0.000025	0.050546	0.077606	316.222137	0.009638	0.223203	0.000025	0.002814	0.054121	15.374557	0.000605	19.096748	0.000025	0.000140	0.022259	1049.674316	0.063424	1.579829	0.000025	0.024593	0.001489	4.132902	0.000633	14.202561	0.000025	0.000558
12/26/2005-18:00:00	2948.698486	44.388855	4115.701172	134.189148	2.932277	4008.797363	0.113033	2.710362	0.000025	0.050817	0.076531	316.075409	0.009630	0.221807	0.000025	0.002830	0.053849	15.392281	0.000605	19.103863	0.000025	0.000143	0.021493	1048.729004	0.063333	1.568823	0.000025	0.024838	0.001438	4.130583	0.000633	14.205070	0.000025	0.000564
12/26/2005-21:00:00	2948.818115	44.390892	4115.830078	134.193726	3.006682	4006.972656	0.112954	2.492444	0.000025	0.051063	0.077441	315.949463	0.009625	0.205364	0.000025	0.002843	0.055290	15.403131	0.000606	19.110031	0.000025	0.000145	0.020550	1047.952271	0.063261	1.458345	0.000025	0.025048	0.001375	4.128565	0.000632	14.207155	0.000025	0.000569
12/27/2005-00:00:00	2949.011963	44.395088	4115.996094	134.199478	3.048526	4005.639893	0.112936	1.801606	0.000025	0.051344	0.076282	315.865570	0.009624	0.149765	0.000025	0.002859	0.055744	15.391665	0.000605	19.113468	0.000025	0.000147	0.018304	1047.584595	0.063233	1.071812	0.000025	0.025300	0.001224	4.127043	0.000632	14.208375	0.000025	0.000575
12/27/2005-03:00:00	2949.410889	44.404968	4116.263184	134.208710	3.109206	4004.223389	0.112871	1.537012	0.000025	0.051587	0.076037	315.779419	0.009619	0.126923	0.000025	0.002873	0.056694	15.383728	0.000605	19.116854	0.000025	0.000149	0.016905	1047.194336	0.063188	0.905359	0.000025	0.025512	0.001131	4.125705	0.000631	14.209510	0.000025	0.000580
12/27/2005-06:00:00	2950.034668	44.421215	4116.648926	134.221588	3.136961	4002.703125	0.112829	1.443517	0.000025	0.051856	0.074091	315.688354	0.009616	0.118326	0.000025	0.002888	0.056191	15.397731	0.000605	19.120281	0.000025	0.000152	0.015608	1046.700073	0.063139	0.837878	0.000025	0.025753	0.001044	4.124251	0.000631	14.210754	0.000025	0.000585
12/27/2005-09:00:00	2950.845703	44.442673	4117.125000	134.237625	3.152609	4001.137939	0.112757	1.389873	0.000025	0.052090	0.071900	315.595154	0.009611	0.113959	0.000025	0.002901	0.055328	15.405989	0.000606	19.123652	0.000025	0.000156	0.014617	1046.202637	0.063088	0.806924	0.000025	0.025952	0.000977	4.122910	0.000631	14.211871	0.000025	0.000590
12/27/2005-12:00:00	2951.769531	44.467293	4117.662109	134.255432	3.155702	3999.531006	0.112714	1.388319	0.000025	0.052349	0.069082	315.499390	0.009607	0.113682	0.000025	0.002916	0.053901	15.408371	0.000606	19.127125	0.000025	0.000159	0.013681	1045.697021	0.063040	0.802438	0.000025	0.026175	0.000915	4.121441	0.000630	14.213112	0.000025	0.000595
12/27/2005-15:00:00	2952.661377	44.491047	4118.178711	134.272720	3.173764	3997.970459	0.112643	1.380125	0.000025	0.052576	0.067324	315.405670	0.009602	0.113099	0.000025	0.002928	0.053199	15.410589	0.000606	19.130573	0.000025	0.000162	0.012986	1045.190186	0.062991	0.801593	0.000025	0.026362	0.000868	4.120066	0.000630	14.214262	0.000025	0.000600
12/27/2005-18:00:00	2953.104736	44.502277	4118.471191	134.282715	3.241308	3996.615723	0.112610	1.369686	0.000025	0.052834	0.067856	315.322601	0.009600	0.111450	0.000025	0.002943	0.054365	15.429216	0.000606	19.134043	0.000025	0.000166	0.012243	1044.694214	0.062945	0.789863	0.000025	0.026576	0.000818	4.118614	0.000629	14.215462	0.000025	0.000605
12/27/2005-21:00:00	2953.110840	44.501335	4118.541504	134.285324	3.353800	3995.718262	0.112575	1.054848	0.000025	0.053065	0.070544	315.269470	0.009597	0.087083	0.000025	0.002955	0.057544	15.465565	0.000608	19.136084	0.000025	0.000170	0.011044	1044.355225	0.062917	0.624210	0.000025	0.026753	0.000738	4.117545	0.000629	14.216096	0.000025	0.000609
12/28/2005-00:00:00	2953.203125	44.502785	4118.652832	134.289398	3.496655	3994.067627	0.112498	1.729856	0.000025	0.053320	0.075039	315.157806	0.009591	0.140669	0.000025	0.002970	0.061117	15.494690	0.000608	19.141718	0.000025	0.000175	0.011903	1043.606079	0.062836	0.987434	0.000025	0.026951	0.000796	4.115621	0.000629	14.218114	0.000025	0.000614
12/28/2005-03:00:00	2953.535400	44.510891	4118.887695	134.297440	3.568405	3991.924805	0.112381	2.408636	0.000025	0.053545	0.076514	315.008392	0.009582	0.196764	0.000025	0.002982	0.061971	15.514314	0.000609	19.149353	0.000025	0.000179	0.013246	1042.603516	0.062741	1.386121	0.000025	0.027122	0.000886	4.113270	0.000628	14.220709	0.000025	0.000618
12/28/2005-06:00:00	2954.126221	44.526348	4119.251953	134.309738	3.586725	3989.566895	0.112285	2.781640	0.000025	0.053798	0.075631	314.844116	0.009575	0.228420	0.000025	0.002997	0.060833	15.526163	0.000609	19.157534	0.000025	0.000183	0.014302	1041.520996	0.062644	1.616646	0.000025	0.027328	0.000956	4.110651	0.000627	14.223560	0.000025	0.000623
12/28/2005-09:00:00	2954.929443	44.547699	4119.724609	134.325546	3.586175	3987.134521	0.112174	2.929198	0.000025	0.054025	0.073986	314.675781	0.009567	0.241566	0.000025	0.003009	0.059133	15.529024	0.000609	19.165728	0.000025	0.000187	0.015248	1040.431030	0.062551	1.716891	0.000025	0.027506	0.001020	4.108110	0.000626	14.226330	0.000025	0.000627
12/28/2005-12:00:00	2955.859863	44.572613	4120.261230	134.343460	3.565871	3984.636719	0.112076	3.020198	0.000025	0.054283	0.071457	314.503510	0.009559	0.249088	0.000025	0.003024	0.056791	15.525682	0.000609	19.174110	0.000025	0.000190	0.015968	1039.324341	0.062456	1.773271	0.000025	0.027718	0.001068	4.105419	0.000625	14.229250	0.000025	0.000632
12/28/2005-15:00:00	2956.777832	44.597198	4120.793457	134.361160	3.562099	3982.180908	0.111969	3.043779	0.000026	0.054517	0.069732	314.333344	0.009552	0.251269	0.000026	0.003037	0.055120	15.521605	0.000608	19.182417	0.000026	0.000193	0.016664	1038.222046	0.062364	1.791634	0.000026	0.027902	0.001114	4.102838	0.000625	14.232049	0.000026	0.000636
12/28/2005-18:00:00	2957.375488	44.612888	4121.159180	134.373505	3.589034	3979.879883	0.111878	3.044062	0.000026	0.054790	0.069513	314.171326	0.009545	0.250646	0.000026	0.003053	0.054773	15.529182	0.000608	19.190695	0.000026	0.000197	0.017095	1037.132080	0.062270	1.785112	0.000026	0.028121	0.001143	4.100178	0.000624	14.234909	0.000026	0.000641
12/28/2005-21:00:00	2957.554932	44.616955	4121.312012	134.378937	3.665451	3977.990723	0.111802	2.781993	0.000026	0.055043	0.071414	314.035919	0.009539	0.230211	0.000026	0.003067	0.056444	15.553477	0.000609	19.197788	0.000026	0.000201	0.016992	1036.176636	0.062195	1.645619	0.000026	0.028310	0.001136	4.097860	0.000623	14.237270	0.000026	0.000646
12/29/2005-00:00:00	2957.722900	44.620785	4121.459473	134.384171	3.709214	3976.855469	0.111800	1.805323	0.000026	0.055323	0.071011	313.963470	0.009539	0.151167	0.000026	0.003083	0.057312	15.580136	0.000610	19.200859	0.000026	0.000205	0.014917	1035.709839	0.062170	1.094706	0.000026	0.028530	0.000997	4.096335	0.000623	14.238317	0.000026	0.000651
12/29/2005-03:00:00	2958.114746	44.630753	4121.722168	134.393097	3.788728	3975.645752	0.111749	1.407259	0.000026	0.055569	0.071761	313.890472	0.009536	0.116985	0.000026	0.003096	0.058928	15.599570	0.000611	19.203724	0.000026	0.000209	0.013753	1035.279541	0.062131	0.840665	0.000026	0.028708	0.000919	4.095059	0.000623	14.239246	0.000026	0.000655
12/29/2005-06:00:00	2958.773682	44.648258	4122.120117	134.406464	3.823604	3974.308105	0.111715	1.258503	0.000026	0.055832	0.070472	313.811432	0.009533	0.103568	0.000026	0.003111	0.058834	15.603864	0.000611	19.206642	0.000026	0.000213	0.012697	1034.849243	0.062092	0.736421	0.000026	0.028909	0.000849	4.093678	0.000623	14.240263	0.000026	0.000660
12/29/2005-09:00:00	2959.658203	44.671989	4122.632813	134.423569	3.839855	3972.905273	0.111658	1.178033	0.000026	0.056060	0.068535	313.729828	0.009529	0.096857	0.000026	0.003124	0.058116	15.598829	0.000611	19.209467	0.000026	0.000216	0.011863	1034.426636	0.062054	0.688049	0.000026	0.029074	0.000793	4.092407	0.000622	14.241175	0.000026	0.000664
12/29/2005-12:00:00	2960.677490	44.699474	4123.212891	134.442902	3.842324	3971.456299	0.111621	1.160341	0.000026	0.056307	0.065965	313.645447	0.009526	0.095108	0.000026	0.003138	0.056832	15.587329	0.000610	19.212345	0.000026	0.000219	0.011094	1033.999878	0.062016	0.672592	0.000026	0.029261	0.000741	4.091026	0.000622	14.242179	0.000026	0.000669
12/29/2005-15:00:00	2961.693359	44.726837	4123.791992	134.462204	3.856329	3970.039307	0.111562	1.143692	0.000026	0.056522	0.064187	313.562897	0.009522	0.093849	0.000026	0.003150	0.056092	15.574713	0.000610	19.215191	0.000026	0.000222	0.010523	1033.574463	0.061978	0.664448	0.000026	0.029412	0.000703	4.089748	0.000622	14.243092	0.000026	0.000672
12/29/2005-18:00:00	2962.439453	44.746742	4124.234863	134.476959	3.907170	3968.758545	0.111532	1.131641	0.000026	0.056761	0.064301	313.487183	0.009520	0.092248	0.000026	0.003163	0.056856	15.571715	0.000609	19.218008	0.000026	0.000224	0.010017	1033.159668	0.061942	0.650830	0.000026	0.029585	0.000669	4.088392	0.000621	14.244060	0.000026	0.000677
12/29/2005-21:00:00	2962.838623	44.757076	4124.499512	134.486023	3.991083	3967.824707	0.111495	0.900317	0.000026	0.056972	0.065638	313.434143	0.009518	0.074142	0.000026	0.003175	0.058831	15.582466	0.000610	19.219770	0.000026	0.000227	0.009049	1032.859009	0.061918	0.527906	0.000026	0.029721	0.000604	4.087338	0.000621	14.244590	0.000026	0.000680
12/30/2005-00:00:00	2963.216797	44.766800	4124.752930	134.494675	4.130826	3965.897949	0.111385	1.942957	0.000026	0.057206	0.070688	313.300079	0.009509	0.157986	0.000026	0.003188	0.062360	15.592505	0.000610	19.226736	0.000026	0.000231	0.010973	1031.946899	0.061818	1.101414	0.000026	0.029878	0.000733	4.085092	0.000620	14.247048	0.000026	0.000684
12/30/2005-03:00:00	2963.733643	44.780369	4125.077148	134.505615	4.194637	3963.497070	0.111250	2.789107	0.000026	0.057414	0.072445	313.127991	0.009499	0.228055	0.000026	0.003200	0.062887	15.596083	0.000609	19.235832	0.000026	0.000234	0.013042	1030.761475	0.061709	1.605615	0.000026	0.030012	0.000871	4.082335	0.000619	14.250124	0.000026	0.000687
12/30/2005-06:00:00	2964.426270	44.798847	4125.489746	134.519501	4.220101	3960.887939	0.111152	3.258019	0.000026	0.057652	0.072656	312.940399	0.009491	0.267885	0.000026	0.003213	0.062143	15.592252	0.000609	19.245638	0.000026	0.000238	0.014778	1029.483032	0.061605	1.899999	0.000026	0.030181	0.000988	4.079262	0.000619	14.253511	0.000026	0.000691
12/30/2005-09:00:00	2965.275146	44.821693	4125.983887	134.536011	4.226206	3958.198975	0.111038	3.466043	0.000026	0.057865	0.071935	312.747009	0.009483	0.286772	0.000026	0.003225	0.060725	15.581830	0.000608	19.255581	0.000026	0.000241	0.016246	1028.177124	0.061505	2.046269	0.000026	0.030322	0.001086	4.076216	0.000618	14.256866	0.000026	0.000694
12/30/2005-12:00:00	2966.222412	44.847279	4126.526855	134.554108	4.186984	3955.443115	0.110930	3.590652	0.000027	0.058109	0.069471	312.548157	0.009475	0.298467	0.000027	0.003240	0.058031	15.566678	0.000608	19.265772	0.000027	0.000244	0.017228	1026.841309	0.061400	2.133883	0.000027	0.030498	0.001152	4.072988	0.000617	14.260411	0.000027	0.000698
12/30/2005-15:00:00	2967.162109	44.872662	4127.064453	134.572067	4.178159	3952.715332	0.110822	3.630746	0.000027	0.058332	0.068272	312.350616	0.009467	0.302601	0.000027	0.003252	0.056374	15.551036	0.000607	19.275917	0.000027	0.000246	0.018254	1025.507813	0.061300	2.167325	0.000027	0.030647	0.001220	4.069865	0.000616	14.263844	0.000027	0.000702
12/30/2005-18:00:00	2967.870850	44.891689	4127.488281	134.586197	4.186162	3950.086914	0.110703	3.653335	0.000027	0.058592	0.067982	312.158173	0.009458	0.304226	0.000027	0.003267	0.055572	15.543794	0.000606	19.286085	0.000027	0.000249	0.018970	1024.177002	0.061190	2.176710	0.000027	0.030833	0.001268	4.066634	0.000615	14.267360	0.000027	0.000706
12/30/2005-21:00:00	2968.297852	44.902958	4127.763184	134.595627	4.235304	3947.735840	0.110608	3.486243	0.000027	0.058836	0.069356	311.983459	0.009450	0.291322	0.000027	0.003281	0.056336	15.547915	0.000606	19.295460	0.000027	0.000253	0.019338	1022.936218	0.061096	2.088579	0.000027	0.030994	0.001293	4.063676	0.000615	14.270519	0.000027	0.000710
12/31/2005-00:00:00	2968.706055	44.913719	4128.026855	134.604645	4.256903	3945.995850	0.110566	2.724038	0.000027	0.059112	0.068888	311.860168	0.009447	0.228826	0.000027	0.003297	0.056475	15.554984	0.000606	19.301600	0.000027	0.000256	0.018061	1022.093750	0.061041	1.648536	0.000027	0.031188	0.001207	4.061359	0.000614	14.272612	0.000027	0.000715
12/31/2005-03:00:00	2969.217041	44.927368	4128.345215	134.615402	4.301011	3944.255615	0.110497	2.382391	0.000027	0.059358	0.068873	311.739929	0.009442	0.199537	0.000027	0.003311	0.056995	15.559197	0.000606	19.307447	0.000027	0.000260	0.017402	1021.292725	0.060979	1.432539	0.000027	0.031347	0.001163	4.059288	0.000614	14.274541	0.000027	0.000718
12/31/2005-06:00:00	2969.863281	44.944752	4128.733398	134.628448	4.322690	3942.443359	0.110432	2.252301	0.000027	0.059628	0.067734	311.616852	0.009437	0.187701	0.000027	0.003326	0.056588	15.558402	0.000606	19.313311	0.000027	0.000263	0.016744	1020.497253	0.060913	1.340459	0.000027	0.031531	0.001119	4.057111	0.000613	14.276580	0.000027	0.000723
12/31/2005-09:00:00	2970.633545	44.965584	4129.183105	134.643555	4.340776	3940.603271	0.110355	2.179896	0.000027	0.059868	0.066476	311.492676	0.009432	0.181592	0.000027	0.003339	0.055989	15.552777	0.000606	19.319077	0.000027	0.000266	0.016289	1019.708923	0.060849	1.296388	0.000027	0.031684	0.001089	4.055054	0.000612	14.278481	0.000027	0.000727
12/31/2005-12:00:00	2971.483154	44.988602	4129.676270	134.659897	4.346435	3938.718994	0.110290	2.166081	0.000027	0.060131	0.064627	311.366302	0.009426	0.180108	0.000027	0.003355	0.054910	15.543606	0.000605	19.324917	0.000027	0.000269	0.015807	1018.917236	0.060784	1.282351	0.000027	0.031862	0.001056	4.052877	0.000612	14.280501	0.000027	0.000731
12/31/2005-15:00:00	2972.320313	45.011284	4130.158203	134.676147	4.365414	3936.863525	0.110212	2.149327	0.000027	0.060365	0.063491	311.241089	0.009421	0.179002	0.000027	0.003368	0.054319	15.534473	0.000605	19.330688	0.000027	0.000272	0.015505	1018.126831	0.060721	1.275444	0.000027	0.032007	0.001036	4.050807	0.000611	14.282417	0.000027	0.000734
12/31/2005-18:00:00	2972.921387	45.027462	4130.520996	134.688385	4.406962	3935.100586	0.110152	2.151458	0.000027	0.060627	0.063413	311.120392	0.009416	0.178834	0.000027	0.003383	0.054616	15.534180	0.000605	19.336531	0.000027	0.000275	0.015115	1017.336548	0.060657	1.271735	0.000027	0.032178	0.001010	4.048631	0.000611	14.284426	0.000027	0.000739
12/31/2005-21:00:00	2973.235596	45.035820	4130.736816	134.695770	4.483375	3933.599854	0.110093	1.990349	0.000027	0.060863	0.064920	311.016510	0.009412	0.166129	0.000027	0.003396	0.056305	15.545542	0.000605	19.341627	0.000027	0.000278	0.014541	1016.627747	0.060604	1.186662	0.000027	0.032315	0.000971	4.046700	0.000610	14.286085	0.000027	0.000742
01/01/2006-00:00:00	2973.387695	45.040180	4130.871094	134.700287	4.537013	3932.602539	0.110092	1.340097	0.000027	0.061120	0.064848	310.955566	0.009412	0.112870	0.000027	0.003410	0.057392	15.559076	0.000606	19.343979	0.000027	0.000282	0.012786	1016.252502	0.060587	0.812954	0.000027	0.032476	0.000862	4.045356	0.000610	14.286873	0.000027	0.000746
01/01/2006-03:00:00	2973.714600	45.049324	4131.093750	134.707703	4.623325	3931.551025	0.110050	1.065328	0.000027	0.061340	0.065985	310.894165	0.009409	0.089059	0.000027	0.003422	0.059172	15.567071	0.000606	19.346142	0.000027	0.000285	0.011728	1015.904785	0.060560	0.638304	0.000027	0.032595	0.000804	4.044239	0.000610	14.287536	0.000027	0.000749
01/01/2006-06:00:00	2974.259033	45.064484	4131.427734	134.718704	4.675084	3930.399414	0.110028	0.958054	0.000028	0.061574	0.065646	310.828735	0.009407	0.079139	0.000028	0.003436	0.059748	15.566777	0.000606	19.348318	0.000028	0.000288	0.010798	1015.563354	0.060534	0.561683	0.000028	0.032734	0.000752	4.043034	0.000610	14.288282	0.000028	0.000752
01/01/2006-09:00:00	2974.988281	45.084759	4131.858398	134.732941	4.709701	3929.199707	0.109978	0.892194	0.000028	0.061772	0.064580	310.761566	0.009404	0.073615	0.000028	0.003447	0.059692	15.558878	0.000605	19.350374	0.000028	0.000291	0.010021	1015.231140	0.060507	0.522327	0.000028	0.032836	0.000708	4.041937	0.000609	14.288915	0.000028	0.000755
01/01/2006-12:00:00	2975.832275	45.108189	4132.346680	134.748901	4.738710	3927.953857	0.109946	0.879757	0.000028	0.061985	0.063432	310.691742	0.009401	0.072294	0.000028	0.003459	0.059495	15.545605	0.000605	19.352493	0.000028	0.000293	0.009405	1014.895142	0.060480	0.510247	0.000028	0.032956	0.000674	4.040742	0.000609	14.289638	0.000028	0.000758
01/01/2006-15:00:00	2976.675537	45.131531	4132.832031	134.765015	4.774033	3926.737061	0.109878	0.865629	0.000028	0.062165	0.062674	310.623413	0.009397	0.071247	0.000028	0.003469	0.059604	15.531494	0.000604	19.354555	0.000028	0.000295	0.008911	1014.560852	0.060447	0.503897	0.000028	0.033041	0.000647	4.039644	0.000609	14.290278	0.000028	0.000760
01/01/2006-18:00:00	2977.297607	45.148846	4133.207520	134.777298	4.835779	3925.621338	0.109830	0.864196	0.000028	0.062366	0.063251	310.559845	0.009393	0.070643	0.000028	0.003480	0.060785	15.525233	0.000604	19.356644	0.000028	0.000297	0.008437	1014.229736	0.060415	0.497474	0.000028	0.033145	0.000620	4.038454	0.000608	14.290976	0.000028	0.000763
01/01/2006-21:00:00	2977.649170	45.158760	4133.443359	134.785202	4.925275	3924.774658	0.109772	0.688006	0.000028	0.062536	0.065118	310.514099	0.009389	0.056889	0.000028	0.003490	0.063142	15.529655	0.000603	19.357931	0.000028	0.000299	0.007650	1013.988159	0.060388	0.403789	0.000028	0.033213	0.000566	4.037489	0.000608	14.291327	0.000028	0.000765
01/02/2006-00:00:00	2977.983887	45.168179	4133.669922	134.792664	5.036216	3923.897949	0.109722	0.654214	0.000028	0.062719	0.068014	310.466034	0.009386	0.053971	0.000028	0.003500	0.066081	15.535350	0.000603	19.359365	0.000028	0.000302	0.007143	1013.733643	0.060359	0.379709	0.000028	0.033294	0.000533	4.036452	0.000607	14.291804	0.000028	0.000767
01/02/2006-03:00:00	2978.422852	45.180473	4133.948730	134.801926	5.133235	3922.854980	0.109666	0.775031	0.000028	0.062865	0.070298	310.406189	0.009382	0.063525	0.000028	0.003508	0.068380	15.537292	0.000603	19.361391	0.000028	0.000304	0.007075	1013.404785	0.060326	0.445561	0.000028	0.033339	0.000534	4.035383	0.000607	14.292422	0.000028	0.000768
01/02/2006-06:00:00	2978.997314	45.196499	4134.297852	134.813507	5.195664	3921.708984	0.109626	0.865590	0.000028	0.063009	0.070936	310.339905	0.009379	0.070937	0.000028	0.003516	0.069491	15.533845	0.000603	19.363659	0.000028	0.000306	0.007005	1013.049927	0.060298	0.497685	0.000028	0.033385	0.000535	4.034193	0.000606	14.293177	0.000028	0.000770
01/02/2006-09:00:00	2979.696777	45.215946	4134.711426	134.827057	5.242378	3920.514160	0.109587	0.900971	0.000028	0.063130	0.070831	310.271393	0.009377	0.074118	0.000028	0.003523	0.070041	15.525337	0.000603	19.365904	0.000028	0.000308	0.006937	1012.692566	0.060272	0.521871	0.000028	0.033409	0.000535	4.033029	0.000606	14.293886	0.000028	0.000771
01/02/2006-12:00:00	2980.471924	45.237514	4135.162598	134.841995	5.281048	3919.292236	0.109552	0.920503	0.000028	0.063237	0.070402	310.201080	0.009374	0.075743	0.000028	0.003529	0.070334	15.513198	0.000602	19.368185	0.000028	0.000309	0.006871	1012.333130	0.060248	0.533341	0.000028	0.033422	0.000534	4.031827	0.000606	14.294641	0.000028	0.000771
01/02/2006-15:00:00	2981.241455	45.258900	4135.613281	134.856781	5.323294	3918.082520	0.109514	0.933177	0.000028	0.063327	0.070195	310.131195	0.009372	0.076682	0.000028	0.003534	0.070792	15.500725	0.000602	19.370495	0.000028	0.000310	0.006825	1011.971130	0.060222	0.540521	0.000028	0.033418	0.000535	4.030638	0.000606	14.295382	0.000028	0.000771
01/02/2006-18:00:00	2981.815430	45.274948	4135.962891	134.868378	5.388522	3916.953369	0.109482	0.943449	0.000028	0.063408	0.071099	310.065399	0.009369	0.077133	0.000028	0.003539	0.072158	15.495341	0.000601	19.372824	0.000028	0.000312	0.006749	1011.609009	0.060197	0.543823	0.000028	0.033404	0.000532	4.029415	0.000605	14.296150	0.000028	0.000771
01/02/2006-21:00:00	2982.159668	45.284691	4136.194336	134.876038	5.476400	3916.026611	0.109460	0.826248	0.000028	0.063477	0.073017	310.012329	0.009368	0.068031	0.000028	0.003543	0.074458	15.499129	0.000601	19.374622	0.000028	0.000313	0.006393	1011.307617	0.060180	0.482327	0.000028	0.033376	0.000506	4.028304	0.000605	14.296700	0.000028	0.000771
01/03/2006-00:00:00	2982.508545	45.294514	4136.424805	134.883789	5.801665	3909.069824	0.108862	7.736625	0.000028	0.063562	0.091423	309.462524	0.009318	0.626566	0.000028	0.003548	0.082465	15.494719	0.000599	19.408682	0.000028	0.000315	0.023431	1007.176880	0.059700	4.357772	0.000028	0.033343	0.001916	4.021535	0.000601	14.308774	0.000028	0.000771
01/03/2006-03:00:00	2983.002686	45.308514	4136.733887	134.893951	5.836005	3900.389404	0.108349	12.172127	0.000029	0.063682	0.102586	308.765320	0.009277	0.995155	0.000029	0.003556	0.082836	15.476804	0.000597	19.451632	0.000029	0.000318	0.038142	1001.945984	0.059227	7.009666	0.000029	0.033379	0.003133	4.011977	0.000598	14.323729	0.000029	0.000771
01/03/2006-06:00:00	2983.686279	45.327724	4137.136719	134.907181	5.792621	3891.168701	0.107872	14.407995	0.000029	0.063845	0.110911	308.026794	0.009238	1.180422	0.000029	0.003567	0.082039	15.449291	0.000594	19.497179	0.000029	0.000320	0.050596	996.399231	0.058765	8.386153	0.000029	0.033460	0.004164	4.001554	0.000594	14.339555	0.000029	0.000772
01/03/2006-09:00:00	2984.531738	45.351402	4137.622559	134.923141	5.707440	3881.869873	0.107397	15.327847	0.000030	0.064057	0.116871	307.283112	0.009199	1.256898	0.000030	0.003581	0.080449	15.415025	0.000592	19.542900	0.000030	0.000323	0.061097	990.848206	0.058307	8.941142	0.000030	0.033588	0.005033	3.991071	0.000590	14.355434	0.000030	0.000774
01/03/2006-12:00:00	2985.477295	45.377876	4138.156250	134.940735	5.581572	3873.228271	0.107006	14.942327	0.000031	0.064327	0.119891	306.598358	0.009166	1.222426	0.000031	0.003599	0.078047	15.378009	0.000589	19.584917	0.000031	0.000326	0.068536	985.715027	0.057908	8.740577	0.000031	0.033767	0.005648	3.981286	0.000586	14.370165	0.000031	0.000778
01/03/2006-15:00:00	2986.410400	45.404137	4138.687500	134.958145	5.461366	3864.632080	0.106638	14.767806	0.000031	0.064659	0.122479	305.910004	0.009135	1.213048	0.000031	0.003619	0.075989	15.340189	0.000587	19.627325	0.000031	0.000329	0.074846	980.576843	0.057512	8.664344	0.000031	0.033998	0.006170	3.971538	0.000584	14.384841	0.000031	0.000783
01/03/2006-18:00:00	2987.077393	45.423225	4139.075684	134.970947	5.356478	3854.600342	0.106079	16.427404	0.000032	0.065078	0.126835	305.109802	0.009087	1.338887	0.000032	0.003645	0.074795	15.309230	0.000584	19.677330	0.000032	0.000334	0.082544	974.697693	0.056991	9.386929	0.000032	0.034305	0.006806	3.960312	0.000579	14.402036	0.000032	0.000789
01/03/2006-21:00:00	2987.395264	45.432991	4139.279785	134.977768	5.276789	3845.616943	0.105660	16.070000	0.000033	0.065572	0.130645	304.384308	0.009051	1.312611	0.000033	0.003675	0.074912	15.293384	0.000583	19.722937	0.000033	0.000339	0.086732	969.266663	0.056558	9.217516	0.000033	0.034664	0.007152	3.949867	0.000576	14.417664	0.000033	0.000797
01/04/2006-00:00:00	2987.703857	45.442638	4139.473633	134.984329	4.904992	3842.541748	0.105827	9.121222	0.000033	0.066155	0.113860	304.132050	0.009067	0.765446	0.000033	0.003709	0.067262	15.288314	0.000584	19.737455	0.000033	0.000345	0.070764	967.400085	0.056589	5.514730	0.000033	0.035125	0.005833	3.944621	0.000576	14.422293	0.000033	0.000807
01/04/2006-03:00:00	2988.187988	45.457027	4139.764648	134.993866	4.803945	3840.920898	0.105948	4.770859	0.000033	0.066760	0.103809	304.006226	0.009079	0.413303	0.000033	0.003743	0.063951	15.283534	0.000585	19.743690	0.000033	0.000351	0.059138	966.538940	0.056637	3.026857	0.000033	0.035559	0.004863	3.942179	0.000577	14.424005	0.000033	0.000817
01/04/2006-06:00:00	2988.884521	45.477177	4140.162109	135.007126	4.834095	3839.656738	0.105997	2.544550	0.000033	0.067352	0.102136	303.923920	0.009084	0.223685	0.000033	0.003776	0.064690	15.272848	0.000585	19.747042	0.000033	0.000356	0.053303	966.072327	0.056655	1.636174	0.000033	0.035979	0.004130	3.940487	0.000577	14.424953	0.000033	0.000828
01/04/2006-09:00:00	2989.762939	45.502117	4140.657715	135.023331	4.846368	3838.585449	0.106036	1.430686	0.000033	0.067920	0.100527	303.861603	0.009088	0.125796	0.000033	0.003808	0.065126	15.256730	0.000584	19.749020	0.000033	0.000361	0.049086	965.766663	0.056669	0.920217	0.000033	0.036371	0.003538	3.939444	0.000577	14.425240	0.000033	0.000837
01/04/2006-12:00:00	2990.887695	45.534340	4141.274902	135.043945	4.725395	3837.711182	0.106054	0.813839	0.000033	0.068462	0.094118	303.814728	0.009090	0.070138	0.000033	0.003838	0.061916	15.233722	0.000584	19.749760	0.000033	0.000366	0.043921	965.595032	0.056676	0.501221	0.000033	0.036739	0.002914	3.938724	0.000578	14.425345	0.000033	0.000846
01/04/2006-15:00:00	2991.929688	45.563755	4141.855469	135.063095	4.688478	3836.927246	0.106059	0.463024	0.000033	0.068975	0.093289	303.776245	0.009091	0.039240	0.000033	0.003867	0.062416	15.211891	0.000583	19.749996	0.000033	0.000370	0.041311	965.475952	0.056676	0.278915	0.000033	0.037072	0.002627	3.938055	0.000578	14.425240	0.000033	0.000855
01/04/2006-18:00:00	2992.687988	45.585289	4142.285645	135.077347	4.784537	3835.942627	0.106036	0.584802	0.000033	0.069431	0.096270	303.724396	0.009089	0.045786	0.000033	0.003892	0.065419	15.198551	0.000583	19.751381	0.000033	0.000374	0.040002	965.233704	0.056658	0.313142	0.000033	0.037364	0.002385	3.936965	0.000578	14.425630	0.000033	0.000862
01/04/2006-21:00:00	2993.161865	45.599438	4142.570801	135.086731	4.856479	3835.355469	0.106050	0.353864	0.000033	0.069858	0.096366	303.697418	0.009090	0.027894	0.000033	0.003916	0.066817	15.197156	0.000583	19.751516	0.000033	0.000378	0.036738	965.122314	0.056661	0.193498	0.000033	0.037620	0.002035	3.936262	0.000578	14.425476	0.000033	0.000868
01/05/2006-00:00:00	2993.601074	45.612633	4142.833984	135.095428	5.016794	3833.856201	0.105974	1.301782	0.000033	0.070377	0.102505	303.594177	0.009084	0.106648	0.000033	0.003945	0.071477	15.196120	0.000582	19.756601	0.000033	0.000383	0.037725	964.439880	0.056593	0.727307	0.000033	0.037918	0.002005	3.934666	0.000577	14.427114	0.000033	0.000876
01/05/2006-03:00:00	2994.087891	45.627174	4143.124023	135.105087	5.060544	3831.858398	0.105882	2.184198	0.000033	0.070799	0.101362	303.453064	0.009076	0.177290	0.000033	0.003969	0.071233	15.192422	0.000582	19.763973	0.000033	0.000387	0.035966	963.484253	0.056509	1.216376	0.000033	0.038151	0.001986	3.932601	0.000576	14.429446	0.000033	0.000881
01/05/2006-06:00:00	2994.644287	45.643543	4143.448730	135.115799	5.057345	3829.667236	0.105802	2.693614	0.000033	0.071218	0.097868	303.296631	0.009069	0.219158	0.000033	0.003993	0.069364	15.185751	0.000581	19.772236	0.000033	0.000391	0.033953	962.427490	0.056428	1.512257	0.000033	0.038388	0.001952	3.930156	0.000576	14.432145	0.000033	0.000887
01/05/2006-09:00:00	2995.263916	45.661659	4143.807129	135.127640	5.050627	3827.429688	0.105723	2.910572	0.000033	0.071618	0.094700	303.136841	0.009063	0.237744	0.000033	0.004015	0.067606	15.176744	0.000581	19.780571	0.000033	0.000395	0.032386	961.352539	0.056350	1.649343	0.000033	0.038599	0.001937	3.927791	0.000575	14.434753	0.000033	0.000892
01/05/2006-12:00:00	2995.926514	45.680943	4144.191406	135.140274	5.030979	3825.147949	0.105646	3.022970	0.000033	0.072021	0.090855	302.974335	0.009057	0.246999	0.000033	0.004038	0.065377	15.166039	0.000580	19.789051	0.000033	0.000399	0.030755	960.268555	0.056270	1.712916	0.000033	0.038818	0.001908	3.925266	0.000574	14.437525	0.000033	0.000898
01/05/2006-15:00:00	2996.549316	45.699188	4144.551270	135.152176	5.035272	3822.905029	0.105567	3.045305	0.000033	0.072404	0.088286	302.814209	0.009051	0.249224	0.000033	0.004060	0.064015	15.156999	0.000580	19.797407	0.000033	0.000402	0.029577	959.191772	0.056190	1.730953	0.000033	0.039010	0.001898	3.922888	0.000574	14.440157	0.000033	0.000903
01/05/2006-18:00:00	2996.779053	45.706947	4144.703613	135.157272	5.074655	3820.832764	0.105499	3.044653	0.000033	0.072798	0.087244	302.663086	0.009045	0.248371	0.000033	0.004082	0.063978	15.163347	0.000580	19.805752	0.000033	0.000406	0.028204	958.129700	0.056111	1.722187	0.000033	0.039211	0.001866	3.920398	0.000573	14.442848	0.000033	0.000908
01/05/2006-21:00:00	2996.488037	45.700760	4144.581055	135.153458	5.178303	3819.267334	0.105456	2.709785	0.000033	0.073177	0.089096	302.544342	0.009041	0.222684	0.000033	0.004103	0.066400	15.175582	0.000580	19.812551	0.000033	0.000411	0.026523	957.285400	0.056056	1.550217	0.000033	0.039386	0.001792	3.918282	0.000573	14.444905	0.000033	0.000912
01/06/2006-00:00:00	2996.148193	45.693363	4144.432129	135.148788	5.315070	3816.656738	0.105316	3.776747	0.000034	0.073565	0.093486	302.341858	0.009029	0.307571	0.000034	0.004125	0.069499	15.155027	0.000579	19.824871	0.000034	0.000416	0.028015	955.941406	0.055929	2.114393	0.000034	0.039567	0.001976	3.915186	0.000572	14.449015	0.000034	0.000917
01/06/2006-03:00:00	2995.973145	45.690403	4144.370117	135.146881	5.411865	3813.458252	0.105160	4.723053	0.000034	0.073937	0.096505	302.094086	0.009016	0.384657	0.000034	0.004146	0.070999	15.122020	0.000577	19.839764	0.000034	0.000421	0.030204	954.315735	0.055787	2.646242	0.000034	0.039732	0.002203	3.911610	0.000570	14.453829	0.000034	0.000921
01/06/2006-06:00:00	2996.014404	45.693199	4144.422852	135.148743	5.443296	3809.958496	0.105016	5.285060	0.000034	0.074329	0.096925	301.825592	0.009004	0.431078	0.000034	0.004169	0.070555	15.092759	0.000575	19.855858	0.000034	0.000426	0.031789	952.536438	0.055645	2.972360	0.000034	0.039925	0.002378	3.907578	0.000569	14.459102	0.000034	0.000926
01/06/2006-09:00:00	2996.246094	45.701160	4144.573242	135.153793	5.461164	3806.322754	0.104869	5.547683	0.000034	0.074712	0.096825	301.550232	0.008992	0.451918	0.000034	0.004191	0.069689	15.075386	0.000574	19.872610	0.000034	0.000431	0.033316	950.663452	0.055500	3.130593	0.000034	0.040103	0.002538	3.903574	0.000568	14.464333	0.000034	0.000930
01/06/2006-12:00:00	2996.598633	45.712387	4144.788574	135.160995	5.444174	3802.595459	0.104726	5.685670	0.000034	0.075119	0.095313	301.269714	0.008980	0.462517	0.000034	0.004215	0.067863	15.072020	0.000573	19.889549	0.000034	0.000435	0.034339	948.714783	0.055351	3.205043	0.000034	0.040308	0.002654	3.899372	0.000567	14.469752	0.000034	0.000935
01/06/2006-15:00:00	2996.954834	45.723682	4145.002441	135.168091	5.449556	3798.891602	0.104582	5.715744	0.000035	0.075520	0.094738	300.991150	0.008968	0.465104	0.000035	0.004238	0.066712	15.076464	0.000573	19.906361	0.000035	0.000439	0.035457	946.750305	0.055202	3.224970	0.000035	0.040498	0.002770	3.895356	0.000566	14.474991	0.000035	0.000940
01/06/2006-18:00:00	2997.096680	45.729393	4145.104492	135.171661	5.461124	3795.243408	0.104445	5.761636	0.000035	0.075947	0.094651	300.714203	0.008957	0.468276	0.000035	0.004263	0.066118	15.083653	0.000573	19.923382	0.000035	0.000444	0.036119	944.796143	0.055054	3.239765	0.000035	0.040713	0.002847	3.891135	0.000564	14.480421	0.000035	0.000945
01/06/2006-21:00:00	2996.997314	45.728699	4145.076660	135.170853	5.515936	3791.804443	0.104316	5.657752	0.000035	0.076373	0.096346	300.449738	0.008946	0.460920	0.000035	0.004287	0.066967	15.067490	0.000572	19.939783	0.000035	0.000444	0.036709	943.008667	0.054921	3.189631	0.000035	0.040913	0.002914	3.887183	0.000563	14.485502	0.000035	0.000950
01/07/2006-00:00:00	2996.899658	45.728111	4145.049805	135.170105	5.504004	3789.485107	0.104290	4.299622	0.000035	0.076814	0.094002	300.276337	0.008945	0.353554	0.000035	0.004312	0.066156	14.984284	0.000569	19.949711	0.000035	0.000437	0.033655	942.148193	0.054885	2.459928	0.000035	0.041152	0.002678	3.884086	0.000563	14.488615	0.000035	0.000956
01/07/2006-03:00:00	2996.951172	45.731499	4145.099609	135.171951	5.535642	3787.359375	0.104235	3.494813	0.000035	0.077236	0.092382	300.123718	0.008941	0.287064	0.000035	0.004336	0.065924	14.845675	0.000564	19.958071	0.000035	0.000426	0.031552	941.637573	0.054854	1.995600	0.000035	0.041381	0.002517	3.881647	0.000563	14.491135	0.000035	0.000960
01/07/2006-06:00:00	2997.194092	45.739975	4145.251953	135.177002	5.539715	3785.200439	0.104175	3.113931	0.000035	0.077653	0.089380	299.973175	0.008936	0.254042	0.000035	0.004360	0.064607	14.711319	0.000559	19.966009	0.000035	0.000415	0.029515	941.147583	0.054817	1.754385	0.000035	0.041627	0.002360	3.879155	0.000562	14.493687	0.000035	0.000966
01/07/2006-09:00:00	2997.608398	45.753014	4145.495605	135.185135	5.548110	3783.017090	0.104106	2.913730	0.000036	0.078047	0.086643	299.822815	0.008931	0.237248	0.000036	0.004382	0.063275	14.636565	0.000556	19.973644	0.000036	0.000407	0.028037	940.459412	0.054767	1.636860	0.000036	0.041845	0.002248	3.876881	0.000562	14.496023	0.000036	0.000970
01/07/2006-12:00:00	2998.132813	45.768967	4145.794922	135.195114	5.538618	3780.770996	0.104042	2.857187	0.000036	0.078438	0.083084	299.669250	0.008925	0.231985	0.000036	0.004405	0.061281	14.612443	0.000555	19.981379	0.000036	0.000404	0.026563	939.583679	0.054704	1.594536	0.000036	0.042060	0.002135	3.874419	0.000561	14.498528	0.000036	0.000974
01/07/2006-15:00:00	2998.659912	45.785019	4146.100586	135.205109	5.550343	3778.562988	0.103971	2.810272	0.000036	0.078807	0.080738	299.517883	0.008920	0.228324	0.000036	0.004426	0.060044	14.616424	0.000555	19.988991	0.000036	0.000406	0.025562	938.621277	0.054636	1.570693	0.000036	0.042231	0.002059	3.872145	0.000561	14.500848	0.000036	0.000978
01/07/2006-18:00:00	2999.031738	45.796955	4146.321289	135.212433	5.573295	3776.398682	0.103908	2.825728	0.000036	0.079180	0.078946	299.367645	0.008915	0.229088	0.000036	0.004447	0.059255	14.627970	0.000556	19.996771	0.000036	0.000409	0.024500	937.642029	0.054566	1.570946	0.000036	0.042395	0.001978	3.869673	0.000560	14.503375	0.000036	0.000982
01/07/2006-21:00:00	2999.228271	45.804256	4146.445801	135.216705	5.629906	3774.384277	0.103845	2.750079	0.000036	0.079533	0.078886	299.226227	0.008910	0.223710	0.000036	0.004467	0.059729	14.643762	0.000556	20.004179	0.000036	0.000411	0.023686	936.703491	0.054501	1.536807	0.000036	0.042526	0.001916	3.867429	0.000560	14.505617	0.000036	0.000986
01/08/2006-00:00:00	2999.450928	45.812294	4146.588379	135.221436	5.639984	3773.157227	0.103858	1.797403	0.000036	0.079885	0.075917	299.148682	0.008912	0.148297	0.000036	0.004487	0.058906	14.655563	0.000557	20.007236	0.000036	0.000412	0.020477	936.264587	0.054494	1.027510	0.000036	0.042671	0.001655	3.865738	0.000560	14.506522	0.000036	0.000989
01/08/2006-03:00:00	2999.870605	45.825558	4146.831543	135.229584	5.696736	3772.052246	0.103846	1.210534	0.000036	0.080204	0.075173	299.085663	0.008911	0.099975	0.000036	0.004505	0.059494	14.667421	0.000557	20.009197	0.000036	0.000415	0.018087	935.935730	0.054482	0.693971	0.000036	0.042781	0.001461	3.864566	0.000560	14.506945	0.000036	0.000992
01/08/2006-06:00:00	3000.529541	45.845139	4147.204590	135.241837	5.730787	3770.889404	0.103833	0.940511	0.000036	0.080512	0.073422	299.022125	0.008911	0.076614	0.000036	0.004523	0.059115	14.670053	0.000557	20.010948	0.000036	0.000418	0.015951	935.641846	0.054468	0.524040	0.000036	0.042884	0.001283	3.863314	0.000560	14.507430	0.000036	0.000995
01/08/2006-09:00:00	3001.386719	45.869957	4147.682129	135.257568	5.758300	3769.703857	0.103812	0.790901	0.000036	0.080783	0.071813	298.958618	0.008909	0.064222	0.000036	0.004538	0.058709	14.663895	0.000557	20.012484	0.000036	0.000421	0.014315	935.365967	0.054454	0.438702	0.000036	0.042949	0.001146	3.862257	0.000560	14.507719	0.000036	0.000997
01/08/2006-12:00:00	3002.393555	45.898815	4148.238770	135.275879	5.719786	3768.732910	0.103811	0.532664	0.000036	0.081051	0.066862	298.914429	0.008910	0.040926	0.000036	0.004554	0.055699	14.653397	0.000557	20.013014	0.000036	0.000424	0.012494	935.218750	0.054454	0.276756	0.000036	0.043018	0.000995	3.861450	0.000560	14.507801	0.000036	0.000999
01/08/2006-15:00:00	3003.385986	45.927246	4148.787598	135.293900	5.661483	3767.947754	0.103805	0.317552	0.000036	0.081284	0.064137	298.878479	0.008910	0.024729	0.000036	0.004567	0.054037	14.642896	0.000557	20.013012	0.000036	0.000426	0.011282	935.114014	0.054455	0.168477	0.000036	0.043051	0.000839	3.860755	0.000560	14.507606	0.000036	0.001001
01/08/2006-18:00:00	3004.092041	45.948074	4149.185547	135.307007	5.776381	3766.509521	0.103753	0.965507	0.000036	0.081524	0.069233	298.791107	0.008906	0.075590	0.000036	0.004581	0.057913	14.636823	0.000556	20.016537	0.000036	0.000428	0.011757	934.633972	0.054410	0.502708	0.000036	0.043093	0.000833	3.859069	0.000559	14.508677	0.000036	0.001002
01/08/2006-21:00:00	3004.451904	45.959805	4149.396484	135.314041	5.846502	3765.707520	0.103747	0.695579	0.000036	0.081734	0.069336	298.746033	0.008906	0.057026	0.000036	0.004592	0.059120	14.644958	0.000556	20.017616	0.000036	0.000430	0.010258	934.397400	0.054404	0.388501	0.000036	0.043104	0.000725	3.858009	0.000559	14.508809	0.000036	0.001003
01/09/2006-00:00:00	3004.796143	45.971058	4149.601563	135.320938	5.993558	3764.112061	0.103685	1.516391	0.000036	0.081951	0.074396	298.635620	0.008900	0.124918	0.000036	0.004605	0.062749	14.653206	0.000557	20.023157	0.000036	0.000433	0.011620	933.675049	0.054339	0.839240	0.000036	0.043123	0.000840	3.856192	0.000559	14.510554	0.000036	0.001004
01/09/2006-03:00:00	3005.294678	45.986446	4149.887695	135.330399	6.054420	3762.030273	0.103591	2.294301	0.000036	0.082138	0.075104	298.490295	0.008893	0.185896	0.000036	0.004616	0.063127	14.654546	0.000556	20.030771	0.000036	0.000436	0.013341	932.719788	0.054258	1.254923	0.000036	0.043116	0.000998	3.854018	0.000558	14.512873	0.000036	0.001004
01/09/2006-06:00:00	3005.988525	46.007011	4150.279297	135.343353	6.060648	3759.716797	0.103513	2.754671	0.000036	0.082343	0.073608	298.328552	0.008887	0.223099	0.000036	0.004628	0.061602	14.647477	0.000556	20.039202	0.000036	0.000438	0.014701	931.673157	0.054177	1.512740	0.000036	0.043136	0.001124	3.851466	0.000557	14.515580	0.000036	0.001005
01/09/2006-09:00:00	3006.849609	46.031982	4150.759277	135.359070	6.051320	3757.337646	0.103431	2.944695	0.000036	0.082521	0.071684	298.162384	0.008880	0.239323	0.000036	0.004639	0.059754	14.633292	0.000555	20.047665	0.000036	0.000440	0.015905	930.612061	0.054101	1.631111	0.000036	0.043128	0.001234	3.849022	0.000557	14.518187	0.000036	0.001005
01/09/2006-12:00:00	3007.812500	46.059631	4151.291992	135.376617	6.019733	3755.184082	0.103377	2.764126	0.000036	0.082723	0.068693	298.018127	0.008876	0.222513	0.000036	0.004651	0.057217	14.615290	0.000555	20.054865	0.000036	0.000442	0.016598	929.693481	0.054041	1.535998	0.000036	0.043150	0.001302	3.846797	0.000556	14.520515	0.000036	0.001006
01/09/2006-15:00:00	3008.760742	46.086929	4151.816406	135.393906	6.001599	3753.249512	0.103330	2.466763	0.000036	0.082902	0.066171	297.880951	0.008873	0.207479	0.000036	0.004661	0.055264	14.596881	0.000554	20.061188	0.000036	0.000444	0.016768	928.827576	0.053988	1.441903	0.000036	0.043144	0.001325	3.844821	0.000556	14.522400	0.000036	0.001007
01/09/2006-18:00:00	3009.400391	46.106087	4152.176270	135.405746	6.044899	3750.546875	0.103190	3.340809	0.000037	0.083109	0.066756	297.691620	0.008861	0.265772	0.000037	0.004674	0.055155	14.587681	0.000553	20.071905	0.000037	0.000446	0.018330	927.596069	0.053870	1.776789	0.000037	0.043167	0.001461	3.841825	0.000555	14.525808	0.000037	0.001008
01/09/2006-21:00:00	3009.621582	46.114273	4152.315430	135.410355	6.112712	3748.589111	0.103143	3.046434	0.000037	0.083299	0.068305	297.546173	0.008858	0.247972	0.000037	0.004685	0.056512	14.595673	0.000553	20.079767	0.000037	0.000448	0.018239	926.587952	0.053808	1.679812	0.000037	0.043162	0.001460	3.839343	0.000554	14.528202	0.000037	0.001008
01/10/2006-00:00:00	3009.799805	46.121357	4152.429199	135.414200	6.252521	3744.807373	0.102934	5.061097	0.000037	0.083519	0.074888	297.253754	0.008839	0.409739	0.000037	0.004698	0.059524	14.604010	0.000553	20.097754	0.000037	0.000451	0.023793	924.488464	0.053610	2.755254	0.000037	0.043184	0.001925	3.835251	0.000553	14.534148	0.000037	0.001009
01/10/2006-03:00:00	3010.095215	46.131535	4152.604492	135.420059	6.325486	3740.355469	0.102714	6.503996	0.000037	0.083729	0.080328	296.908752	0.008821	0.526204	0.000037	0.004711	0.060915	14.606687	0.000552	20.118864	0.000037	0.000455	0.029236	922.021179	0.053398	3.556628	0.000037	0.043200	0.002379	3.830469	0.000551	14.540991	0.000037	0.001010
01/10/2006-06:00:00	3010.541260	46.145744	4152.858887	135.428528	6.325518	3735.604980	0.102516	7.300007	0.000038	0.083988	0.083387	296.540710	0.008804	0.592277	0.000038	0.004727	0.060680	14.603055	0.000552	20.141201	0.000038	0.000458	0.033590	919.415039	0.053190	4.015566	0.000038	0.043270	0.002743	3.825178	0.000549	14.548346	0.000038	0.001012
01/10/2006-09:00:00	3011.125488	46.163582	4153.186035	135.439377	6.319977	3730.785400	0.102323	7.625495	0.000038	0.084246	0.085813	296.168396	0.008787	0.620333	0.000038	0.004742	0.060181	14.594338	0.000551	20.163601	0.000038	0.000461	0.037452	916.794678	0.052988	4.213313	0.000038	0.043328	0.003065	3.820011	0.000548	14.555582	0.000038	0.001014
01/10/2006-12:00:00	3011.797607	46.183784	4153.563477	135.451721	6.283881	3725.896729	0.102134	7.786213	0.000038	0.084554	0.086759	295.792053	0.008771	0.633616	0.000038	0.004761	0.058891	14.582048	0.000550	20.186190	0.000038	0.000465	0.040451	914.171021	0.052786	4.296059	0.000038	0.043439	0.003315	3.814646	0.000546	14.563003	0.000038	0.001016
01/10/2006-15:00:00	3012.477051	46.204239	4153.938965	135.464188	6.263299	3721.044434	0.101946	7.818200	0.000038	0.084865	0.088110	295.417938	0.008755	0.636741	0.000038	0.004780	0.058043	14.569457	0.000549	20.208612	0.000038	0.000468	0.043244	911.563049	0.052587	4.313555	0.000038	0.043537	0.003548	3.809497	0.000544	14.570214	0.000038	0.001019
01/10/2006-18:00:00	3013.057129	46.222118	4154.260742	135.474899	6.237622	3716.239258	0.101759	7.831405	0.000039	0.085225	0.089173	295.047089	0.008739	0.637074	0.000039	0.004801	0.057285	14.560691	0.000549	20.231033	0.000039	0.000472	0.045320	908.968201	0.052384	4.307251	0.000039	0.043686	0.003722	3.804188	0.000543	14.577586	0.000039	0.001023
01/10/2006-21:00:00	3013.529297	46.237240	4154.528320	135.483673	6.238635	3711.534424	0.101585	7.779251	0.000039	0.085592	0.091202	294.682068	0.008724	0.633109	0.000039	0.004823	0.057382	14.556542	0.000548	20.253159	0.000039	0.000476	0.047326	906.399780	0.052190	4.277689	0.000039	0.043823	0.003889	3.799131	0.000541	14.584685	0.000039	0.001027
01/11/2006-00:00:00	3014.008789	46.252602	4154.792969	135.492523	6.137952	3708.803955	0.101582	5.441699	0.000039	0.085992	0.086517	294.476501	0.008724	0.448427	0.000039	0.004847	0.055064	14.554962	0.000548	20.264383	0.000039	0.000480	0.042528	905.017578	0.052137	3.054279	0.000039	0.044003	0.003494	3.795519	0.000541	14.588253	0.000039	0.001031
01/11/2006-03:00:00	3014.572754	46.270168	4155.105957	135.502914	6.118499	3706.622070	0.101547	3.918804	0.000039	0.086376	0.082753	294.319763	0.008721	0.323737	0.000039	0.004869	0.053611	14.553234	0.000548	20.272545	0.000039	0.000485	0.038819	903.992676	0.052085	2.207065	0.000039	0.044146	0.003189	3.793050	0.000540	14.590677	0.000039	0.001035
01/11/2006-06:00:00	3015.249512	46.290699	4155.479492	135.515213	6.092409	3704.539307	0.101497	3.164309	0.000039	0.086755	0.078521	294.175659	0.008717	0.259160	0.000039	0.004891	0.051737	14.547854	0.000548	20.279869	0.000039	0.000489	0.035419	903.085449	0.052025	1.751376	0.000039	0.044294	0.002910	3.790666	0.000540	14.593001	0.000039	0.001039
01/11/2006-09:00:00	3016.027100	46.313831	4155.905762	135.529282	6.081511	3702.481445	0.101439	2.796233	0.000039	0.087109	0.075045	294.034821	0.008712	0.228026	0.000039	0.004912	0.050125	14.538507	0.000548	20.286837	0.000039	0.000492	0.032856	902.211182	0.051965	1.535702	0.000039	0.044410	0.002699	3.788542	0.000539	14.595069	0.000039	0.001043
01/11/2006-12:00:00	3016.869385	46.338711	4156.371094	135.544464	6.060497	3700.387207	0.101385	2.672041	0.000040	0.087458	0.071208	293.891998	0.008708	0.216929	0.000040	0.004932	0.048160	14.525916	0.000547	20.293917	0.000040	0.000495	0.030439	901.334534	0.051904	1.452430	0.000040	0.044534	0.002500	3.786231	0.000539	14.597311	0.000040	0.001046
01/11/2006-15:00:00	3017.707520	46.363438	4156.827637	135.559616	6.059446	3698.334717	0.101325	2.592628	0.000040	0.087784	0.068557	293.751801	0.008703	0.210518	0.000040	0.004951	0.046857	14.513102	0.000547	20.300797	0.000040	0.000498	0.028675	900.465820	0.051845	1.409925	0.000040	0.044625	0.002356	3.784120	0.000538	14.599351	0.000040	0.001049
01/11/2006-18:00:00	3018.383789	46.384010	4157.201660	135.571915	6.071783	3696.334717	0.101274	2.587043	0.000040	0.088110	0.066617	293.613495	0.008698	0.209470	0.000040	0.004970	0.046101	14.506002	0.000546	20.307848	0.000040	0.000501	0.026924	899.593079	0.051784	1.397478	0.000040	0.044726	0.002212	3.781811	0.000538	14.601582	0.000040	0.001052
01/11/2006-21:00:00	3018.873779	46.399757	4157.473145	135.580872	6.115651	3694.525635	0.101224	2.463277	0.000040	0.088413	0.066281	293.486816	0.008694	0.200218	0.000040	0.004987	0.046497	14.506463	0.000546	20.314270	0.000040	0.000505	0.025453	898.772400	0.051729	1.338869	0.000040	0.044795	0.002091	3.779765	0.000538	14.603466	0.000040	0.001054
01/12/2006-00:00:00	3019.368164	46.415615	4157.746582	135.589966	6.181150	3691.921143	0.101116	3.329003	0.000040	0.088721	0.067719	293.297180	0.008685	0.268232	0.000040	0.005006	0.047294	14.506096	0.000546	20.325043	0.000040	0.000508	0.026405	897.499878	0.051619	1.776464	0.000040	0.044875	0.002170	3.776928	0.000537	14.606954	0.000040	0.001057
01/12/2006-03:00:00	3019.991699	46.434849	4158.090332	135.601303	6.213262	3689.011719	0.101006	3.930054	0.000040	0.089008	0.068771	293.083527	0.008675	0.317372	0.000040	0.005022	0.047426	14.500084	0.000545	20.337069	0.000040	0.000511	0.027622	896.073486	0.051507	2.106809	0.000040	0.044933	0.002271	3.773893	0.000536	14.610703	0.000040	0.001059
01/12/2006-06:00:00	3020.776855	46.458275	4158.520508	135.615479	6.202234	3685.924805	0.100906	4.278562	0.000040	0.089309	0.068257	292.857513	0.008666	0.346468	0.000040	0.005041	0.046420	14.487142	0.000545	20.349695	0.000040	0.000514	0.028423	894.585632	0.051396	2.300480	0.000040	0.045016	0.002338	3.770531	0.000535	14.614788	0.000040	0.001062
01/12/2006-09:00:00	3021.702148	46.485367	4159.025879	135.632080	6.185573	3682.811279	0.100803	4.397332	0.000040	0.089594	0.067559	292.629822	0.008657	0.357158	0.000040	0.005057	0.045240	14.468314	0.000544	20.362198	0.000040	0.000517	0.029294	893.100220	0.051289	2.375865	0.000040	0.045075	0.002410	3.767343	0.000534	14.618681	0.000040	0.001063
01/12/2006-12:00:00	3022.918213	46.520634	4159.683594	135.654007	6.102196	3680.274658	0.100762	3.668958	0.000041	0.089894	0.063381	292.455658	0.008655	0.296494	0.000041	0.005075	0.042087	14.438936	0.000543	20.371063	0.000041	0.000519	0.028276	892.024841	0.051229	1.990184	0.000041	0.045158	0.002326	3.764752	0.000534	14.621478	0.000041	0.001066
01/12/2006-15:00:00	3024.069824	46.554264	4160.299805	135.674652	6.059057	3678.268799	0.100725	2.854210	0.000041	0.090174	0.059986	292.310638	0.008652	0.242113	0.000041	0.005092	0.039904	14.411950	0.000542	20.377720	0.000041	0.000522	0.026786	891.140808	0.051180	1.640682	0.000041	0.045212	0.002203	3.762798	0.000533	14.623343	0.000041	0.001068
01/12/2006-18:00:00	3024.895996	46.578545	4160.750488	135.689484	6.121595	3674.119385	0.100497	5.078474	0.000041	0.090470	0.062989	292.006836	0.008631	0.404624	0.000041	0.005110	0.040849	14.392631	0.000541	20.395758	0.000041	0.000524	0.030116	889.129272	0.050980	2.647849	0.000041	0.045284	0.002475	3.758403	0.000532	14.629223	0.000041	0.001070
01/12/2006-21:00:00	3025.497559	46.597000	4161.080078	135.700363	6.124720	3670.795410	0.100404	5.094789	0.000041	0.090759	0.064445	291.754395	0.008623	0.412217	0.000041	0.005127	0.041478	14.382275	0.000540	20.409945	0.000041	0.000527	0.030272	887.445190	0.050866	2.711320	0.000041	0.045344	0.002489	3.754452	0.000531	14.633727	0.000041	0.001072
01/13/2006-00:00:00	3026.071533	46.614956	4161.395508	135.710678	6.115376	3668.433350	0.100383	4.041622	0.000041	0.091066	0.063574	291.579437	0.008621	0.330971	0.000041	0.005145	0.041325	14.375598	0.000540	20.419329	0.000041	0.000530	0.028323	886.292969	0.050812	2.196867	0.000041	0.045427	0.002328	3.751399	0.000530	14.636708	0.000041	0.001075
01/13/2006-03:00:00	3026.683594	46.634033	4161.728516	135.721756	6.142467	3666.308105	0.100332	3.377858	0.000041	0.091351	0.063366	291.426147	0.008617	0.276652	0.000041	0.005162	0.041563	14.369506	0.000540	20.427349	0.000041	0.000533	0.027192	885.294678	0.050751	1.837826	0.000041	0.045475	0.002235	3.749003	0.000530	14.639118	0.000041	0.001077
01/13/2006-06:00:00	3027.344971	46.654457	4162.087891	135.733658	6.152800	3664.194580	0.100279	3.071105	0.000041	0.091638	0.062455	291.276367	0.008613	0.250294	0.000041	0.005179	0.041267	14.361976	0.000539	20.435148	0.000041	0.000536	0.026041	884.338379	0.050686	1.652408	0.000041	0.045539	0.002141	3.746536	0.000529	14.641609	0.000041	0.001079
01/13/2006-09:00:00	3028.055176	46.676125	4162.475098	135.746445	6.171085	3662.089844	0.100217	2.917482	0.000042	0.091901	0.061920	291.127808	0.008608	0.237467	0.000042	0.005194	0.041104	14.352909	0.000539	20.442760	0.000042	0.000538	0.025294	883.393372	0.050621	1.566961	0.000042	0.045571	0.002079	3.744266	0.000529	14.643884	0.000042	0.001080
01/13/2006-12:00:00	3028.799805	46.698681	4162.880859	135.759750	6.170461	3659.945557	0.100157	2.881084	0.000042	0.092169	0.060580	290.976959	0.008603	0.233899	0.000042	0.005210	0.040385	14.342502	0.000538	20.450506	0.000042	0.000541	0.024354	882.444336	0.050553	1.537429	0.000042	0.045620	0.002002	3.741812	0.000528	14.646361	0.000042	0.001082
01/13/2006-15:00:00	3029.520996	46.720650	4163.272461	135.772705	6.174231	3657.821289	0.100090	2.857649	0.000042	0.092413	0.059928	290.826752	0.008598	0.232299	0.000042	0.005225	0.040090	14.333066	0.000538	20.458149	0.000042	0.000543	0.023706	881.492798	0.050485	1.527590	0.000042	0.045638	0.001950	3.739503	0.000528	14.648680	0.000042	0.001083
01/13/2006-18:00:00	3030.015625	46.736797	4163.541504	135.781570	6.193856	3655.763672	0.100031	2.875762	0.000042	0.092668	0.060232	290.679138	0.008593	0.233320	0.000042	0.005240	0.040567	14.332419	0.000538	20.465946	0.000042	0.000546	0.022990	880.534424	0.050416	1.529163	0.000042	0.045674	0.001891	3.736984	0.000527	14.651207	0.000042	0.001085
01/13/2006-21:00:00	3030.235840	46.745956	4163.661621	135.785706	6.248731	3654.016602	0.099984	2.660803	0.000042	0.092901	0.062091	290.551666	0.008589	0.216986	0.000042	0.005254	0.042305	14.343396	0.000538	20.472744	0.000042	0.000548	0.022194	879.676392	0.050360	1.427583	0.000042	0.045679	0.001825	3.734851	0.000527	14.653192	0.000042	0.001085
01/14/2006-00:00:00	3030.461914	46.755222	4163.782715	135.789795	6.288919	3652.335693	0.099944	2.472543	0.000042	0.093142	0.062994	290.431305	0.008586	0.201735	0.000042	0.005268	0.043431	14.355447	0.000539	20.479069	0.000042	0.000551	0.021158	878.881409	0.050306	1.323234	0.000042	0.045701	0.001740	3.732673	0.000526	14.655158	0.000042	0.001087
01/14/2006-03:00:00	3030.867188	46.769146	4164.003418	135.797119	6.324930	3650.493408	0.099884	2.485669	0.000042	0.093353	0.063643	290.301575	0.008581	0.202101	0.000042	0.005280	0.044104	14.361555	0.000539	20.485743	0.000042	0.000554	0.020864	878.045105	0.050246	1.324510	0.000042	0.045691	0.001716	3.730635	0.000526	14.657118	0.000042	0.001087
01/14/2006-06:00:00	3031.494385	46.788788	4164.344238	135.808304	6.317687	3648.495117	0.099828	2.538645	0.000042	0.093570	0.062498	290.163483	0.008576	0.205877	0.000042	0.005294	0.043385	14.359176	0.000538	20.492689	0.000042	0.000556	0.020434	877.189514	0.050184	1.344593	0.000042	0.045700	0.001680	3.728379	0.000525	14.659286	0.000042	0.001088
01/14/2006-09:00:00	3032.309326	46.813236	4164.786621	135.822952	6.301304	3646.448242	0.099764	2.532206	0.000042	0.093758	0.061013	290.023285	0.008571	0.205731	0.000042	0.005305	0.042311	14.349390	0.000538	20.499475	0.000042	0.000558	0.020223	876.340698	0.050124	1.346295	0.000042	0.045678	0.001663	3.726296	0.000525	14.661279	0.000042	0.001088
01/14/2006-12:00:00	3033.239014	46.840614	4165.290039	135.839508	6.265951	3644.337158	0.099706	2.556841	0.000042	0.093956	0.058669	289.879669	0.008567	0.207464	0.000042	0.005317	0.040616	14.334394	0.000537	20.506418	0.000042	0.000560	0.019885	875.485229	0.050063	1.353635	0.000042	0.045678	0.001635	3.724036	0.000524	14.663456	0.000042	0.001089
01/14/2006-15:00:00	3034.169189	46.868038	4165.792480	135.856049	6.248051	3642.268555	0.099641	2.537648	0.000042	0.094128	0.057187	289.738220	0.008562	0.206510	0.000042	0.005327	0.039509	14.318677	0.000537	20.513193	0.000042	0.000561	0.019759	874.636108	0.050003	1.350276	0.000042	0.045646	0.001625	3.721962	0.000524	14.665432	0.000042	0.001089
01/14/2006-18:00:00	3034.897461	46.890320	4166.189453	135.869019	6.247944	3640.299805	0.099582	2.532231	0.000042	0.094316	0.056535	289.601349	0.008557	0.206173	0.000042	0.005339	0.039106	14.310221	0.000536	20.520046	0.000042	0.000563	0.019482	873.789917	0.049941	1.345901	0.000042	0.045637	0.001602	3.719755	0.000523	14.667539	0.000042	0.001089
01/14/2006-21:00:00	3035.379883	46.906269	4166.448730	135.877686	6.283649	3638.597168	0.099533	2.346771	0.000043	0.094481	0.057372	289.481293	0.008554	0.192399	0.000043	0.005349	0.039967	14.311650	0.000536	20.526005	0.000043	0.000564	0.018975	873.025330	0.049890	1.260557	0.000043	0.045597	0.001560	3.717823	0.000523	14.669243	0.000043	0.001089
01/15/2006-00:00:00	3035.872314	46.922508	4166.715820	135.886444	6.306324	3636.954834	0.099492	2.190537	0.000043	0.094658	0.057386	289.367035	0.008550	0.179794	0.000043	0.005360	0.040337	14.313323	0.000536	20.531591	0.000043	0.000566	0.018215	872.311646	0.049842	1.174613	0.000043	0.045578	0.001497	3.715825	0.000523	14.670936	0.000043	0.001089
01/15/2006-03:00:00	3036.544922	46.943382	4167.079102	135.898529	6.326479	3635.153076	0.099429	2.223739	0.000043	0.094805	0.057296	289.243286	0.008546	0.182043	0.000043	0.005369	0.040377	14.308450	0.000536	20.537571	0.000043	0.000568	0.018146	871.551392	0.049786	1.188821	0.000043	0.045527	0.001492	3.713956	0.000522	14.672644	0.000043	0.001089
01/15/2006-06:00:00	3037.432617	46.969784	4167.558594	135.914352	6.306061	3633.208496	0.099373	2.290654	0.000043	0.094963	0.055574	289.111359	0.008541	0.187062	0.000043	0.005379	0.039147	14.294692	0.000535	20.543837	0.000043	0.000569	0.017931	870.768372	0.049728	1.217508	0.000043	0.045500	0.001474	3.711866	0.000522	14.674569	0.000043	0.001089
01/15/2006-09:00:00	3039.264404	47.021065	4168.553711	135.946899	6.131903	3631.779541	0.099370	1.323370	0.000043	0.095077	0.045845	289.035614	0.008542	0.108959	0.000043	0.005386	0.032517	14.248529	0.000534	20.545347	0.000043	0.000569	0.015490	870.487122	0.049730	0.722131	0.000043	0.045441	0.001273	3.710999	0.000522	14.674786	0.000043	0.001088
01/15/2006-12:00:00	3041.094971	47.072350	4169.551270	135.979523	5.999029	3630.587158	0.099363	0.693630	0.000043	0.095197	0.038389	288.977173	0.008543	0.057548	0.000043	0.005394	0.027960	14.201585	0.000532	20.545698	0.000043	0.000568	0.012482	870.343384	0.049730	0.382034	0.000043	0.045396	0.001008	3.710011	0.000522	14.674747	0.000043	0.001088
01/15/2006-15:00:00	3042.926514	47.123611	4170.546875	136.012085	5.913560	3629.527344	0.099345	0.348121	0.000043	0.095280	0.034313	288.928925	0.008542	0.028865	0.000043	0.005399	0.025327	14.155776	0.000531	20.545521	0.000043	0.000567	0.011075	870.252319	0.049730	0.193322	0.000043	0.045313	0.000841	3.709280	0.000522	14.674426	0.000043	0.001087
01/15/2006-18:00:00	3043.812988	47.149281	4171.026855	136.027924	6.085601	3626.150879	0.099121	3.231683	0.000043	0.095208	0.043618	288.677429	0.008523	0.261172	0.000043	0.005396	0.030500	14.135268	0.000529	20.559698	0.000043	0.000566	0.016267	868.631775	0.049548	1.671625	0.000043	0.045161	0.001215	3.705687	0.000520	14.678955	0.000043	0.001084
01/15/2006-21:00:00	3044.322754	47.164963	4171.299316	136.036942	6.122973	3623.658936	0.099053	3.458408	0.000043	0.095496	0.046411	288.484314	0.008517	0.289059	0.000043	0.005413	0.032456	14.128810	0.000529	20.569677	0.000043	0.000568	0.015943	867.385010	0.049465	1.873238	0.000043	0.045179	0.001204	3.702317	0.000519	14.681963	0.000043	0.001085
01/16/2006-00:00:00	3044.807617	47.180695	4171.562988	136.045624	6.261600	3619.683350	0.098849	5.393789	0.000043	0.095640	0.054523	288.184357	0.008500	0.432254	0.000043	0.005423	0.036032	14.124593	0.000528	20.587967	0.000043	0.000569	0.022250	865.331360	0.049280	2.787276	0.000043	0.045141	0.001739	3.698279	0.000518	14.687919	0.000043	0.001084
01/16/2006-03:00:00	3045.454590	47.200943	4171.910645	136.057159	6.331257	3615.389160	0.098666	6.424347	0.000044	0.095770	0.061096	287.850739	0.008484	0.520498	0.000044	0.005431	0.038459	14.113651	0.000527	20.607868	0.000044	0.000571	0.028028	863.057434	0.049097	3.374659	0.000044	0.045090	0.002228	3.694041	0.000516	14.694203	0.000044	0.001084
01/16/2006-06:00:00	3046.296875	47.226284	4172.367188	136.072098	6.341480	3610.869141	0.098498	6.972978	0.000044	0.095951	0.065126	287.501434	0.008470	0.567807	0.000044	0.005443	0.039387	14.094767	0.000526	20.628551	0.000044	0.000573	0.032727	860.710693	0.048919	3.682904	0.000044	0.045097	0.002628	3.689489	0.000515	14.700802	0.000044	0.001084
01/16/2006-09:00:00	3047.340332	47.256851	4172.930664	136.090637	6.301741	3607.296143	0.098414	6.058520	0.000044	0.096126	0.066008	287.234741	0.008464	0.492915	0.000044	0.005455	0.038936	14.070668	0.000525	20.643795	0.000044	0.000574	0.034893	858.932251	0.048812	3.230495	0.000044	0.045086	0.002816	3.686199	0.000514	14.705499	0.000044	0.001084
01/16/2006-12:00:00	3049.171875	47.308147	4173.925781	136.123215	6.035481	3605.427490	0.098458	3.307585	0.000044	0.096324	0.052833	287.115295	0.008469	0.275780	0.000044	0.005468	0.031287	14.019669	0.000524	20.647842	0.000044	0.000575	0.027860	858.345337	0.048823	1.831777	0.000044	0.045120	0.002244	3.684255	0.000514	14.706655	0.000044	0.001086
01/16/2006-15:00:00	3051.002686	47.359440	4174.920898	136.155869	5.956028	3603.958252	0.098445	1.832990	0.000044	0.096491	0.046619	287.029388	0.008469	0.157003	0.000044	0.005478	0.027716	13.970681	0.000522	20.650019	0.000044	0.000574	0.024485	857.971497	0.048813	1.061020	0.000044	0.045103	0.001966	3.683221	0.000514	14.707066	0.000044	0.001086
01/16/2006-18:00:00	3051.737305	47.381126	4175.316406	136.168854	6.219951	3596.982178	0.097930	8.070880	0.000045	0.096386	0.061229	286.500275	0.008424	0.633688	0.000045	0.005474	0.034021	13.951969	0.000520	20.683346	0.000045	0.000574	0.037245	854.380249	0.048404	4.032134	0.000045	0.044963	0.003012	3.676682	0.000511	14.718080	0.000045	0.001084
01/16/2006-21:00:00	3051.960693	47.390327	4175.429199	136.172714	6.239977	3590.847900	0.097710	9.524627	0.000045	0.096933	0.068484	285.996704	0.008404	0.778881	0.000045	0.005507	0.038341	13.947185	0.000519	20.712851	0.000045	0.000578	0.040056	850.975952	0.048150	5.000439	0.000045	0.045148	0.003252	3.668931	0.000509	14.727674	0.000045	0.001088
01/17/2006-00:00:00	3052.159424	47.399467	4175.528320	136.176041	6.147654	3587.419678	0.097726	6.919926	0.000045	0.097234	0.066000	285.721680	0.008407	0.575113	0.000045	0.005526	0.038923	13.947589	0.000520	20.727715	0.000045	0.000582	0.033401	849.192505	0.048093	3.730515	0.000045	0.045255	0.002709	3.663264	0.000508	14.732273	0.000045	0.001091
01/17/2006-03:00:00	3052.596680	47.414722	4175.755371	136.183640	6.106534	3585.697754	0.097756	4.058011	0.000045	0.097515	0.062523	285.588409	0.008410	0.346587	0.000045	0.005543	0.038281	13.948946	0.000520	20.733746	0.000045	0.000585	0.027957	848.387939	0.048084	2.243612	0.000045	0.045313	0.002265	3.660642	0.000508	14.733823	0.000045	0.001093
01/17/2006-06:00:00	3053.315674	47.437042	4176.138184	136.196243	6.040328	3584.792969	0.097777	2.016315	0.000045	0.097778	0.057038	285.533203	0.008412	0.173424	0.000045	0.005559	0.035938	13.946228	0.000520	20.735258	0.000045	0.000588	0.022959	848.107727	0.048085	1.126091	0.000045	0.045371	0.001830	3.659315	0.000508	14.734120	0.000045	0.001095
01/17/2006-09:00:00	3054.255371	47.465054	4176.641602	136.212860	5.965852	3584.101074	0.097778	0.945002	0.000045	0.098039	0.052824	285.497864	0.008413	0.081476	0.000045	0.005574	0.033895	13.936876	0.000520	20.735439	0.000045	0.000591	0.019986	847.973206	0.048085	0.533847	0.000045	0.045386	0.001499	3.658514	0.000508	14.733910	0.000045	0.001096
01/17/2006-12:00:00	3056.086182	47.516323	4177.639160	136.245453	5.518636	3583.346436	0.097774	0.460870	0.000045	0.098207	0.046334	285.449036	0.008413	0.039175	0.000045	0.005584	0.029656	13.893471	0.000518	20.735323	0.000045	0.000592	0.017743	847.878906	0.048081	0.257895	0.000045	0.045358	0.001278	3.657785	0.000508	14.733635	0.000045	0.001097
01/17/2006-15:00:00	3057.917969	47.567604	4178.634766	136.278015	4.181781	3583.531006	0.097796	0.250749	0.000045	0.098212	0.034789	285.408295	0.008412	0.020732	0.000045	0.005586	0.022410	13.853056	0.000517	20.735096	0.000045	0.000590	0.013548	847.797241	0.048079	0.137087	0.000045	0.045240	0.000955	3.657262	0.000508	14.733315	0.000045	0.001094
01/17/2006-18:00:00	3058.754150	47.592159	4179.081055	136.292831	3.474898	3583.674561	0.097791	0.180626	0.000045	0.098118	0.028888	285.389313	0.008410	0.014518	0.000045	0.005582	0.018753	13.851133	0.000517	20.734900	0.000045	0.000589	0.011105	847.708008	0.048061	0.095229	0.000045	0.045087	0.000769	3.656598	0.000508	14.733036	0.000045	0.001091
01/17/2006-21:00:00	3059.284668	47.609165	4179.363770	136.302109	1.657943	3585.048096	0.097791	0.199488	0.000045	0.097971	0.019914	285.376434	0.008406	0.016098	0.000045	0.005573	0.012888	13.864101	0.000517	20.734854	0.000045	0.000589	0.007173	847.595520	0.048027	0.102709	0.000045	0.044868	0.000479	3.655956	0.000508	14.732858	0.000045	0.001087
01/18/2006-00:00:00	3059.796143	47.626221	4179.634766	136.311050	1.647199	3584.662842	0.097801	0.154765	0.000045	0.098373	0.019662	285.358856	0.008407	0.012204	0.000045	0.005597	0.012889	13.872443	0.000517	20.734663	0.000045	0.000591	0.006678	847.505249	0.048026	0.079174	0.000045	0.044922	0.000429	3.655181	0.000508	14.732565	0.000045	0.001089
01/18/2006-03:00:00	3060.432861	47.646542	4179.973633	136.322266	1.626644	3584.221191	0.097802	0.122067	0.000045	0.098303	0.018367	285.339905	0.008407	0.009370	0.000045	0.005594	0.012141	13.876549	0.000518	20.734402	0.000045	0.000591	0.006129	847.424072	0.048025	0.061088	0.000045	0.044738	0.000375	3.654445	0.000508	14.732234	0.000045	0.001085
01/18/2006-06:00:00	3061.229248	47.670891	4180.400391	136.336349	0.264013	3585.029297	0.097842	0.106461	0.000045	0.098261	0.011321	285.322876	0.008408	0.008021	0.000045	0.005593	0.007400	13.878145	0.000518	20.734110	0.000045	0.000590	0.003634	847.346985	0.048020	0.052151	0.000045	0.044591	0.000202	3.653839	0.000508	14.731900	0.000045	0.001082
01/18/2006-09:00:00	3062.165039	47.698750	4180.901855	136.352829	0.213030	3584.460693	0.097827	0.098888	0.000045	0.098213	0.009734	285.297333	0.008407	0.007369	0.000045	0.005590	0.006202	13.870163	0.000517	20.733816	0.000045	0.000589	0.003405	847.268799	0.048016	0.047665	0.000045	0.044413	0.000182	3.653108	0.000507	14.731558	0.000045	0.001078
01/18/2006-12:00:00	3063.387695	47.734570	4181.557617	136.374695	0.213364	3583.686279	0.097824	0.094628	0.000045	0.098173	0.009598	285.263123	0.008407	0.007007	0.000045	0.005588	0.006141	13.848071	0.000517	20.733505	0.000045	0.000588	0.003296	847.192322	0.048012	0.045061	0.000045	0.044258	0.000171	3.652375	0.000507	14.731226	0.000045	0.001075
01/18/2006-15:00:00	3064.576416	47.769482	4182.192871	136.395798	0.215537	3582.952637	0.097797	0.091866	0.000045	0.098014	0.009571	285.230560	0.008406	0.006772	0.000045	0.005580	0.006174	13.826828	0.000516	20.733206	0.000045	0.000586	0.003226	847.116943	0.048005	0.043259	0.000045	0.044027	0.000166	3.651651	0.000507	14.730881	0.000045	0.001070
01/18/2006-18:00:00	3065.430908	47.795052	4182.653809	136.410995	0.161557	3582.442627	0.097767	0.121302	0.000045	0.097734	0.006145	285.208496	0.008403	0.009327	0.000045	0.005565	0.004120	13.821823	0.000515	20.732985	0.000045	0.000584	0.001753	847.026794	0.047982	0.058266	0.000045	0.043761	0.000099	3.650922	0.000507	14.730606	0.000045	0.001064
01/18/2006-21:00:00	3066.089111	47.815536	4183.002930	136.422516	0.095367	3582.022217	0.097723	0.166866	0.000045	0.097615	0.003682	285.187347	0.008399	0.013274	0.000045	0.005559	0.002664	13.824657	0.000515	20.732883	0.000045	0.000583	0.000566	846.918640	0.047961	0.082076	0.000045	0.043545	0.000027	3.650126	0.000507	14.730415	0.000045	0.001060
01/19/2006-00:00:00	3066.732178	47.835884	4183.346680	136.433807	0.204506	3581.471191	0.097809	0.166185	0.000045	0.097711	0.009308	285.161835	0.008408	0.013206	0.000045	0.005566	0.006945	13.823206	0.000516	20.732752	0.000045	0.000583	0.000997	846.820251	0.048001	0.082587	0.000045	0.043442	0.000062	3.649470	0.000507	14.730174	0.000045	0.001058
01/19/2006-03:00:00	3067.450439	47.858238	4183.731934	136.446548	0.329846	3580.856934	0.097862	0.211813	0.000045	0.097540	0.015223	285.132965	0.008413	0.017490	0.000045	0.005557	0.011016	13.819551	0.000516	20.732891	0.000045	0.000581	0.002255	846.699036	0.048031	0.109471	0.000045	0.043202	0.000168	3.649070	0.000508	14.730009	0.000045	0.001052
01/19/2006-06:00:00	3068.265625	47.883068	4184.171387	136.460983	0.422401	3579.699219	0.097821	0.737328	0.000045	0.097412	0.019730	285.062439	0.008410	0.059693	0.000045	0.005550	0.013996	13.810340	0.000516	20.735359	0.000045	0.000579	0.003528	846.324402	0.047993	0.375061	0.000045	0.043006	0.000275	3.648007	0.000507	14.730558	0.000045	0.001048
01/19/2006-09:00:00	3069.170410	47.910187	4184.657715	136.477051	0.487876	3578.406494	0.097774	1.048838	0.000045	0.097254	0.023068	284.982178	0.008406	0.084653	0.000045	0.005542	0.016160	13.797097	0.000515	20.738333	0.000045	0.000577	0.004592	845.894714	0.047961	0.536591	0.000045	0.042783	0.000365	3.646802	0.000507	14.731275	0.000045	0.001043
01/19/2006-12:00:00	3070.133789	47.938736	4185.176270	136.494064	0.531702	3577.098633	0.097745	1.173607	0.000045	0.097139	0.025322	284.901245	0.008404	0.094535	0.000045	0.005537	0.017561	13.781393	0.000514	20.741306	0.000045	0.000575	0.005435	845.461426	0.047929	0.604596	0.000045	0.042605	0.000436	3.645607	0.000507	14.731983	0.000045	0.001040
01/19/2006-15:00:00	3071.092529	47.967209	4185.691895	136.511032	0.573217	3575.841309	0.097709	1.172489	0.000045	0.096993	0.027313	284.823364	0.008402	0.095154	0.000045	0.005529	0.018868	13.765345	0.000514	20.744064	0.000045	0.000573	0.006008	845.046753	0.047903	0.613642	0.000045	0.042395	0.000485	3.644413	0.000507	14.732633	0.000045	0.001035
01/19/2006-18:00:00	3071.924805	47.992485	4186.141113	136.525772	0.625391	3574.412842	0.097666	1.419001	0.000045	0.096892	0.029795	284.728699	0.008399	0.116047	0.000045	0.005525	0.020478	13.753437	0.000513	20.747883	0.000045	0.000572	0.006788	844.515259	0.047860	0.734615	0.000045	0.042229	0.000551	3.642917	0.000506	14.733696	0.000045	0.001032
01/19/2006-21:00:00	3072.612793	48.014130	4186.509766	136.537933	0.687376	3573.157471	0.097626	1.393166	0.000045	0.096758	0.032590	284.646973	0.008396	0.113377	0.000045	0.005518	0.022481	13.747506	0.000513	20.751081	0.000045	0.000570	0.007187	844.046387	0.047829	0.719524	0.000045	0.042029	0.000585	3.641508	0.000506	14.734569	0.000045	0.001027
01/20/2006-00:00:00	3073.303711	48.035862	4186.877930	136.550186	0.653970	3572.464111	0.097639	0.799469	0.000045	0.096665	0.030328	284.608276	0.008397	0.066207	0.000045	0.005514	0.021323	13.744632	0.000513	20.751730	0.000045	0.000569	0.005685	843.857910	0.047826	0.427456	0.000045	0.041872	0.000462	3.640554	0.000506	14.734535	0.000045	0.001024
01/20/2006-03:00:00	3074.093262	48.060055	4187.303223	136.564117	0.599422	3571.929688	0.097631	0.424941	0.000045	0.096532	0.027126	284.581787	0.008397	0.035311	0.000045	0.005507	0.019508	13.740614	0.000513	20.751713	0.000045	0.000567	0.004399	843.750671	0.047825	0.229970	0.000045	0.041676	0.000357	3.639829	0.000506	14.734269	0.000045	0.001020
01/20/2006-06:00:00	3075.008057	48.087456	4187.796387	136.580292	0.513624	3571.419434	0.097637	0.229537	0.000045	0.096435	0.023167	284.559021	0.008398	0.018660	0.000045	0.005502	0.016745	13.733426	0.000513	20.751432	0.000045	0.000566	0.003541	843.673462	0.047822	0.120851	0.000045	0.041518	0.000272	3.639176	0.000506	14.733936	0.000045	0.001017
01/20/2006-09:00:00	3076.351563	48.126347	4188.518555	136.604370	0.379988	3570.734375	0.097617	0.143683	0.000045	0.096298	0.017210	284.528442	0.008397	0.011275	0.000045	0.005495	0.012375	13.709796	0.000512	20.751123	0.000045	0.000564	0.002668	843.602173	0.047819	0.071938	0.000045	0.041325	0.000206	3.638556	0.000506	14.733583	0.000045	0.001013
01/20/2006-12:00:00	3078.182129	48.177639	4189.511719	136.637039	0.168069	3569.849121	0.097611	0.107716	0.000045	0.096186	0.006934	284.490112	0.008397	0.008173	0.000045	0.005490	0.005076	13.668648	0.000510	20.750795	0.000045	0.000562	0.001051	843.533997	0.047816	0.051299	0.000045	0.041168	0.000079	3.638011	0.000506	14.733244	0.000045	0.001010
01/20/2006-15:00:00	3080.012451	48.228928	4190.506348	136.669571	0.118920	3568.836426	0.097580	0.092073	0.000045	0.096026	0.004865	284.444977	0.008395	0.006822	0.000045	0.005481	0.003567	13.623200	0.000509	20.750465	0.000045	0.000558	0.000796	843.465210	0.047813	0.042216	0.000045	0.040972	0.000059	3.637373	0.000506	14.732888	0.000045	0.001005
01/20/2006-18:00:00	3080.842529	48.253334	4190.956543	136.684204	0.116421	3568.292480	0.097568	0.158626	0.000045	0.095880	0.004905	284.418854	0.008394	0.012488	0.000045	0.005474	0.003690	13.616376	0.000508	20.750349	0.000045	0.000556	0.000705	843.359558	0.047799	0.075828	0.000045	0.040792	0.000051	3.636564	0.000506	14.732697	0.000045	0.001002
01/20/2006-21:00:00	3081.341797	48.269581	4191.220215	136.693100	0.087621	3567.911133	0.097497	0.228941	0.000045	0.095427	0.003704	284.397980	0.008388	0.018653	0.000045	0.005448	0.002781	13.624660	0.000508	20.750410	0.000045	0.000553	0.000400	843.228821	0.047761	0.113513	0.000045	0.040455	0.000028	3.635675	0.000505	14.732620	0.000045	0.000994
01/21/2006-00:00:00	3081.822021	48.285534	4191.473145	136.701477	0.111162	3567.558350	0.097511	0.166932	0.000045	0.095690	0.004689	284.382385	0.008389	0.013318	0.000045	0.005464	0.003589	13.632849	0.000509	20.750219	0.000045	0.000554	0.000360	843.143372	0.047758	0.083131	0.000045	0.040441	0.000024	3.634978	0.000505	14.732316	0.000045	0.000994
01/21/2006-03:00:00	3082.445557	48.305534	4191.807617	136.712555	0.120864	3567.145264	0.097500	0.117455	0.000045	0.095512	0.005054	284.364868	0.008389	0.009051	0.000045	0.005455	0.003889	13.635944	0.000509	20.749905	0.000045	0.000553	0.000322	843.072327	0.047757	0.056187	0.000045	0.040222	0.000021	3.634339	0.000505	14.731971	0.000045	0.000990
01/21/2006-06:00:00	3083.244629	48.330032	4192.239258	136.726685	0.108544	3566.650635	0.097505	0.094902	0.000045	0.095359	0.004603	284.343689	0.008389	0.007101	0.000045	0.005447	0.003535	13.632526	0.000509	20.749577	0.000045	0.000551	0.000279	843.003723	0.047753	0.043586	0.000045	0.040038	0.000017	3.633709	0.000505	14.731619	0.000045	0.000986
01/21/2006-09:00:00	3084.199219	48.358379	4192.753418	136.743637	0.093925	3566.081055	0.097484	0.085249	0.000045	0.095195	0.004047	284.319122	0.008388	0.006265	0.000045	0.005438	0.003086	13.622735	0.000508	20.749233	0.000045	0.000550	0.000251	842.936096	0.047749	0.038070	0.000045	0.039826	0.000015	3.633085	0.000505	14.731260	0.000045	0.000981
01/21/2006-12:00:00	3085.971436	48.408161	4193.722656	136.775421	0.090652	3565.021484	0.097473	0.080590	0.000045	0.095065	0.003785	284.272461	0.008388	0.005868	0.000045	0.005431	0.002898	13.578332	0.000507	20.748877	0.000045	0.000548	0.000229	842.870117	0.047746	0.035376	0.000045	0.039648	0.000013	3.632466	0.000505	14.730904	0.000045	0.000978
01/21/2006-15:00:00	3087.753906	48.458252	4194.694824	136.807404	0.090433	3563.970703	0.097434	0.077937	0.000045	0.094826	0.003724	284.225891	0.008386	0.005642	0.000045	0.005418	0.002882	13.533037	0.000505	20.748526	0.000045	0.000545	0.000216	842.805115	0.047740	0.033755	0.000045	0.039406	0.000012	3.631855	0.000505	14.730544	0.000045	0.000972
01/21/2006-18:00:00	3088.639893	48.484138	4195.172363	136.823105	0.073486	3563.428223	0.097400	0.127050	0.000045	0.094498	0.002953	284.201019	0.008383	0.009907	0.000045	0.005401	0.002322	13.525702	0.000505	20.748327	0.000045	0.000543	0.000176	842.713318	0.047715	0.059112	0.000045	0.039146	0.000009	3.631131	0.000505	14.730303	0.000045	0.000966
01/21/2006-21:00:00	3089.330566	48.505276	4195.542480	136.835297	0.077274	3562.946045	0.097354	0.175511	0.000045	0.094305	0.002836	284.177643	0.008379	0.014112	0.000045	0.005390	0.002283	13.525913	0.000504	20.748240	0.000045	0.000541	0.000129	842.606506	0.047694	0.084872	0.000045	0.038921	0.000006	3.630349	0.000505	14.730132	0.000045	0.000961
01/22/2006-00:00:00	3090.006836	48.526421	4195.906250	136.847305	0.092695	3562.518555	0.097365	0.126205	0.000045	0.094346	0.003499	284.159271	0.008380	0.009832	0.000045	0.005393	0.002817	13.526441	0.000505	20.747963	0.000045	0.000540	0.000120	842.533752	0.047692	0.060187	0.000045	0.038813	0.000006	3.629728	0.000505	14.729795	0.000045	0.000959
01/22/2006-03:00:00	3090.749756	48.549477	4196.306152	136.860535	0.093932	3562.065918	0.097354	0.096478	0.000045	0.094127	0.003534	284.140137	0.008380	0.007258	0.000045	0.005381	0.002858	13.524855	0.000504	20.747620	0.000045	0.000538	0.000112	842.467651	0.047691	0.043870	0.000045	0.038579	0.000005	3.629133	0.000505	14.729439	0.000045	0.000954
01/22/2006-06:00:00	3091.583984	48.574814	4196.758301	136.875290	0.086582	3561.568115	0.097355	0.083725	0.000045	0.093952	0.003202	284.118988	0.008380	0.006158	0.000045	0.005372	0.002612	13.519842	0.000504	20.747271	0.000045	0.000536	0.000105	842.403076	0.047687	0.036782	0.000045	0.038387	0.000004	3.628541	0.000505	14.729082	0.000045	0.000950
01/22/2006-09:00:00	3092.499756	48.602215	4197.252930	136.891602	0.087396	3561.021729	0.097338	0.078191	0.000045	0.093736	0.003248	284.095703	0.008380	0.005681	0.000045	0.005360	0.002658	13.510986	0.000504	20.746910	0.000045	0.000534	0.000097	842.338501	0.047685	0.033629	0.000045	0.038161	0.000004	3.627959	0.000505	14.728720	0.000045	0.000945
01/22/2006-12:00:00	3093.469482	48.630970	4197.776855	136.908844	0.090834	3560.451172	0.097330	0.075291	0.000045	0.093563	0.003400	284.071167	0.008379	0.005433	0.000045	0.005351	0.002768	13.499535	0.000504	20.746552	0.000045	0.000532	0.000092	842.274963	0.047679	0.031941	0.000045	0.037975	0.000004	3.627378	0.000504	14.728359	0.000045	0.000941
01/22/2006-15:00:00	3094.426025	48.659416	4198.293457	136.925812	0.092327	3559.898926	0.097289	0.073568	0.000045	0.093298	0.003439	284.047668	0.008377	0.005286	0.000045	0.005337	0.002794	13.488453	0.000503	20.746183	0.000045	0.000529	0.000087	842.211792	0.047667	0.030863	0.000045	0.037734	0.000003	3.626806	0.000504	14.727996	0.000045	0.000936
01/22/2006-18:00:00	3095.189941	48.682987	4198.705566	136.939423	0.057470	3559.414551	0.097219	0.155499	0.000045	0.092906	0.002143	284.023193	0.008371	0.012405	0.000045	0.005315	0.001666	13.486535	0.000502	20.746063	0.000045	0.000526	0.000082	842.105652	0.047629	0.073357	0.000045	0.037459	0.000003	3.626046	0.000504	14.727829	0.000045	0.000930
01/22/2006-21:00:00	3095.719727	48.700634	4198.989746	136.948898	0.071689	3558.968262	0.097139	0.222837	0.000045	0.092731	0.002681	283.999756	0.008365	0.018243	0.000045	0.005305	0.002104	13.493262	0.000502	20.746098	0.000045	0.000525	0.000077	841.980652	0.047592	0.109441	0.000045	0.037250	0.000003	3.625211	0.000503	14.727741	0.000045	0.000925
01/23/2006-00:00:00	3096.247314	48.718254	4199.275391	136.958252	0.074273	3558.620850	0.097108	0.149689	0.000045	0.092819	0.002949	283.984711	0.008363	0.011889	0.000045	0.005311	0.002305	13.501243	0.000502	20.745865	0.000045	0.000525	0.000072	841.905945	0.047579	0.072923	0.000045	0.037167	0.000002	3.624615	0.000503	14.727413	0.000045	0.000924
01/23/2006-03:00:00	3096.913086	48.739292	4199.632813	136.970062	0.076107	3558.197754	0.097085	0.105099	0.000045	0.092607	0.003063	283.966858	0.008361	0.008031	0.000045	0.005300	0.002420	13.504128	0.000502	20.745522	0.000045	0.000523	0.000070	841.842102	0.047570	0.048466	0.000045	0.036944	0.000002	3.624055	0.000502	14.727062	0.000045	0.000919
01/23/2006-06:00:00	3097.748047	48.764648	4200.083008	136.984955	0.072429	3557.686768	0.097068	0.086324	0.000045	0.092403	0.002909	283.945251	0.008360	0.006405	0.000045	0.005289	0.002321	13.500216	0.000502	20.745161	0.000045	0.000521	0.000067	841.778687	0.047564	0.038045	0.000045	0.036740	0.000002	3.623501	0.000502	14.726701	0.000045	0.000914
01/23/2006-09:00:00	3098.734863	48.793869	4200.616699	137.002518	0.076980	3557.089844	0.097056	0.078184	0.000045	0.092177	0.003153	283.919647	0.008360	0.005700	0.000045	0.005277	0.002527	13.489223	0.000502	20.744810	0.000045	0.000519	0.000064	841.716736	0.047561	0.033445	0.000045	0.036519	0.000002	3.622953	0.000502	14.726336	0.000045	0.000909
01/23/2006-12:00:00	3100.565918	48.845154	4201.612793	137.035095	0.069273	3556.014404	0.097033	0.074481	0.000045	0.091944	0.002791	283.872192	0.008359	0.005380	0.000045	0.005264	0.002215	13.443248	0.000500	20.744442	0.000045	0.000516	0.000062	841.655579	0.047559	0.031290	0.000045	0.036304	0.000002	3.622410	0.000502	14.725979	0.000045	0.000905
01/23/2006-15:00:00	3102.395996	48.896442	4202.608398	137.067627	0.064302	3554.955322	0.096996	0.072237	0.000045	0.091619	0.002572	283.825562	0.008357	0.005190	0.000045	0.005246	0.002036	13.396852	0.000498	20.744074	0.000045	0.000511	0.000060	841.595520	0.047548	0.029947	0.000045	0.036050	0.000002	3.621876	0.000502	14.725617	0.000045	0.000899
01/23/2006-18:00:00	3103.219238	48.920662	4203.054199	137.082291	0.056350	3554.389893	0.096906	0.185339	0.000045	0.091009	0.002261	283.797028	0.008349	0.015017	0.000045	0.005212	0.001801	13.392464	0.000498	20.744041	0.000045	0.000506	0.000059	841.476440	0.047500	0.088624	0.000045	0.035678	0.000002	3.621083	0.000502	14.725522	0.000045	0.000890
01/23/2006-21:00:00	3103.732178	48.937252	4203.330078	137.091446	0.067582	3553.946289	0.096827	0.259846	0.000045	0.090817	0.002644	283.772888	0.008342	0.021482	0.000045	0.005201	0.002115	13.400484	0.000498	20.744164	0.000045	0.000504	0.000057	841.340027	0.047456	0.128775	0.000045	0.035466	0.000001	3.620229	0.000501	14.725486	0.000045	0.000886
01/24/2006-00:00:00	3104.229004	48.954002	4203.596680	137.100250	0.084121	3553.610596	0.096830	0.166488	0.000045	0.091026	0.003332	283.758148	0.008343	0.013361	0.000045	0.005214	0.002657	13.409607	0.000498	20.743958	0.000045	0.000505	0.000055	841.266113	0.047455	0.081902	0.000045	0.035412	0.000001	3.619666	0.000501	14.725170	0.000045	0.000885
01/24/2006-03:00:00	3104.861328	48.974293	4203.939941	137.111588	0.087339	3553.215332	0.096828	0.111545	0.000045	0.090793	0.003485	283.741699	0.008343	0.008609	0.000045	0.005201	0.002805	13.414025	0.000498	20.743608	0.000045	0.000504	0.000054	841.203430	0.047453	0.051922	0.000045	0.035182	0.000001	3.619145	0.000501	14.724813	0.000045	0.000880
01/24/2006-06:00:00	3105.666016	48.998856	4204.375488	137.125946	0.083909	3552.729004	0.096823	0.088542	0.000045	0.090547	0.003334	283.721039	0.008343	0.006617	0.000045	0.005187	0.002706	13.411731	0.000498	20.743259	0.000045	0.000501	0.000052	841.142273	0.047451	0.039222	0.000045	0.034953	0.000001	3.618629	0.000501	14.724462	0.000045	0.000875
01/24/2006-09:00:00	3106.617188	49.027145	4204.889648	137.142838	0.089073	3552.155273	0.096814	0.078597	0.000045	0.090296	0.003594	283.696686	0.008343	0.005757	0.000045	0.005173	0.002924	13.402678	0.000498	20.742895	0.000045	0.000499	0.000051	841.081909	0.047449	0.033643	0.000045	0.034723	0.000001	3.618121	0.000501	14.724091	0.000045	0.000869
01/24/2006-12:00:00	3108.400635	49.077263	4205.862793	137.174850	0.086666	3551.106201	0.096791	0.074101	0.000045	0.090047	0.003448	283.650391	0.008342	0.005365	0.000045	0.005160	0.002806	13.359091	0.000496	20.742540	0.000045	0.000496	0.000050	841.023193	0.047447	0.031028	0.000045	0.034497	0.000001	3.617618	0.000501	14.723734	0.000045	0.000864
01/24/2006-15:00:00	3109.840332	49.118290	4206.644531	137.200882	0.090087	3550.272217	0.096755	0.071634	0.000045	0.089696	0.003653	283.613892	0.008339	0.005154	0.000045	0.005140	0.002996	13.329077	0.000495	20.742172	0.000045	0.000493	0.000048	840.964844	0.047434	0.029553	0.000045	0.034233	0.000001	3.617124	0.000501	14.723375	0.000045	0.000858
01/24/2006-18:00:00	3110.561035	49.140442	4207.035156	137.213730	0.084257	3549.826172	0.096642	0.120498	0.000045	0.088967	0.003328	283.593170	0.008330	0.009471	0.000045	0.005099	0.002698	13.329415	0.000495	20.741947	0.000045	0.000488	0.000047	840.880432	0.047376	0.054686	0.000045	0.033823	0.000001	3.616517	0.000501	14.723133	0.000045	0.000848
01/24/2006-21:00:00	3110.865479	49.151939	4207.198730	137.219254	0.089400	3549.641357	0.096534	0.094610	0.000045	0.088767	0.003431	283.586304	0.008320	0.007174	0.000045	0.005087	0.002764	13.347667	0.000495	20.741606	0.000045	0.000487	0.000046	840.818787	0.047319	0.041847	0.000045	0.033614	0.000001	3.616029	0.000500	14.722776	0.000045	0.000844
01/25/2006-00:00:00	3111.143555	49.163242	4207.349609	137.224228	0.093671	3549.451904	0.096536	0.079220	0.000045	0.089092	0.003471	283.579315	0.008321	0.005828	0.000045	0.005106	0.002824	13.367741	0.000496	20.741232	0.000045	0.000489	0.000044	840.759460	0.047317	0.033512	0.000045	0.033605	0.000001	3.615549	0.000500	14.722418	0.000045	0.000844
01/25/2006-03:00:00	3111.598389	49.178993	4207.594238	137.232422	0.095939	3549.145996	0.096536	0.072783	0.000045	0.088857	0.003604	283.567108	0.008321	0.005265	0.000045	0.005093	0.002955	13.381242	0.000496	20.740862	0.000045	0.000487	0.000043	840.700806	0.047316	0.029957	0.000045	0.033382	0.000001	3.615075	0.000500	14.722056	0.000045	0.000839
01/25/2006-06:00:00	3112.271729	49.200272	4207.959961	137.244415	0.104633	3548.701660	0.096533	0.069760	0.000045	0.088608	0.004015	283.548676	0.008321	0.005000	0.000045	0.005080	0.003298	13.385747	0.000496	20.740494	0.000045	0.000485	0.000042	840.642944	0.047315	0.028240	0.000045	0.033161	0.000001	3.614606	0.000500	14.721693	0.000045	0.000834
01/25/2006-09:00:00	3113.128662	49.226170	4208.422852	137.259750	0.110478	3548.156738	0.096527	0.068331	0.000045	0.088354	0.004303	283.525757	0.008321	0.004874	0.000045	0.005066	0.003537	13.382460	0.000496	20.740108	0.000045	0.000483	0.000041	840.585693	0.047314	0.027402	0.000045	0.032939	0.000001	3.614143	0.000500	14.721323	0.000045	0.000829
01/25/2006-12:00:00	3114.095703	49.254860	4208.950684	137.277023	0.114170	3547.562012	0.096519	0.067543	0.000045	0.088104	0.004476	283.500519	0.008321	0.004807	0.000045	0.005052	0.003684	13.374002	0.000496	20.739733	0.000045	0.000481	0.000041	840.529236	0.047313	0.026911	0.000045	0.032723	0.000001	3.613685	0.000500	14.720963	0.000045	0.000824
01/25/2006-15:00:00	3115.044678	49.283104	4209.462891	137.293930	0.071496	3547.039551	0.096491	0.066886	0.000045	0.087735	0.002460	283.478638	0.008319	0.004752	0.000045	0.005031	0.002014	13.367634	0.000496	20.739344	0.000045	0.000477	0.000040	840.473389	0.047300	0.026504	0.000045	0.032463	0.000001	3.613233	0.000500	14.720597	0.000045	0.000818
01/25/2006-18:00:00	3115.623779	49.302013	4209.779297	137.304337	0.043872	3546.716309	0.096352	0.066370	0.000044	0.086952	0.001080	283.465637	0.008307	0.004708	0.000044	0.004987	0.000855	13.376290	0.000495	20.738960	0.000044	0.000473	0.000039	840.417542	0.047231	0.026181	0.000044	0.032051	0.000001	3.612792	0.000499	14.720232	0.000044	0.000808
01/25/2006-21:00:00	3115.681885	49.307739	4209.808594	137.305435	0.048989	3546.643799	0.096224	0.065924	0.000044	0.086759	0.001242	283.464142	0.008296	0.004671	0.000044	0.004976	0.000978	13.406281	0.000496	20.738577	0.000044	0.000472	0.000038	840.360413	0.047164	0.025906	0.000044	0.031855	0.000001	3.612356	0.000499	14.719861	0.000044	0.000804
01/26/2006-00:00:00	3115.721436	49.312973	4209.832031	137.306335	0.061391	3546.548828	0.096234	0.065687	0.000044	0.087158	0.001705	283.461792	0.008297	0.004652	0.000044	0.004999	0.001330	13.438065	0.000497	20.738195	0.000044	0.000474	0.000058	840.303894	0.047164	0.025741	0.000044	0.031875	0.000002	3.611928	0.000499	14.719501	0.000044	0.000805
01/26/2006-03:00:00	3116.033691	49.325127	4210.000000	137.311981	0.194335	3546.156006	0.096249	0.065418	0.000044	0.086931	0.008538	283.445160	0.008299	0.004626	0.000044	0.004987	0.006735	13.454332	0.000497	20.737814	0.000044	0.000474	0.000139	840.247864	0.047173	0.025543	0.000044	0.031669	0.000009	3.611528	0.000499	14.719131	0.000044	0.000801
01/26/2006-06:00:00	3116.663574	49.345333	4210.342285	137.323303	0.310803	3545.614014	0.096358	0.065358	0.000044	0.086687	0.013877	283.422974	0.008310	0.004619	0.000044	0.004973	0.010938	13.459068	0.000498	20.737427	0.000044	0.000472	0.000617	840.194641	0.047237	0.025472	0.000044	0.031462	0.000049	3.611268	0.000499	14.718766	0.000044	0.000796
01/26/2006-09:00:00	3117.546631	49.371880	4210.819336	137.339035	0.376725	3544.959961	0.096464	0.065173	0.000044	0.086440	0.017050	283.395721	0.008321	0.004603	0.000044	0.004959	0.013249	13.453621	0.000499	20.737043	0.000044	0.000470	0.001008	840.141907	0.047301	0.025336	0.000044	0.031257	0.000081	3.611008	0.000500	14.718402	0.000044	0.000791
01/26/2006-12:00:00	3119.065918	49.415222	4211.652344	137.366470	0.336512	3544.033691	0.096457	0.064995	0.000044	0.086194	0.014805	283.355988	0.008321	0.004590	0.000044	0.004946	0.011380	13.424628	0.000498	20.736670	0.000044	0.000468	0.001043	840.089417	0.047305	0.025224	0.000044	0.031055	0.000084	3.610719	0.000500	14.718038	0.000044	0.000787
01/26/2006-15:00:00	3120.583496	49.458614	4212.482422	137.394058	0.358178	3543.079102	0.096508	0.065280	0.000044	0.085945	0.014988	283.314545	0.008327	0.004613	0.000044	0.004932	0.011776	13.393117	0.000497	20.736284	0.000044	0.000465	0.000974	840.036072	0.047338	0.025388	0.000044	0.030852	0.000078	3.610333	0.000500	14.717669	0.000044	0.000782
01/26/2006-18:00:00	3121.342529	49.481724	4212.895508	137.407578	0.472179	3542.534668	0.096791	0.074776	0.000044	0.085493	0.019620	283.292816	0.008353	0.005305	0.000044	0.004907	0.015182	13.390327	0.000499	20.735952	0.000044	0.000462	0.001827	839.981445	0.047487	0.030048	0.000044	0.030578	0.000148	3.610242	0.000502	14.717325	0.000044	0.000776
01/26/2006-21:00:00	3121.746582	49.495724	4213.113770	137.414948	0.559016	3542.129395	0.096814	0.070182	0.000044	0.085475	0.023918	283.276184	0.008356	0.004981	0.000044	0.004906	0.018557	13.400473	0.000499	20.735577	0.000044	0.000461	0.001650	839.926941	0.047499	0.027933	0.000044	0.030460	0.000134	3.609876	0.000502	14.716963	0.000044	0.000773
01/27/2006-00:00:00	3122.137939	49.509899	4213.329590	137.422043	0.605284	3541.775879	0.096815	0.071726	0.000044	0.085239	0.024898	283.261414	0.008356	0.005072	0.000044	0.004893	0.019619	13.413793	0.000500	20.735218	0.000044	0.000460	0.001358	839.870544	0.047499	0.028400	0.000044	0.030264	0.000110	3.609485	0.000502	14.716611	0.000044	0.000769
01/27/2006-03:00:00	3122.714600	49.528694	4213.642090	137.432373	0.701635	3541.302490	0.096841	0.076180	0.000044	0.085028	0.029904	283.241486	0.008359	0.005405	0.000044	0.004881	0.023525	13.419072	0.000500	20.734871	0.000044	0.000459	0.001642	839.814453	0.047515	0.030395	0.000044	0.030073	0.000133	3.609235	0.000502	14.716256	0.000044	0.000765
01/27/2006-06:00:00	3123.511475	49.553085	4214.075684	137.446671	0.764995	3540.709229	0.096856	0.085450	0.000044	0.084789	0.031507	283.216034	0.008361	0.006351	0.000044	0.004868	0.024907	13.415591	0.000500	20.734560	0.000044	0.000457	0.001943	839.753723	0.047527	0.036471	0.000044	0.029880	0.000158	3.608986	0.000502	14.715924	0.000044	0.000760
01/27/2006-09:00:00	3124.524658	49.583054	4214.627441	137.464767	0.786672	3540.060303	0.096880	0.076647	0.000044	0.084553	0.030565	283.189514	0.008362	0.005644	0.000044	0.004855	0.024288	13.404597	0.000500	20.734203	0.000044	0.000455	0.002189	839.701172	0.047534	0.032326	0.000044	0.029693	0.000178	3.608838	0.000502	14.715574	0.000044	0.000756
01/27/2006-12:00:00	3126.356201	49.634327	4215.622559	137.497391	0.714478	3539.024658	0.096859	0.069834	0.000044	0.084304	0.026673	283.143829	0.008362	0.005065	0.000044	0.004841	0.021448	13.361592	0.000498	20.733826	0.000044	0.000453	0.001758	839.648682	0.047533	0.028491	0.000044	0.029507	0.000143	3.608469	0.000502	14.715211	0.000044	0.000752
01/27/2006-15:00:00	3128.187012	49.685616	4216.618652	137.529984	0.701661	3537.968262	0.096849	0.068751	0.000044	0.084058	0.025857	283.097412	0.008362	0.004989	0.000044	0.004828	0.020921	13.316875	0.000497	20.733458	0.000044	0.000449	0.001568	839.595703	0.047538	0.028230	0.000044	0.029324	0.000122	3.608085	0.000502	14.714854	0.000044	0.000748
01/27/2006-18:00:00	3129.094971	49.712086	4217.111816	137.546158	0.809607	3537.339111	0.096941	0.153691	0.000044	0.083803	0.029907	283.069031	0.008370	0.012442	0.000044	0.004814	0.023974	13.306901	0.000497	20.733425	0.000044	0.000446	0.002699	839.500671	0.047582	0.074939	0.000044	0.029134	0.000216	3.607968	0.000503	14.714673	0.000044	0.000744
01/27/2006-21:00:00	3129.776611	49.732975	4217.482910	137.558426	0.861122	3536.802246	0.096949	0.135443	0.000044	0.083599	0.031878	283.045197	0.008371	0.010830	0.000044	0.004803	0.025434	13.304103	0.000497	20.733210	0.000044	0.000444	0.002451	839.428711	0.047587	0.065718	0.000044	0.028961	0.000196	3.607575	0.000503	14.714384	0.000044	0.000740
01/28/2006-00:00:00	3130.435547	49.753670	4217.844727	137.570343	1.101301	3533.679443	0.096716	3.333377	0.000044	0.083393	0.045020	282.803009	0.008351	0.272005	0.000044	0.004792	0.031376	13.303599	0.000496	20.747061	0.000044	0.000443	0.013662	837.760803	0.047405	1.704241	0.000044	0.028788	0.001123	3.606042	0.000501	14.719106	0.000044	0.000736
01/28/2006-03:00:00	3131.161133	49.776299	4218.238281	137.583344	1.232131	3528.665771	0.096389	6.498947	0.000045	0.083203	0.055462	282.410004	0.008324	0.527803	0.000045	0.004782	0.035201	13.293415	0.000495	20.769361	0.000045	0.000442	0.023655	835.125305	0.047141	3.329855	0.000045	0.028641	0.001948	3.601800	0.000499	14.726708	0.000045	0.000733
01/28/2006-06:00:00	3131.977051	49.801197	4218.682129	137.597946	1.328438	3523.184814	0.096118	8.193048	0.000045	0.083040	0.063744	281.976257	0.008301	0.669192	0.000045	0.004774	0.038018	13.278004	0.000493	20.793831	0.000045	0.000441	0.032074	832.226318	0.046895	4.243146	0.000045	0.028525	0.002644	3.596863	0.000497	14.735020	0.000045	0.000730
01/28/2006-09:00:00	3132.873047	49.828205	4219.169922	137.613953	1.397056	3517.565430	0.095873	8.978387	0.000046	0.082892	0.070288	281.530548	0.008281	0.736074	0.000046	0.004768	0.040035	13.258899	0.000492	20.818903	0.000046	0.000440	0.039189	829.261902	0.046661	4.674245	0.000046	0.028420	0.003232	3.591755	0.000495	14.743496	0.000046	0.000728
01/28/2006-12:00:00	3133.824219	49.856590	4219.684082	137.630936	1.444325	3511.975586	0.095695	9.234966	0.000046	0.082778	0.075320	281.088776	0.008266	0.757474	0.000046	0.004763	0.041425	13.237566	0.000491	20.843718	0.000046	0.000439	0.044997	826.333313	0.046453	4.810869	0.000046	0.028346	0.003712	3.586674	0.000493	14.751895	0.000046	0.000726
01/28/2006-15:00:00	3134.773193	49.884964	4220.199219	137.647858	1.466612	3506.473633	0.095549	9.246288	0.000046	0.082674	0.078687	280.651367	0.008253	0.760939	0.000046	0.004759	0.042074	13.215994	0.000491	20.868225	0.000046	0.000439	0.049408	823.440857	0.046257	4.828059	0.000046	0.028278	0.004076	3.581640	0.000492	14.760144	0.000046	0.000724
01/28/2006-18:00:00	3135.614746	49.910675	4220.652344	137.662766	1.480577	3500.789551	0.095306	9.521703	0.000047	0.082621	0.081477	280.196686	0.008233	0.784869	0.000047	0.004758	0.042434	13.198388	0.000489	20.893908	0.000047	0.000439	0.053317	820.437500	0.046023	4.948290	0.000047	0.028253	0.004399	3.576468	0.000490	14.768787	0.000047	0.000724
01/28/2006-21:00:00	3136.333984	49.933338	4221.039063	137.675507	1.536722	3495.274658	0.095106	9.508038	0.000047	0.082575	0.085847	279.758514	0.008216	0.779595	0.000047	0.004758	0.044198	13.186184	0.000489	20.918905	0.000047	0.000439	0.057056	817.528564	0.045805	4.901705	0.000047	0.028226	0.004707	3.571461	0.000488	14.777205	0.000047	0.000723
01/29/2006-00:00:00	3137.052490	49.956043	4221.425781	137.688232	1.435569	3492.888672	0.095143	5.788201	0.000047	0.082621	0.079179	279.572693	0.008220	0.483912	0.000047	0.004763	0.042090	13.175932	0.000489	20.927879	0.000047	0.000440	0.049211	816.375854	0.045784	3.082020	0.000047	0.028289	0.004059	3.568511	0.000488	14.779926	0.000047	0.000725
01/29/2006-03:00:00	3137.836426	49.980389	4221.847656	137.702072	1.389780	3491.314697	0.095168	3.462261	0.000047	0.082628	0.073675	279.459656	0.008223	0.291975	0.000047	0.004765	0.040285	13.167433	0.000489	20.932827	0.000047	0.000441	0.042943	815.708130	0.045770	1.869577	0.000047	0.028299	0.003541	3.566934	0.000488	14.781312	0.000047	0.000726
01/29/2006-06:00:00	3138.706787	50.006950	4222.315918	137.717529	1.361511	3489.996338	0.095133	2.236036	0.000047	0.082702	0.068586	279.372772	0.008221	0.187201	0.000047	0.004771	0.038504	13.157228	0.000488	20.936209	0.000047	0.000443	0.037474	815.232544	0.045738	1.192879	0.000047	0.028367	0.003090	3.565843	0.000488	14.782202	0.000047	0.000729
01/29/2006-09:00:00	3139.657471	50.035469	4222.828613	137.734406	1.349360	3488.705322	0.095118	1.685865	0.000047	0.082735	0.064610	279.290222	0.008220	0.139457	0.000047	0.004774	0.037086	13.144105	0.000488	20.939249	0.000047	0.000444	0.033185	814.796021	0.045712	0.883485	0.000047	0.028396	0.002736	3.564852	0.000488	14.782988	0.000047	0.000731
01/29/2006-12:00:00	3140.715576	50.066879	4223.395020	137.753113	1.317426	3487.645020	0.095100	1.184666	0.000047	0.082818	0.059684	279.229187	0.008219	0.095977	0.000047	0.004780	0.034968	13.127573	0.000487	20.941034	0.000047	0.000445	0.028820	814.503723	0.045696	0.613770	0.000047	0.028470	0.002375	3.564199	0.000488	14.783339	0.000047	0.000733
01/29/2006-15:00:00	3141.744141	50.097507	4223.950684	137.771362	1.330101	3486.674561	0.095097	0.889302	0.000047	0.082865	0.057106	279.170593	0.008219	0.075476	0.000047	0.004784	0.034283	13.111392	0.000487	20.942497	0.000047	0.000446	0.025410	814.232361	0.045683	0.484094	0.000047	0.028507	0.002083	3.563533	0.000488	14.783566	0.000047	0.000735
01/29/2006-18:00:00	3142.568359	50.122849	4224.392578	137.785950	1.391028	3484.961914	0.095007	1.694695	0.000048	0.082953	0.057259	279.053070	0.008211	0.136536	0.000048	0.004790	0.034914	13.101285	0.000486	20.947741	0.000048	0.000447	0.023981	813.559814	0.045616	0.838433	0.000048	0.028577	0.001949	3.562015	0.000487	14.785168	0.000048	0.000738
01/29/2006-21:00:00	3143.186279	50.143139	4224.724609	137.796844	1.423033	3483.835693	0.095000	1.442940	0.000048	0.083005	0.056285	278.975891	0.008211	0.119294	0.000048	0.004794	0.035222	13.099696	0.000486	20.950644	0.000048	0.000448	0.021413	813.119995	0.045594	0.742058	0.000048	0.028614	0.001740	3.560856	0.000487	14.785944	0.000048	0.000740
01/30/2006-00:00:00	3143.804443	50.163345	4225.053223	137.807709	1.671035	3478.251465	0.094589	6.636652	0.000048	0.083119	0.070288	278.535797	0.008175	0.534650	0.000048	0.004802	0.040699	13.097280	0.000485	20.976458	0.000048	0.000451	0.034767	810.171875	0.045271	3.275510	0.000048	0.028687	0.002846	3.556904	0.000484	14.794829	0.000048	0.000743
01/30/2006-03:00:00	3144.533203	50.186420	4225.442871	137.820663	1.782591	3471.308350	0.094243	10.033538	0.000049	0.083236	0.081332	277.980927	0.008145	0.814134	0.000049	0.004811	0.044485	13.085631	0.000483	21.008497	0.000049	0.000453	0.046517	806.500000	0.044953	5.014389	0.000049	0.028776	0.003819	3.550986	0.000482	14.805804	0.000049	0.000746
01/30/2006-06:00:00	3145.406494	50.213146	4225.911621	137.835983	1.839590	3463.953857	0.093928	11.739560	0.000049	0.083455	0.089263	277.391205	0.008118	0.958047	0.000049	0.004827	0.046736	13.067214	0.000482	21.042366	0.000049	0.000457	0.056093	802.620728	0.044647	5.917660	0.000049	0.028954	0.004612	3.544508	0.000479	14.817344	0.000049	0.000751
01/30/2006-09:00:00	3146.443848	50.244061	4226.470215	137.854324	1.833742	3457.805420	0.093755	10.972410	0.000050	0.083706	0.092418	276.905884	0.008104	0.895696	0.000050	0.004844	0.047141	13.044251	0.000481	21.070089	0.000050	0.000460	0.061069	799.429565	0.044439	5.577462	0.000050	0.029146	0.005024	3.539178	0.000477	14.826627	0.000050	0.000756
01/30/2006-12:00:00	3148.274414	50.295349	4227.463867	137.886948	1.540634	3454.833984	0.093822	6.594335	0.000050	0.084025	0.077848	276.681824	0.008111	0.555363	0.000050	0.004866	0.039351	12.995595	0.000480	21.080513	0.000050	0.000464	0.052297	798.111694	0.044432	3.527870	0.000050	0.029411	0.004301	3.536649	0.000477	14.829722	0.000050	0.000764
01/30/2006-15:00:00	3150.106445	50.346622	4228.460938	137.919449	1.414047	3451.998047	0.093776	4.798686	0.000050	0.084333	0.070487	276.473816	0.008108	0.409628	0.000050	0.004885	0.034824	12.949126	0.000479	21.090187	0.000050	0.000466	0.049315	796.906921	0.044369	2.601219	0.000050	0.029638	0.004055	3.534891	0.000477	14.832632	0.000050	0.000771
01/30/2006-18:00:00	3150.877930	50.369946	4228.868652	137.933044	1.675480	3442.413574	0.093121	12.387659	0.000051	0.084440	0.088292	275.737640	0.008052	0.976950	0.000051	0.004894	0.041707	12.934896	0.000476	21.134317	0.000051	0.000469	0.066539	792.083740	0.043863	5.929402	0.000051	0.029808	0.005479	3.527367	0.000473	14.847925	0.000051	0.000776
01/30/2006-21:00:00	3151.260254	50.384136	4229.063477	137.939407	1.820885	3433.311768	0.092764	14.683725	0.000051	0.085165	0.098483	275.003601	0.008019	1.179278	0.000051	0.004939	0.046755	12.928113	0.000475	21.176363	0.000051	0.000477	0.073508	787.330811	0.043489	7.156842	0.000051	0.030231	0.006055	3.517949	0.000470	14.862455	0.000051	0.000788
01/31/2006-00:00:00	3151.614014	50.398224	4229.237793	137.945297	1.780000	3427.577637	0.092722	11.596683	0.000052	0.085719	0.095693	274.521820	0.008015	0.963166	0.000052	0.004976	0.047061	12.923837	0.000475	21.202311	0.000052	0.000484	0.067233	784.272583	0.043346	5.904091	0.000052	0.030651	0.005537	3.510601	0.000468	14.870978	0.000052	0.000799
01/31/2006-03:00:00	3152.110107	50.415871	4229.491699	137.953644	1.748252	3422.283203	0.092637	9.874949	0.000052	0.086347	0.093691	274.096252	0.008009	0.819264	0.000052	0.005014	0.047187	12.918581	0.000476	21.225597	0.000052	0.000492	0.062971	781.598450	0.043204	5.020930	0.000052	0.031088	0.005185	3.504380	0.000467	14.878561	0.000052	0.000811
01/31/2006-06:00:00	3152.782959	50.437939	4229.840820	137.965210	1.692160	3417.752686	0.092541	8.323618	0.000052	0.086942	0.090437	273.735321	0.008001	0.692717	0.000052	0.005051	0.046254	12.911085	0.000475	21.244831	0.000052	0.000500	0.058951	779.396729	0.043075	4.195571	0.000052	0.031506	0.004853	3.499551	0.000466	14.884728	0.000052	0.000823
01/31/2006-09:00:00	3153.610107	50.463814	4230.277344	137.979630	1.652177	3413.778564	0.092486	7.078951	0.000053	0.087538	0.087464	273.420105	0.007996	0.592972	0.000053	0.005087	0.045122	12.900424	0.000475	21.261381	0.000053	0.000507	0.055996	777.490967	0.042975	3.568472	0.000053	0.031899	0.004609	3.495649	0.000466	14.889956	0.000053	0.000835
01/31/2006-12:00:00	3154.532959	50.492039	4230.765625	137.995621	1.600999	3410.178711	0.092414	6.165582	0.000053	0.088107	0.083951	273.140991	0.007990	0.515428	0.000053	0.005123	0.043513	12.887860	0.000475	21.275928	0.000053	0.000513	0.053191	775.812378	0.042877	3.090853	0.000053	0.032278	0.004378	3.492397	0.000465	14.894520	0.000053	0.000845
01/31/2006-15:00:00	3155.454834	50.520260	4231.251953	138.011612	1.571114	3406.679443	0.092350	5.709896	0.000053	0.088697	0.081566	272.870544	0.007985	0.476242	0.000053	0.005159	0.042445	12.875542	0.000475	21.289932	0.000053	0.000520	0.051220	774.188171	0.042784	2.844970	0.000053	0.032653	0.004216	3.489275	0.000464	14.898951	0.000053	0.000856
01/31/2006-18:00:00	3156.193115	50.544014	4231.638184	138.024307	1.560202	3403.050781	0.092259	5.739735	0.000053	0.089247	0.080004	272.584198	0.007977	0.479765	0.000053	0.005193	0.042017	12.869211	0.000474	21.304787	0.000053	0.000527	0.049208	772.466919	0.042674	2.842843	0.000053	0.033002	0.004050	3.485745	0.000463	14.903769	0.000053	0.000866
01/31/2006-21:00:00	3156.714111	50.562447	4231.896973	138.033035	1.583236	3399.857178	0.092193	5.389150	0.000054	0.089818	0.080045	272.333313	0.007971	0.448695	0.000054	0.005228	0.042700	12.872747	0.000474	21.317984	0.000054	0.000533	0.047498	770.925232	0.042579	2.660246	0.000054	0.033345	0.003909	3.482582	0.000463	14.908086	0.000054	0.000876
02/01/2006-00:00:00	3157.190186	50.579853	4232.140137	138.040894	1.563452	3397.867676	0.092188	3.899019	0.000054	0.090347	0.077284	272.182587	0.007971	0.326135	0.000054	0.005261	0.041872	12.877733	0.000475	21.325449	0.000054	0.000540	0.043272	770.011047	0.042540	1.949013	0.000054	0.033666	0.003464	3.480303	0.000462	14.910274	0.000054	0.000885
02/01/2006-03:00:00	3157.783936	50.600124	4232.444336	138.050903	1.577651	3396.060547	0.092170	3.081732	0.000054	0.090884	0.075218	272.051788	0.007970	0.255994	0.000054	0.005293	0.041051	12.880197	0.000475	21.331779	0.000054	0.000546	0.040454	769.232117	0.042501	1.530948	0.000054	0.033972	0.003138	3.478505	0.000462	14.912072	0.000054	0.000894
02/01/2006-06:00:00	3158.526367	50.624016	4232.832031	138.063583	1.567815	3394.262695	0.092130	2.683634	0.000054	0.091364	0.072034	271.925323	0.007967	0.221071	0.000054	0.005323	0.039408	12.877615	0.000475	21.337738	0.000054	0.000552	0.037702	768.498230	0.042452	1.318852	0.000054	0.034246	0.002833	3.476858	0.000462	14.913734	0.000054	0.000903
02/01/2006-09:00:00	3159.398193	50.651112	4233.291992	138.078674	1.564369	3392.421875	0.092099	2.510987	0.000054	0.091838	0.069407	271.797394	0.007964	0.205952	0.000054	0.005352	0.037881	12.869746	0.000475	21.343628	0.000054	0.000557	0.035828	767.772644	0.042409	1.225777	0.000054	0.034501	0.002612	3.475216	0.000462	14.915374	0.000054	0.000910
02/01/2006-12:00:00	3160.388428	50.681255	4233.818359	138.095871	1.541134	3390.793945	0.092071	2.166898	0.000054	0.092272	0.065842	271.690521	0.007962	0.175501	0.000054	0.005379	0.035801	12.857747	0.000474	21.348249	0.000054	0.000562	0.033691	767.177490	0.042374	1.056675	0.000054	0.034738	0.002390	3.473884	0.000461	14.916622	0.000054	0.000917
02/01/2006-15:00:00	3161.325195	50.709927	4234.314941	138.112152	1.539079	3389.184082	0.092046	2.035360	0.000054	0.092694	0.063365	271.576202	0.007960	0.171569	0.000054	0.005405	0.034483	12.846601	0.000474	21.353109	0.000054	0.000566	0.031881	766.541931	0.042336	1.028053	0.000054	0.034950	0.002208	3.472475	0.000461	14.917879	0.000054	0.000924
02/01/2006-18:00:00	3161.984863	50.731838	4234.656250	138.123383	1.586396	3387.049805	0.091967	2.701404	0.000054	0.093094	0.063488	271.425049	0.007953	0.217044	0.000054	0.005430	0.034537	12.844539	0.000474	21.360464	0.000054	0.000570	0.031378	765.659790	0.042264	1.267774	0.000054	0.035154	0.002107	3.470245	0.000461	14.920231	0.000054	0.000930
02/01/2006-21:00:00	3162.275879	50.744770	4234.791992	138.127792	1.653769	3385.408691	0.091949	2.549488	0.000054	0.093481	0.064532	271.300476	0.007952	0.209804	0.000054	0.005454	0.035989	12.856995	0.000474	21.366341	0.000054	0.000575	0.029594	764.899048	0.042221	1.234695	0.000054	0.035332	0.001951	3.468162	0.000460	14.922074	0.000054	0.000935
02/02/2006-00:00:00	3162.547363	50.757282	4234.916992	138.131836	1.603785	3384.645020	0.091972	1.507646	0.000054	0.093836	0.058324	271.248047	0.007954	0.126744	0.000054	0.005476	0.033745	12.875026	0.000475	21.368088	0.000054	0.000579	0.024018	764.589233	0.042218	0.758751	0.000054	0.035501	0.001588	3.466972	0.000460	14.922380	0.000054	0.000940
02/02/2006-03:00:00	3162.983643	50.773754	4235.133301	138.138962	1.595716	3384.110107	0.091985	0.801833	0.000054	0.094212	0.054748	271.218231	0.007955	0.067856	0.000054	0.005498	0.032487	12.889702	0.000476	21.368454	0.000054	0.000585	0.020640	764.435913	0.042217	0.411534	0.000054	0.035638	0.001321	3.466233	0.000460	14.922228	0.000054	0.000945
02/02/2006-06:00:00	3163.624268	50.795216	4235.460938	138.149796	1.589275	3383.549561	0.091981	0.454823	0.000054	0.094456	0.054933	271.188171	0.007955	0.038391	0.000054	0.005514	0.033511	12.895694	0.000476	21.368488	0.000054	0.000589	0.018770	764.322449	0.042209	0.233290	0.000054	0.035704	0.001146	3.465631	0.000460	14.921948	0.000054	0.000947
02/02/2006-09:00:00	3164.437500	50.820915	4235.889160	138.163727	1.649976	3382.832764	0.091978	0.328240	0.000054	0.094587	0.057244	271.151825	0.007955	0.027835	0.000054	0.005522	0.035711	12.893451	0.000476	21.368584	0.000054	0.000591	0.018064	764.202820	0.042204	0.168440	0.000054	0.035703	0.001062	3.465016	0.000460	14.921681	0.000054	0.000948
02/02/2006-12:00:00	3165.355469	50.849148	4236.375488	138.179642	1.716158	3382.058105	0.091969	0.279608	0.000054	0.094677	0.058495	271.113800	0.007954	0.023451	0.000054	0.005529	0.037126	12.886360	0.000476	21.368656	0.000054	0.000591	0.017163	764.083923	0.042195	0.142616	0.000054	0.035701	0.000920	3.464414	0.000460	14.921400	0.000054	0.000948
02/02/2006-15:00:00	3166.278564	50.877502	4236.865234	138.195618	1.783268	3381.271484	0.091964	0.285103	0.000054	0.094741	0.059963	271.074371	0.007954	0.023596	0.000054	0.005534	0.038689	12.878217	0.000475	21.368841	0.000054	0.000591	0.016276	763.955383	0.042190	0.141949	0.000054	0.035672	0.000805	3.463781	0.000460	14.921162	0.000054	0.000948
02/02/2006-18:00:00	3167.039551	50.901962	4237.264648	138.208710	1.863284	3380.481934	0.091952	0.364237	0.000054	0.094835	0.061774	271.031982	0.007953	0.029829	0.000054	0.005541	0.040496	12.875424	0.000475	21.369278	0.000054	0.000592	0.015243	763.791992	0.042177	0.175792	0.000054	0.035672	0.000699	3.462990	0.000460	14.921086	0.000054	0.000949
02/02/2006-21:00:00	3167.615479	50.921841	4237.560059	138.218384	1.939604	3379.841064	0.091949	0.334845	0.000054	0.094893	0.063309	270.998260	0.007953	0.027536	0.000054	0.005545	0.042165	12.880491	0.000476	21.369448	0.000054	0.000592	0.014204	763.653503	0.042171	0.163498	0.000054	0.035636	0.000598	3.462202	0.000460	14.920933	0.000054	0.000949
02/03/2006-00:00:00	3168.190430	50.941708	4237.852539	138.228012	2.095966	3378.502930	0.091889	1.179418	0.000054	0.094981	0.070323	270.907623	0.007948	0.095483	0.000054	0.005551	0.046133	12.884549	0.000476	21.373381	0.000054	0.000593	0.016994	763.131958	0.042120	0.555581	0.000054	0.035626	0.000724	3.460940	0.000460	14.922037	0.000054	0.000949
02/03/2006-03:00:00	3168.876221	50.964325	4238.208008	138.239639	2.133719	3376.808838	0.091832	1.853474	0.000054	0.095036	0.070492	270.789124	0.007943	0.150047	0.000054	0.005556	0.045556	12.883627	0.000475	21.378849	0.000054	0.000594	0.018638	762.449280	0.042067	0.875755	0.000054	0.035590	0.000840	3.459325	0.000459	14.923618	0.000054	0.000949
02/03/2006-06:00:00	3169.698486	50.990269	4238.640625	138.253845	2.125271	3374.973633	0.091780	2.204602	0.000054	0.095125	0.068750	270.660583	0.007939	0.179563	0.000054	0.005562	0.043612	12.876910	0.000475	21.384748	0.000054	0.000595	0.019877	761.718628	0.042013	1.052192	0.000054	0.035589	0.000933	3.457607	0.000459	14.925306	0.000054	0.000949
02/03/2006-09:00:00	3170.642822	51.019192	4239.141602	138.270218	2.106116	3373.181641	0.091737	2.251309	0.000055	0.095185	0.066778	270.537872	0.007936	0.182908	0.000055	0.005567	0.041630	12.865328	0.000475	21.390255	0.000055	0.000595	0.020834	761.031433	0.041969	1.079427	0.000055	0.035560	0.001006	3.456004	0.000459	14.926843	0.000055	0.000949
02/03/2006-12:00:00	3172.047363	51.060032	4239.899414	138.295364	1.989703	3371.729980	0.091726	1.628120	0.000055	0.095279	0.059645	270.450134	0.007936	0.132936	0.000055	0.005574	0.036935	12.837131	0.000474	21.393017	0.000055	0.000595	0.019328	760.624146	0.041952	0.802741	0.000055	0.035566	0.000943	3.454920	0.000459	14.927460	0.000055	0.000950
02/03/2006-15:00:00	3173.042969	51.090168	4240.426758	138.312607	2.004407	3370.362305	0.091692	1.539836	0.000055	0.095343	0.058125	270.354218	0.007933	0.133533	0.000055	0.005579	0.035919	12.823354	0.000473	21.396652	0.000055	0.000595	0.019242	760.111877	0.041917	0.800549	0.000055	0.035538	0.000954	3.453758	0.000458	14.928326	0.000055	0.000950
02/03/2006-18:00:00	3173.829834	51.115086	4240.842285	138.326096	2.068394	3367.715332	0.091558	3.068303	0.000055	0.095434	0.060259	270.164307	0.007922	0.245297	0.000055	0.005586	0.035979	12.814347	0.000473	21.406399	0.000055	0.000596	0.022534	759.004639	0.041811	1.408291	0.000055	0.035542	0.001149	3.451151	0.000457	14.931398	0.000055	0.000950
02/03/2006-21:00:00	3174.451660	51.136147	4241.159668	138.336563	2.089915	3365.689453	0.091527	2.980036	0.000055	0.095522	0.060461	270.012878	0.007919	0.243858	0.000055	0.005592	0.036028	12.811730	0.000473	21.413530	0.000055	0.000597	0.022482	758.121643	0.041761	1.414678	0.000055	0.035527	0.001158	3.448775	0.000457	14.933596	0.000055	0.000950
02/04/2006-00:00:00	3175.072754	51.157234	4241.479980	138.347031	2.269422	3361.532227	0.091306	5.713228	0.000055	0.095652	0.071314	269.686676	0.007900	0.463141	0.000055	0.005602	0.038482	12.808580	0.000472	21.432686	0.000055	0.000598	0.034249	756.025818	0.041571	2.679024	0.000055	0.035545	0.001814	3.445038	0.000455	14.939845	0.000055	0.000952
02/04/2006-03:00:00	3175.793945	51.180756	4241.854492	138.359406	2.348456	3356.694580	0.091122	7.454472	0.000056	0.095776	0.080605	269.304443	0.007884	0.606107	0.000056	0.005611	0.040331	12.799392	0.000471	21.454865	0.000056	0.000600	0.044572	753.601135	0.041387	3.514484	0.000056	0.035558	0.002388	3.440416	0.000454	14.947029	0.000056	0.000952
02/04/2006-06:00:00	3176.637939	51.207287	4242.295410	138.373840	2.372707	3351.583984	0.090949	8.375012	0.000056	0.095976	0.087276	268.898773	0.007869	0.684505	0.000056	0.005625	0.041091	12.784533	0.000470	21.478251	0.000056	0.000602	0.053079	751.051514	0.041206	3.974775	0.000056	0.035639	0.002863	3.435489	0.000452	14.954556	0.000056	0.000955
02/04/2006-09:00:00	3177.616455	51.237270	4242.813477	138.390747	2.366181	3346.813965	0.090821	8.283219	0.000056	0.096182	0.091529	268.526245	0.007859	0.675960	0.000056	0.005639	0.041164	12.765269	0.000470	21.499647	0.000056	0.000604	0.059267	748.706665	0.041054	3.949578	0.000056	0.035709	0.003208	3.430962	0.000451	14.961424	0.000056	0.000957
02/04/2006-12:00:00	3179.024658	51.278267	4243.573730	138.415970	2.201472	3343.537842	0.090788	6.224225	0.000057	0.096460	0.085704	268.278381	0.007857	0.514971	0.000057	0.005658	0.037569	12.732227	0.000469	21.512484	0.000057	0.000606	0.057357	747.231140	0.040986	3.044776	0.000057	0.035848	0.003109	3.428013	0.000451	14.965315	0.000057	0.000961
02/04/2006-15:00:00	3179.930176	51.306171	4244.048828	138.431503	2.269270	3338.881592	0.090587	7.437240	0.000057	0.096746	0.091805	267.904785	0.007840	0.616747	0.000057	0.005677	0.038785	12.716098	0.000468	21.533897	0.000057	0.000609	0.064183	744.894775	0.040798	3.574267	0.000057	0.035964	0.003488	3.423798	0.000449	14.972160	0.000057	0.000965
02/04/2006-18:00:00	3180.417236	51.324017	4244.290527	138.439346	2.393879	3331.940430	0.090253	10.609596	0.000058	0.096520	0.102495	267.352203	0.007811	0.859931	0.000058	0.005667	0.042137	12.709489	0.000467	21.566149	0.000058	0.000609	0.073737	741.483459	0.040507	4.876693	0.000058	0.035927	0.004016	3.416599	0.000447	14.982887	0.000058	0.000964
02/04/2006-21:00:00	3180.407227	51.330090	4244.247070	138.438019	2.488613	3326.495605	0.090156	10.318709	0.000058	0.097243	0.109860	266.899292	0.007802	0.847376	0.000058	0.005711	0.046074	12.723854	0.000467	21.592514	0.000058	0.000616	0.076960	738.609802	0.040340	4.837709	0.000058	0.036229	0.004195	3.410237	0.000445	14.991623	0.000058	0.000973
02/05/2006-00:00:00	3180.395264	51.336182	4244.200684	138.436600	2.362894	3324.502197	0.090262	5.935121	0.000058	0.097887	0.101380	266.731842	0.007812	0.500075	0.000058	0.005751	0.045722	12.743016	0.000469	21.600761	0.000058	0.000623	0.064423	737.600098	0.040350	2.902320	0.000058	0.036535	0.003510	3.406975	0.000445	14.993975	0.000058	0.000981
02/05/2006-03:00:00	3180.663086	51.348995	4244.312500	138.440338	2.368830	3323.404297	0.090299	3.163744	0.000058	0.098283	0.096036	266.649719	0.007815	0.271311	0.000058	0.005775	0.045624	12.757544	0.000470	21.604071	0.000058	0.000628	0.055322	737.136719	0.040348	1.586537	0.000058	0.036714	0.003003	3.405461	0.000445	14.994716	0.000058	0.000987
02/05/2006-06:00:00	3181.246338	51.369442	4244.603027	138.449905	2.374088	3322.476074	0.090288	1.728109	0.000058	0.098632	0.090833	266.592285	0.007815	0.148238	0.000058	0.005798	0.044595	12.764215	0.000470	21.605658	0.000058	0.000633	0.048123	736.860779	0.040332	0.866663	0.000058	0.036877	0.002559	3.404484	0.000445	14.994925	0.000058	0.000992
02/05/2006-09:00:00	3182.066650	51.395611	4245.029785	138.463760	2.378458	3321.508545	0.090286	1.092819	0.000058	0.098944	0.086562	266.537292	0.007815	0.092138	0.000058	0.005817	0.043429	12.762039	0.000470	21.606911	0.000058	0.000636	0.042844	736.626587	0.040322	0.537335	0.000058	0.037001	0.002206	3.403633	0.000445	14.994996	0.000058	0.000996
02/05/2006-12:00:00	3183.004883	51.424580	4245.520996	138.479889	2.382987	3320.535156	0.090267	0.803162	0.000058	0.099233	0.082606	266.484100	0.007813	0.066062	0.000058	0.005836	0.042098	12.754875	0.000470	21.607954	0.000058	0.000639	0.038424	736.412231	0.040305	0.386069	0.000058	0.037122	0.001903	3.402844	0.000445	14.995013	0.000058	0.001000
02/05/2006-15:00:00	3183.915771	51.452923	4245.997559	138.495407	2.407436	3319.572754	0.090261	0.692747	0.000058	0.099490	0.080280	266.430206	0.007813	0.056951	0.000058	0.005852	0.041625	12.747864	0.000470	21.609041	0.000058	0.000641	0.034888	736.190857	0.040294	0.332138	0.000058	0.037208	0.001658	3.402011	0.000445	14.995048	0.000058	0.001004
02/05/2006-18:00:00	3184.680420	51.477737	4246.391113	138.508316	2.454193	3318.555420	0.090238	0.792212	0.000058	0.099735	0.079108	266.369019	0.007811	0.064697	0.000058	0.005868	0.041787	12.745653	0.000469	21.610653	0.000058	0.000643	0.031787	735.911682	0.040272	0.368842	0.000058	0.037295	0.001454	3.401005	0.000445	14.995299	0.000058	0.001007
02/05/2006-21:00:00	3185.306885	51.499214	4246.706543	138.518646	2.497416	3317.709717	0.090234	0.695071	0.000058	0.099946	0.078575	266.319214	0.007811	0.057232	0.000058	0.005881	0.042499	12.748752	0.000470	21.611677	0.000058	0.000646	0.028771	735.684937	0.040261	0.328821	0.000058	0.037347	0.001263	3.400033	0.000445	14.995386	0.000058	0.001009
02/06/2006-00:00:00	3185.934814	51.520790	4247.023926	138.529053	2.454203	3317.152100	0.090237	0.423147	0.000058	0.100134	0.074064	266.289734	0.007811	0.035114	0.000058	0.005894	0.040587	12.754890	0.000470	21.611769	0.000058	0.000647	0.025171	735.562866	0.040255	0.205656	0.000058	0.037399	0.001035	3.399347	0.000445	14.995095	0.000058	0.001011
02/06/2006-03:00:00	3186.652100	51.544464	4247.390625	138.541061	2.326143	3316.751953	0.090242	0.251031	0.000058	0.100351	0.069112	266.268616	0.007812	0.020557	0.000058	0.005907	0.038057	12.760767	0.000470	21.611523	0.000058	0.000651	0.022802	735.476135	0.040252	0.122215	0.000058	0.037425	0.000858	3.398783	0.000445	14.994696	0.000058	0.001012
02/06/2006-06:00:00	3187.479980	51.570808	4247.820801	138.555191	2.093351	3316.410889	0.090244	0.168461	0.000058	0.100435	0.062094	266.248871	0.007812	0.013411	0.000058	0.005913	0.034014	12.763669	0.000470	21.611195	0.000058	0.000651	0.020684	735.397949	0.040245	0.080582	0.000058	0.037409	0.000736	3.398246	0.000445	14.994270	0.000058	0.001013
02/06/2006-09:00:00	3188.401367	51.599400	4248.304688	138.570969	1.500569	3316.401367	0.090262	0.131989	0.000058	0.100498	0.047496	266.235962	0.007813	0.010242	0.000058	0.005918	0.026000	12.766487	0.000470	21.610853	0.000058	0.000651	0.016146	735.324646	0.040243	0.061940	0.000058	0.037369	0.000552	3.397819	0.000445	14.993835	0.000058	0.001012
02/06/2006-12:00:00	3189.428955	51.630817	4248.845703	138.588593	0.415901	3316.835693	0.090286	0.115558	0.000058	0.100576	0.015517	266.238251	0.007813	0.008816	0.000058	0.005924	0.008995	12.773208	0.000471	21.610491	0.000058	0.000651	0.004066	735.260437	0.040237	0.053417	0.000058	0.037350	0.000156	3.397615	0.000445	14.993408	0.000058	0.001013
02/06/2006-15:00:00	3190.334961	51.659046	4249.319824	138.604248	0.318202	3316.370605	0.090282	0.107022	0.000058	0.100575	0.012648	266.215668	0.007813	0.008073	0.000058	0.005925	0.007181	12.769279	0.000471	21.610098	0.000058	0.000651	0.003479	735.186096	0.040231	0.048910	0.000058	0.037280	0.000127	3.397059	0.000445	14.992972	0.000058	0.001011
02/06/2006-18:00:00	3190.969971	51.680721	4249.639648	138.614685	0.258111	3315.944824	0.090243	0.190927	0.000058	0.100443	0.010985	266.191437	0.007809	0.015367	0.000058	0.005918	0.006288	12.775598	0.000471	21.610025	0.000058	0.000650	0.002771	735.069824	0.040204	0.088755	0.000058	0.037170	0.000097	3.396314	0.000445	14.992735	0.000058	0.001009
02/06/2006-21:00:00	3191.315918	51.695438	4249.797852	138.619934	0.158121	3315.667480	0.090166	0.274594	0.000058	0.100102	0.007280	266.171967	0.007802	0.022651	0.000058	0.005898	0.004382	12.795358	0.000471	21.610134	0.000058	0.000648	0.001277	734.929626	0.040156	0.129049	0.000058	0.036948	0.000054	3.395479	0.000444	14.992608	0.000058	0.001004
02/07/2006-00:00:00	3191.671875	51.710434	4249.960938	138.625305	0.171573	3315.372803	0.090159	0.186044	0.000058	0.100559	0.007843	266.157593	0.007801	0.014990	0.000058	0.005927	0.004863	12.813251	0.000471	21.609892	0.000058	0.000652	0.001186	734.844482	0.040144	0.087877	0.000058	0.037035	0.000045	3.394877	0.000444	14.992196	0.000058	0.001007
02/07/2006-03:00:00	3192.227783	51.730236	4250.238770	138.634354	0.172519	3314.981934	0.090158	0.133253	0.000058	0.100573	0.007862	266.139801	0.007801	0.010418	0.000058	0.005928	0.004939	12.823809	0.000472	21.609510	0.000058	0.000652	0.001088	734.769714	0.040140	0.061741	0.000058	0.036931	0.000040	3.394313	0.000444	14.991764	0.000058	0.001004
02/07/2006-06:00:00	3193.015625	51.755634	4250.647949	138.647705	0.162905	3314.465332	0.090154	0.110387	0.000058	0.100488	0.007386	266.116608	0.007801	0.008438	0.000058	0.005924	0.004621	12.824928	0.000472	21.609133	0.000058	0.000650	0.000980	734.696777	0.040133	0.050304	0.000058	0.036814	0.000034	3.393755	0.000444	14.991323	0.000058	0.001002
02/07/2006-09:00:00	3194.020020	51.786381	4251.174316	138.665085	0.162587	3313.827637	0.090145	0.099993	0.000058	0.100373	0.007370	266.088043	0.007800	0.007540	0.000058	0.005918	0.004645	12.816221	0.000472	21.608751	0.000058	0.000649	0.000920	734.624878	0.040129	0.045014	0.000058	0.036671	0.000029	3.393202	0.000444	14.990874	0.000058	0.000999
02/07/2006-12:00:00	3195.806885	51.836563	4252.150879	138.696838	0.150917	3312.746582	0.090120	0.094570	0.000058	0.100281	0.006834	266.039581	0.007799	0.007082	0.000058	0.005914	0.004226	12.774782	0.000470	21.608345	0.000058	0.000646	0.000876	734.554321	0.040121	0.042228	0.000058	0.036562	0.000025	3.392655	0.000444	14.990429	0.000058	0.000996
02/07/2006-15:00:00	3196.906738	51.869694	4252.723633	138.715866	0.150843	3312.099854	0.090078	0.091140	0.000058	0.099982	0.006929	266.010315	0.007796	0.006790	0.000058	0.005898	0.004348	12.760599	0.000469	21.607937	0.000058	0.000642	0.000839	734.484680	0.040102	0.040382	0.000058	0.036353	0.000023	3.392116	0.000444	14.989985	0.000058	0.000991
02/07/2006-18:00:00	3197.517822	51.890354	4253.032227	138.725967	0.084793	3311.674561	0.089947	0.219660	0.000058	0.099196	0.003392	265.986420	0.007783	0.017956	0.000058	0.005852	0.002454	12.768810	0.000469	21.607948	0.000058	0.000636	0.000539	734.353394	0.040030	0.101587	0.000058	0.035984	0.000017	3.391298	0.000443	14.989825	0.000058	0.000982
02/07/2006-21:00:00	3197.698242	51.900837	4253.098145	138.728195	0.097466	3311.352539	0.089804	0.326221	0.000058	0.099057	0.003534	265.964478	0.007771	0.027230	0.000058	0.005844	0.002635	12.793146	0.000469	21.608187	0.000058	0.000635	0.000282	734.194275	0.039958	0.153109	0.000058	0.035821	0.000010	3.390362	0.000443	14.989791	0.000058	0.000978
02/08/2006-00:00:00	3197.849365	51.910839	4253.146973	138.729828	0.125610	3311.119385	0.089825	0.254378	0.000058	0.099849	0.004666	265.950897	0.007772	0.021004	0.000058	0.005892	0.003510	12.819100	0.000470	21.608110	0.000058	0.000641	0.000256	734.086731	0.039953	0.120176	0.000058	0.036012	0.000009	3.389672	0.000443	14.989494	0.000058	0.000984
02/08/2006-03:00:00	3198.148926	51.924469	4253.279297	138.734192	0.148792	3310.815186	0.089820	0.191432	0.000058	0.099715	0.005630	265.935577	0.007772	0.015552	0.000058	0.005885	0.004303	12.839893	0.000471	21.607864	0.000058	0.000640	0.000236	733.997437	0.039948	0.089588	0.000058	0.035843	0.000008	3.389061	0.000443	14.989122	0.000058	0.000980
02/08/2006-06:00:00	3198.633545	51.942593	4253.518066	138.742035	0.163553	3310.407471	0.089816	0.155760	0.000058	0.099554	0.006069	265.916290	0.007772	0.012459	0.000058	0.005876	0.004695	12.853689	0.000471	21.607576	0.000058	0.000639	0.000211	733.913757	0.039939	0.072077	0.000058	0.035688	0.000007	3.388479	0.000443	14.988738	0.000058	0.000976
02/08/2006-09:00:00	3199.273193	51.964405	4253.842285	138.752655	0.175000	3309.927979	0.089797	0.130123	0.000058	0.099377	0.006561	265.894073	0.007770	0.010246	0.000058	0.005867	0.005121	12.861381	0.000471	21.607241	0.000058	0.000637	0.000193	733.836731	0.039932	0.059533	0.000058	0.035509	0.000006	3.387924	0.000443	14.988318	0.000058	0.000972
02/08/2006-12:00:00	3199.995117	51.988178	4254.214355	138.764832	0.187494	3309.408203	0.089797	0.110885	0.000058	0.099253	0.006988	265.870941	0.007771	0.008585	0.000058	0.005860	0.005476	12.865439	0.000472	21.606865	0.000058	0.000636	0.000175	733.763184	0.039925	0.050079	0.000058	0.035364	0.000005	3.387391	0.000443	14.987878	0.000058	0.000969
02/08/2006-15:00:00	3200.659668	52.010582	4254.552246	138.775986	0.203770	3308.891357	0.089764	0.139879	0.000058	0.098962	0.007559	265.845886	0.007768	0.011112	0.000058	0.005843	0.005987	12.871540	0.000472	21.606606	0.000058	0.000633	0.000161	733.673401	0.039911	0.063499	0.000058	0.035140	0.000005	3.386784	0.000442	14.987532	0.000058	0.000963
02/08/2006-18:00:00	3201.091064	52.027378	4254.759766	138.782806	0.225289	3308.459229	0.089708	0.192709	0.000058	0.098508	0.008377	265.822754	0.007763	0.015927	0.000058	0.005818	0.006652	12.887145	0.000472	21.606485	0.000058	0.000630	0.000148	733.564636	0.039877	0.087578	0.000058	0.034879	0.000004	3.386073	0.000442	14.987290	0.000058	0.000956
02/08/2006-21:00:00	3201.291748	52.038589	4254.836914	138.785385	0.248677	3308.192383	0.089641	0.171667	0.000058	0.098319	0.009277	265.808990	0.007758	0.014001	0.000058	0.005807	0.007391	12.912953	0.000472	21.606256	0.000058	0.000628	0.000138	733.475525	0.039846	0.077598	0.000058	0.034689	0.000004	3.385476	0.000442	14.986932	0.000058	0.000952
02/09/2006-00:00:00	3201.531494	52.050774	4254.938477	138.788681	0.255909	3307.940430	0.089632	0.121805	0.000058	0.098386	0.009642	265.797516	0.007757	0.009602	0.000058	0.005812	0.007678	12.938193	0.000473	21.605856	0.000058	0.000629	0.000129	733.404419	0.039831	0.054429	0.000058	0.034611	0.000004	3.384976	0.000442	14.986485	0.000058	0.000950
02/09/2006-03:00:00	3202.031006	52.069214	4255.186523	138.796753	0.217617	3307.583496	0.089619	0.096347	0.000058	0.098296	0.008429	265.781311	0.007756	0.007366	0.000058	0.005807	0.006756	12.954341	0.000474	21.605431	0.000058	0.000628	0.000122	733.337524	0.039826	0.042220	0.000058	0.034455	0.000003	3.384490	0.000442	14.986023	0.000058	0.000947
02/09/2006-06:00:00	3202.820313	52.094612	4255.593750	138.810120	0.178059	3307.064453	0.089616	0.085395	0.000058	0.098095	0.007251	265.757751	0.007756	0.006411	0.000058	0.005797	0.005812	12.957884	0.000474	21.604998	0.000058	0.000626	0.000115	733.271729	0.039819	0.036932	0.000058	0.034287	0.000003	3.384010	0.000442	14.985567	0.000058	0.000943
02/09/2006-09:00:00	3204.258057	52.136402	4256.372559	138.835907	0.177902	3306.140869	0.089585	0.080427	0.000058	0.097867	0.007282	265.716431	0.007754	0.005977	0.000058	0.005784	0.005842	12.932799	0.000473	21.604561	0.000058	0.000623	0.000109	733.207153	0.039814	0.034471	0.000058	0.034091	0.000003	3.383534	0.000441	14.985113	0.000058	0.000938
02/09/2006-12:00:00	3206.046143	52.186592	4257.343750	138.867737	0.165679	3305.045410	0.089567	0.077786	0.000057	0.097656	0.006710	265.667969	0.007753	0.005752	0.000057	0.005773	0.005398	12.892308	0.000472	21.604103	0.000057	0.000620	0.000104	733.143616	0.039808	0.033153	0.000057	0.033929	0.000003	3.383065	0.000441	14.984644	0.000057	0.000934
02/09/2006-15:00:00	3207.832520	52.236744	4258.320313	138.899475	0.141172	3303.996582	0.089501	0.076031	0.000057	0.097216	0.005478	265.621399	0.007749	0.005602	0.000057	0.005748	0.004414	12.851762	0.000470	21.603661	0.000057	0.000614	0.000100	733.081055	0.039788	0.032228	0.000057	0.033668	0.000002	3.382602	0.000441	14.984174	0.000057	0.000927
02/09/2006-18:00:00	3208.474854	52.257465	4258.645996	138.910233	0.043665	3303.714844	0.089343	0.074783	0.000057	0.096309	0.001529	265.609314	0.007735	0.005498	0.000057	0.005695	0.001217	12.861176	0.000469	21.603197	0.000057	0.000606	0.000095	733.019409	0.039709	0.031567	0.000057	0.033260	0.000002	3.382152	0.000440	14.983704	0.000057	0.000917
02/09/2006-21:00:00	3208.657471	52.267590	4258.715820	138.912521	0.051549	3303.588379	0.089164	0.073833	0.000057	0.096069	0.001778	265.604034	0.007719	0.005415	0.000057	0.005681	0.001419	12.886424	0.000469	21.602757	0.000057	0.000604	0.000091	732.956238	0.039629	0.031036	0.000057	0.033061	0.000002	3.381708	0.000440	14.983248	0.000057	0.000912
02/10/2006-00:00:00	3208.841797	52.278442	4258.786133	138.914856	0.056335	3303.441650	0.089163	0.072900	0.000057	0.096721	0.001801	265.597748	0.007719	0.005341	0.000057	0.005721	0.001448	12.912107	0.000470	21.602291	0.000057	0.000608	0.000087	732.892334	0.039615	0.030545	0.000057	0.033189	0.000002	3.381261	0.000440	14.982784	0.000057	0.000916
02/10/2006-03:00:00	3209.304688	52.295967	4259.013184	138.922333	0.061432	3303.119873	0.089151	0.072265	0.000057	0.096608	0.001994	265.583710	0.007718	0.005290	0.000057	0.005715	0.001610	12.926738	0.000471	21.601839	0.000057	0.000608	0.000084	732.829468	0.039612	0.030195	0.000057	0.033031	0.000002	3.380817	0.000440	14.982306	0.000057	0.000912
02/10/2006-06:00:00	3210.075195	52.320950	4259.414063	138.935425	0.058414	3302.624268	0.089145	0.071507	0.000057	0.096400	0.001824	265.561981	0.007718	0.005229	0.000057	0.005703	0.001483	12.928554	0.000471	21.601381	0.000057	0.000605	0.000081	732.767151	0.039604	0.029790	0.000057	0.032868	0.000002	3.380378	0.000439	14.981847	0.000057	0.000908
02/10/2006-09:00:00	3211.466309	52.361507	4260.161621	138.960266	0.054487	3301.779297	0.089117	0.071065	0.000057	0.096154	0.001624	265.524261	0.007716	0.005192	0.000057	0.005690	0.001315	12.904063	0.000470	21.600916	0.000057	0.000603	0.000078	732.706055	0.039600	0.029527	0.000057	0.032672	0.000002	3.379943	0.000439	14.981375	0.000057	0.000904
02/10/2006-12:00:00	3213.252930	52.411724	4261.133789	138.992020	0.043886	3300.724121	0.089099	0.070467	0.000057	0.095935	0.001133	265.477570	0.007716	0.005144	0.000057	0.005678	0.000899	12.862350	0.000468	21.600456	0.000057	0.000599	0.000075	732.646057	0.039593	0.029220	0.000057	0.032514	0.000002	3.379513	0.000439	14.980909	0.000057	0.000900
02/10/2006-15:00:00	3214.790039	52.455463	4261.971680	139.019745	0.042129	3299.834229	0.089034	0.070060	0.000057	0.095483	0.001104	265.437897	0.007711	0.005109	0.000057	0.005652	0.000891	12.830297	0.000467	21.599997	0.000057	0.000594	0.000073	732.586426	0.039572	0.028998	0.000057	0.032253	0.000002	3.379089	0.000439	14.980437	0.000057	0.000893
02/10/2006-18:00:00	3215.323975	52.474197	4262.238770	139.028458	0.047357	3299.543213	0.088861	0.069402	0.000057	0.094524	0.001348	265.425415	0.007696	0.005058	0.000057	0.005596	0.001084	12.839536	0.000467	21.599524	0.000057	0.000587	0.000071	732.526184	0.039489	0.028651	0.000057	0.031839	0.000001	3.378677	0.000438	14.979969	0.000057	0.000883
02/10/2006-21:00:00	3215.252686	52.478283	4262.166016	139.026230	0.056955	3299.586426	0.088670	0.068820	0.000057	0.094266	0.001725	265.427673	0.007679	0.005015	0.000057	0.005581	0.001389	12.874652	0.000467	21.599056	0.000057	0.000585	0.000068	732.465515	0.039402	0.028357	0.000057	0.031640	0.000001	3.378271	0.000437	14.979500	0.000057	0.000878
02/11/2006-00:00:00	3215.187988	52.483116	4262.096680	139.023987	0.065493	3299.594238	0.088659	0.068311	0.000057	0.094977	0.001959	265.428345	0.007677	0.004971	0.000057	0.005623	0.001574	12.909499	0.000468	21.598591	0.000057	0.000590	0.000066	732.407349	0.039384	0.028074	0.000057	0.031787	0.000001	3.377861	0.000437	14.979029	0.000057	0.000882
02/11/2006-03:00:00	3215.507080	52.497150	4262.244629	139.028839	0.066879	3299.365723	0.088642	0.067879	0.000057	0.094872	0.002018	265.418579	0.007676	0.004937	0.000057	0.005618	0.001620	12.930122	0.000468	21.598112	0.000057	0.000590	0.000063	732.347595	0.039379	0.027839	0.000057	0.031639	0.000001	3.377455	0.000437	14.978552	0.000057	0.000879
02/11/2006-06:00:00	3216.226807	52.520901	4262.619141	139.041046	0.062732	3298.904541	0.088629	0.067517	0.000057	0.094647	0.001783	265.398468	0.007676	0.004911	0.000057	0.005606	0.001441	12.934688	0.000469	21.597647	0.000057	0.000588	0.000062	732.287964	0.039368	0.027658	0.000057	0.031478	0.000001	3.377051	0.000437	14.978089	0.000057	0.000875
02/11/2006-09:00:00	3217.674561	52.562901	4263.404297	139.067093	0.056878	3298.023926	0.088587	0.067147	0.000057	0.094402	0.001528	265.359344	0.007673	0.004880	0.000057	0.005592	0.001216	12.908635	0.000467	21.597176	0.000057	0.000585	0.000060	732.229370	0.039361	0.027449	0.000057	0.031291	0.000001	3.376653	0.000437	14.977614	0.000057	0.000870
02/11/2006-12:00:00	3219.463135	52.613091	4264.378906	139.098892	0.052220	3296.973389	0.088557	0.066876	0.000057	0.094200	0.001265	265.312988	0.007672	0.004857	0.000057	0.005580	0.001017	12.867338	0.000466	21.596703	0.000057	0.000582	0.000059	732.171265	0.039352	0.027305	0.000057	0.031140	0.000001	3.376258	0.000437	14.977146	0.000057	0.000867
02/11/2006-15:00:00	3221.250488	52.663284	4265.352539	139.130615	0.043378	3295.950439	0.088468	0.066493	0.000057	0.093725	0.000919	265.267548	0.007665	0.004827	0.000057	0.005553	0.000733	12.825504	0.000464	21.596231	0.000057	0.000576	0.000057	732.114014	0.039324	0.027099	0.000057	0.030883	0.000001	3.375869	0.000436	14.976668	0.000057	0.000860
02/11/2006-18:00:00	3221.802979	52.681755	4265.631836	139.139755	0.046164	3295.658691	0.088272	0.066095	0.000057	0.092749	0.001204	265.255280	0.007648	0.004798	0.000057	0.005496	0.001000	12.834759	0.000463	21.595749	0.000057	0.000568	0.000056	732.057068	0.039236	0.026909	0.000057	0.030477	0.000001	3.375492	0.000435	14.976203	0.000057	0.000850
02/11/2006-21:00:00	3221.729980	52.685760	4265.561523	139.137451	0.053032	3295.709961	0.088069	0.065523	0.000057	0.092478	0.001414	265.258209	0.007631	0.004754	0.000057	0.005480	0.001140	12.870220	0.000463	21.595280	0.000057	0.000567	0.000054	731.998474	0.039143	0.026619	0.000057	0.030278	0.000001	3.375121	0.000434	14.975730	0.000057	0.000845
02/12/2006-00:00:00	3221.649414	52.690186	4265.483887	139.135071	0.058167	3295.740479	0.088034	0.065255	0.000057	0.093171	0.001538	265.259674	0.007627	0.004733	0.000057	0.005522	0.001215	12.906318	0.000464	21.594801	0.000057	0.000571	0.000052	731.941406	0.039121	0.026477	0.000057	0.030411	0.000001	3.374745	0.000434	14.975264	0.000057	0.000849
02/12/2006-03:00:00	3221.917480	52.703014	4265.604004	139.139084	0.033781	3295.572754	0.088020	0.064987	0.000057	0.093044	0.001342	265.251740	0.007626	0.004710	0.000057	0.005515	0.001042	12.928770	0.000465	21.594324	0.000057	0.000571	0.000051	731.886292	0.039114	0.026314	0.000057	0.030260	0.000001	3.374373	0.000434	14.974786	0.000057	0.000846
02/12/2006-06:00:00	3222.564453	52.724983	4265.937012	139.150024	0.032872	3295.155762	0.088004	0.064793	0.000057	0.092791	0.001293	265.233643	0.007625	0.004691	0.000057	0.005501	0.001006	12.936653	0.000465	21.593849	0.000057	0.000569	0.000049	731.828613	0.039107	0.026193	0.000057	0.030083	0.000001	3.374005	0.000434	14.974318	0.000057	0.000841
02/12/2006-09:00:00	3223.481934	52.753445	4266.422363	139.165863	0.028829	3294.597168	0.087987	0.064478	0.000057	0.092537	0.001124	265.209351	0.007625	0.004669	0.000057	0.005486	0.000860	12.932761	0.000465	21.593376	0.000057	0.000566	0.000048	731.771790	0.039101	0.026030	0.000057	0.029898	0.000001	3.373643	0.000434	14.973844	0.000057	0.000837
02/12/2006-12:00:00	3225.268555	52.803642	4267.395508	139.197586	0.022053	3293.541748	0.087962	0.064251	0.000057	0.092291	0.000794	265.162750	0.007623	0.004652	0.000057	0.005472	0.000583	12.892350	0.000464	21.592903	0.000057	0.000563	0.000047	731.715576	0.039097	0.025913	0.000057	0.029720	0.000001	3.373283	0.000434	14.973369	0.000057	0.000832
02/12/2006-15:00:00	3226.361572	52.836544	4267.968262	139.216629	0.022606	3292.928223	0.087911	0.064002	0.000057	0.091819	0.000839	265.135620	0.007619	0.004633	0.000057	0.005445	0.000657	12.879231	0.000463	21.592421	0.000057	0.000558	0.000046	731.659973	0.039075	0.025783	0.000057	0.029466	0.000001	3.372931	0.000433	14.972902	0.000057	0.000826
02/12/2006-18:00:00	3226.958496	52.856869	4268.273438	139.226639	0.024412	3292.604248	0.087742	0.063678	0.000057	0.090882	0.000962	265.121674	0.007605	0.004606	0.000057	0.005390	0.000746	12.886732	0.000463	21.591942	0.000057	0.000551	0.000045	731.604492	0.038997	0.025612	0.000057	0.029065	0.000001	3.372590	0.000433	14.972432	0.000057	0.000815
02/12/2006-21:00:00	3227.123047	52.866898	4268.336426	139.228790	0.029662	3292.516602	0.087574	0.063324	0.000057	0.090622	0.001156	265.118225	0.007590	0.004581	0.000057	0.005375	0.000884	12.912519	0.000463	21.591471	0.000057	0.000549	0.000044	731.547424	0.038917	0.025447	0.000057	0.028874	0.000001	3.372252	0.000432	14.971952	0.000057	0.000810
02/13/2006-00:00:00	3227.260742	52.876637	4268.383301	139.230408	0.033815	3292.424805	0.087564	0.063058	0.000057	0.091206	0.001273	265.114563	0.007589	0.004557	0.000057	0.005410	0.000966	12.940082	0.000463	21.590975	0.000057	0.000552	0.000043	731.490784	0.038906	0.025280	0.000057	0.028957	0.000001	3.371913	0.000432	14.971486	0.000057	0.000813
02/13/2006-03:00:00	3227.574707	52.890545	4268.533203	139.235184	0.032213	3292.219971	0.087564	0.062910	0.000057	0.091025	0.001205	265.105804	0.007589	0.004546	0.000057	0.005399	0.000910	12.961252	0.000464	21.590500	0.000057	0.000551	0.000042	731.433777	0.038903	0.025211	0.000057	0.028791	0.000001	3.371578	0.000432	14.971012	0.000057	0.000809
02/13/2006-06:00:00	3228.099121	52.909580	4268.797363	139.243927	0.033343	3291.882080	0.087561	0.062742	0.000057	0.090762	0.001243	265.091431	0.007589	0.004534	0.000057	0.005384	0.000945	12.973776	0.000465	21.590023	0.000057	0.000549	0.000041	731.377563	0.038900	0.025120	0.000057	0.028607	0.000001	3.371247	0.000432	14.970538	0.000057	0.000805
02/13/2006-09:00:00	3228.798096	52.932739	4269.159180	139.255737	0.032685	3291.446045	0.087555	0.062474	0.000057	0.090490	0.001219	265.072571	0.007589	0.004512	0.000057	0.005369	0.000928	12.979010	0.000465	21.589546	0.000057	0.000546	0.000040	731.322327	0.038897	0.024972	0.000057	0.028418	0.000001	3.370921	0.000432	14.970069	0.000057	0.000800
02/13/2006-12:00:00	3229.583496	52.958076	4269.572266	139.269318	0.030445	3290.969971	0.087553	0.062277	0.000057	0.090226	0.001129	265.051880	0.007589	0.004497	0.000057	0.005354	0.000849	12.980054	0.000465	21.589066	0.000057	0.000544	0.000039	731.266724	0.038895	0.024872	0.000057	0.028238	0.000001	3.370599	0.000432	14.969597	0.000057	0.000796
02/13/2006-15:00:00	3230.298096	52.981628	4269.944336	139.281403	0.028570	3290.543213	0.087523	0.062159	0.000057	0.089793	0.001039	265.033447	0.007586	0.004489	0.000057	0.005329	0.000766	12.983831	0.000465	21.588591	0.000057	0.000540	0.000039	731.211975	0.038880	0.024803	0.000057	0.028002	0.000001	3.370283	0.000432	14.969120	0.000057	0.000790
02/13/2006-18:00:00	3230.696777	52.997623	4270.137695	139.287888	0.030527	3290.297607	0.087418	0.061934	0.000057	0.089069	0.001092	265.022980	0.007577	0.004472	0.000057	0.005286	0.000797	13.000666	0.000465	21.588097	0.000057	0.000535	0.000038	731.156738	0.038827	0.024694	0.000057	0.027679	0.000001	3.369976	0.000431	14.968650	0.000057	0.000781
02/13/2006-21:00:00	3230.766602	53.005646	4270.149414	139.288269	0.036210	3290.229980	0.087347	0.061753	0.000057	0.088832	0.001280	265.020477	0.007570	0.004453	0.000057	0.005272	0.000945	13.031643	0.000466	21.587626	0.000057	0.000533	0.000037	731.101318	0.038785	0.024576	0.000057	0.027501	0.000001	3.369672	0.000431	14.968178	0.000057	0.000777
02/14/2006-00:00:00	3230.871338	53.014549	4270.181152	139.289337	0.040967	3290.119873	0.087400	0.061492	0.000057	0.089088	0.001467	265.016144	0.007573	0.004437	0.000057	0.005288	0.001097	13.061106	0.000468	21.587149	0.000057	0.000535	0.000036	731.048096	0.038789	0.024462	0.000057	0.027483	0.000001	3.369370	0.000432	14.967704	0.000057	0.000777
02/14/2006-03:00:00	3231.282959	53.030781	4270.381836	139.295914	0.049033	3289.820313	0.087425	0.061353	0.000056	0.088953	0.001781	265.003387	0.007576	0.004426	0.000056	0.005280	0.001357	13.078948	0.000468	21.586662	0.000056	0.000534	0.000039	730.992371	0.038796	0.024378	0.000056	0.027336	0.000001	3.369073	0.000432	14.967233	0.000056	0.000773
02/14/2006-06:00:00	3232.023926	53.055061	4270.769043	139.308716	0.060608	3289.326904	0.087402	0.061162	0.000056	0.088703	0.002280	264.982178	0.007574	0.004412	0.000056	0.005266	0.001753	13.082514	0.000468	21.586182	0.000056	0.000532	0.000053	730.938660	0.038789	0.024283	0.000056	0.027175	0.000002	3.368782	0.000432	14.966765	0.000056	0.000769
02/14/2006-09:00:00	3233.329834	53.093628	4271.468750	139.331909	0.066262	3288.537354	0.087404	0.061095	0.000056	0.088443	0.002579	264.947388	0.007575	0.004406	0.000056	0.005251	0.001982	13.061900	0.000468	21.585705	0.000056	0.000530	0.000079	730.885559	0.038791	0.024238	0.000056	0.026999	0.000003	3.368525	0.000432	14.966295	0.000056	0.000765
02/14/2006-12:00:00	3235.117676	53.143814	4272.439941	139.363678	0.046768	3287.498535	0.087361	0.061001	0.000056	0.088199	0.001713	264.901703	0.007573	0.004399	0.000056	0.005238	0.001295	13.021230	0.000466	21.585226	0.000056	0.000526	0.000061	730.833374	0.038783	0.024188	0.000056	0.026854	0.000002	3.368237	0.000432	14.965817	0.000056	0.000761
02/14/2006-15:00:00	3236.863281	53.192986	4273.394043	139.394943	0.050222	3286.504395	0.087439	0.060913	0.000056	0.087941	0.001925	264.857941	0.007581	0.004392	0.000056	0.005223	0.001359	12.980990	0.000466	21.584755	0.000056	0.000523	0.000285	730.782410	0.038828	0.024127	0.000056	0.026688	0.000014	3.368004	0.000432	14.965346	0.000056	0.000757
02/14/2006-18:00:00	3237.463867	53.212666	4273.702148	139.405014	0.144792	3286.091309	0.087319	0.060792	0.000056	0.087141	0.006250	264.840637	0.007571	0.004382	0.000056	0.005176	0.004751	12.984508	0.000465	21.584267	0.000056	0.000517	0.000231	730.730103	0.038776	0.024086	0.000056	0.026379	0.000011	3.367734	0.000432	14.964878	0.000056	0.000749
02/14/2006-21:00:00	3237.563232	53.220734	4273.732422	139.406067	0.220699	3285.979004	0.087128	0.060614	0.000056	0.086668	0.009584	264.835876	0.007554	0.004370	0.000056	0.005148	0.007335	13.009431	0.000465	21.583784	0.000056	0.000514	0.000181	730.677307	0.038691	0.023995	0.000056	0.026149	0.000009	3.367466	0.000431	14.964408	0.000056	0.000743
02/15/2006-00:00:00	3237.678955	53.229866	4273.771973	139.407364	0.243464	3285.889893	0.087099	0.060359	0.000056	0.087208	0.010302	264.832458	0.007552	0.004351	0.000056	0.005181	0.007900	13.036406	0.000466	21.583300	0.000056	0.000518	0.000143	730.622925	0.038672	0.023872	0.000056	0.026246	0.000007	3.367194	0.000431	14.963934	0.000056	0.000747
02/15/2006-03:00:00	3238.140137	53.247318	4274.001465	139.414948	0.198553	3285.656738	0.087049	0.060276	0.000056	0.087102	0.008260	264.822723	0.007548	0.004344	0.000056	0.005175	0.006385	13.051966	0.000466	21.582823	0.000056	0.000518	0.000109	730.569458	0.038658	0.023820	0.000056	0.026128	0.000005	3.366923	0.000430	14.963466	0.000056	0.000744
02/15/2006-06:00:00	3238.964600	53.273548	4274.435547	139.429169	0.141240	3285.229980	0.087001	0.060120	0.000056	0.086875	0.005819	264.804169	0.007545	0.004334	0.000056	0.005163	0.004545	13.052532	0.000465	21.582335	0.000056	0.000516	0.000065	730.517029	0.038642	0.023752	0.000056	0.025999	0.000002	3.366656	0.000430	14.962997	0.000056	0.000741
02/15/2006-09:00:00	3240.752197	53.323757	4275.411133	139.460983	0.090292	3284.240723	0.086943	0.060081	0.000056	0.086629	0.003778	264.760284	0.007542	0.004330	0.000056	0.005149	0.002986	13.012448	0.000464	21.581854	0.000056	0.000513	0.000057	730.465759	0.038630	0.023717	0.000056	0.025850	0.000002	3.366391	0.000429	14.962518	0.000056	0.000738
02/15/2006-12:00:00	3242.540039	53.373932	4276.383301	139.492752	0.082187	3283.262695	0.086906	0.060037	0.000056	0.086419	0.003344	264.717224	0.007539	0.004325	0.000056	0.005137	0.002663	12.970572	0.000462	21.581373	0.000056	0.000510	0.000055	730.414856	0.038622	0.023697	0.000056	0.025723	0.000002	3.366130	0.000429	14.962051	0.000056	0.000735
02/15/2006-15:00:00	3244.326660	53.424122	4277.356934	139.524460	0.041059	3282.345703	0.086845	0.059805	0.000056	0.085992	0.001283	264.676758	0.007535	0.004310	0.000056	0.005113	0.000997	12.929059	0.000461	21.580891	0.000056	0.000505	0.000040	730.364380	0.038602	0.023592	0.000056	0.025523	0.000001	3.365871	0.000429	14.961583	0.000056	0.000730
02/15/2006-18:00:00	3245.201660	53.450710	4277.822754	139.539703	0.037583	3281.946289	0.086694	0.059685	0.000056	0.085215	0.001256	264.659729	0.007522	0.004301	0.000056	0.005067	0.001008	12.922990	0.000460	21.580408	0.000056	0.000498	0.000035	730.314331	0.038535	0.023529	0.000056	0.025220	0.000001	3.365622	0.000428	14.961112	0.000056	0.000721
02/15/2006-21:00:00	3245.779541	53.469982	4278.119629	139.549469	0.036363	3281.703125	0.086541	0.059446	0.000056	0.084964	0.001133	264.649780	0.007509	0.004283	0.000056	0.005052	0.000942	12.928870	0.000459	21.579929	0.000056	0.000496	0.000031	730.263611	0.038464	0.023416	0.000056	0.025065	0.000001	3.365377	0.000428	14.960637	0.000056	0.000718
02/16/2006-00:00:00	3246.357666	53.489876	4278.416992	139.559189	0.039373	3281.447510	0.086520	0.059272	0.000056	0.085370	0.001194	264.638794	0.007507	0.004272	0.000056	0.005077	0.000972	12.934643	0.000459	21.579441	0.000056	0.000498	0.000030	730.212341	0.038452	0.023339	0.000056	0.025106	0.000001	3.365130	0.000428	14.960169	0.000056	0.000719
02/16/2006-03:00:00	3247.105469	53.514214	4278.810059	139.572083	0.024464	3281.106201	0.086515	0.059213	0.000056	0.085226	0.001029	264.623718	0.007507	0.004263	0.000056	0.005069	0.000813	12.933551	0.000459	21.578951	0.000056	0.000496	0.000029	730.160889	0.038450	0.023276	0.000056	0.024981	0.000001	3.364885	0.000428	14.959694	0.000056	0.000717
02/16/2006-06:00:00	3248.087646	53.544441	4279.332520	139.589203	0.024796	3280.616455	0.086506	0.059061	0.000056	0.084973	0.001031	264.602264	0.007506	0.004254	0.000056	0.005054	0.000816	12.922349	0.000459	21.578472	0.000056	0.000494	0.000028	730.110535	0.038447	0.023209	0.000056	0.024827	0.000001	3.364645	0.000428	14.959226	0.000056	0.000713
02/16/2006-09:00:00	3249.875732	53.594612	4280.307129	139.620972	0.019362	3279.665283	0.086483	0.059145	0.000056	0.084707	0.000744	264.560272	0.007505	0.004261	0.000056	0.005039	0.000567	12.877839	0.000457	21.577991	0.000056	0.000490	0.000028	730.060242	0.038445	0.023260	0.000056	0.024673	0.000000	3.364406	0.000428	14.958754	0.000056	0.000709
02/16/2006-12:00:00	3251.663086	53.644791	4281.281250	139.652740	0.015159	3278.752930	0.086462	0.058945	0.000056	0.084441	0.000544	264.519928	0.007505	0.004245	0.000056	0.005024	0.000400	12.833269	0.000456	21.577503	0.000056	0.000486	0.000027	730.011292	0.038442	0.023159	0.000056	0.024519	0.000000	3.364172	0.000428	14.958289	0.000056	0.000705
02/16/2006-15:00:00	3253.450928	53.695011	4282.255371	139.684494	0.012284	3277.858398	0.086408	0.058803	0.000056	0.084016	0.000411	264.480194	0.007501	0.004236	0.000056	0.005000	0.000288	12.788210	0.000454	21.577013	0.000056	0.000481	0.000027	729.961975	0.038424	0.023098	0.000056	0.024319	0.000000	3.363943	0.000427	14.957822	0.000056	0.000700
02/16/2006-18:00:00	3254.332520	53.721737	4282.724609	139.699844	0.015700	3277.508545	0.086270	0.058644	0.000056	0.083286	0.000679	264.465271	0.007489	0.004223	0.000056	0.004957	0.000554	12.780265	0.000453	21.576521	0.000056	0.000475	0.000026	729.913574	0.038362	0.023016	0.000056	0.024029	0.000000	3.363723	0.000427	14.957352	0.000056	0.000692
02/16/2006-21:00:00	3254.949219	53.741989	4283.045410	139.710358	0.019694	3277.287842	0.086130	0.058554	0.000056	0.083031	0.000862	264.455994	0.007476	0.004218	0.000056	0.004942	0.000711	12.782761	0.000453	21.576036	0.000056	0.000473	0.000025	729.864014	0.038297	0.022975	0.000056	0.023875	0.000000	3.363506	0.000426	14.956878	0.000056	0.000688
02/17/2006-00:00:00	3255.571289	53.762917	4283.368164	139.720978	0.022726	3277.054443	0.086112	0.058339	0.000056	0.083364	0.000933	264.446136	0.007475	0.004201	0.000056	0.004962	0.000748	12.785400	0.000453	21.575554	0.000056	0.000474	0.000024	729.814331	0.038287	0.022869	0.000056	0.023890	0.000000	3.363288	0.000426	14.956413	0.000056	0.000689
02/17/2006-03:00:00	3256.356201	53.788174	4283.784668	139.734589	0.025146	3276.718994	0.086106	0.058324	0.000056	0.083195	0.000989	264.431580	0.007475	0.004198	0.000056	0.004952	0.000779	12.781466	0.000452	21.575064	0.000056	0.000472	0.000024	729.764221	0.038284	0.022864	0.000056	0.023761	0.000000	3.363072	0.000426	14.955939	0.000056	0.000686
02/17/2006-06:00:00	3257.645996	53.826321	4284.474121	139.757523	0.023670	3276.093262	0.086091	0.058214	0.000056	0.082935	0.000882	264.403595	0.007474	0.004191	0.000056	0.004937	0.000683	12.756726	0.000452	21.574574	0.000056	0.000470	0.000023	729.715332	0.038281	0.022805	0.000056	0.023609	0.000000	3.362862	0.000426	14.955468	0.000056	0.000683
02/17/2006-09:00:00	3259.433838	53.876526	4285.447266	139.789276	0.018834	3275.190918	0.086068	0.058118	0.000056	0.082674	0.000657	264.363434	0.007473	0.004185	0.000056	0.004923	0.000489	12.711849	0.000450	21.574083	0.000056	0.000467	0.000023	729.666443	0.038278	0.022765	0.000056	0.023460	0.000000	3.362652	0.000426	14.955000	0.000056	0.000679
02/17/2006-12:00:00	3261.221191	53.926689	4286.419922	139.821091	0.011951	3274.358398	0.086048	0.058053	0.000056	0.082417	0.000462	264.326447	0.007472	0.004180	0.000056	0.004908	0.000304	12.668642	0.000449	21.573593	0.000056	0.000463	0.000023	729.619202	0.038276	0.022729	0.000056	0.023312	0.000000	3.362448	0.000426	14.954534	0.000056	0.000675
02/17/2006-15:00:00	3263.007324	53.976902	4287.394043	139.852829	0.010710	3273.665283	0.086006	0.057912	0.000056	0.082031	0.000405	264.295288	0.007469	0.004171	0.000056	0.004886	0.000265	12.633519	0.000447	21.573105	0.000056	0.000458	0.000023	729.573303	0.038261	0.022675	0.000056	0.023130	0.000000	3.362247	0.000426	14.954062	0.000056	0.000670
02/17/2006-18:00:00	3264.247803	54.013325	4288.055664	139.874802	0.012201	3273.376221	0.085900	0.057910	0.000056	0.081431	0.000519	264.281586	0.007460	0.004169	0.000056	0.004850	0.000390	12.624992	0.000447	21.572615	0.000056	0.000453	0.000022	729.529053	0.038214	0.022657	0.000056	0.022886	0.000000	3.362053	0.000425	14.953597	0.000056	0.000664
02/17/2006-21:00:00	3265.020264	54.037346	4288.466309	139.888275	0.016358	3273.145020	0.085794	0.057671	0.000056	0.081188	0.000768	264.271698	0.007451	0.004153	0.000056	0.004836	0.000620	12.622590	0.000446	21.572115	0.000056	0.000450	0.000022	729.481812	0.038164	0.022555	0.000056	0.022742	0.000000	3.361863	0.000425	14.953128	0.000056	0.000660
02/18/2006-00:00:00	3265.658203	54.058601	4288.800781	139.899200	0.020067	3272.948975	0.085773	0.057660	0.000056	0.081324	0.000878	264.263428	0.007449	0.004151	0.000056	0.004845	0.000686	12.624315	0.000446	21.571623	0.000056	0.000450	0.000021	729.433472	0.038152	0.022553	0.000056	0.022705	0.000000	3.361673	0.000425	14.952657	0.000056	0.000660
02/18/2006-03:00:00	3266.479004	54.084385	4289.236816	139.913452	0.019592	3272.629883	0.085767	0.057519	0.000056	0.081181	0.000856	264.249786	0.007449	0.004139	0.000056	0.004837	0.000670	12.618731	0.000446	21.571127	0.000056	0.000449	0.000021	729.385132	0.038150	0.022468	0.000056	0.022590	0.000000	3.361487	0.000425	14.952188	0.000056	0.000657
02/18/2006-06:00:00	3268.265137	54.134541	4290.209473	139.945221	0.015164	3271.779541	0.085745	0.057489	0.000056	0.080919	0.000589	264.212036	0.007448	0.004140	0.000056	0.004822	0.000430	12.575465	0.000444	21.570641	0.000056	0.000446	0.000020	729.338074	0.038148	0.022466	0.000056	0.022448	0.000000	3.361302	0.000425	14.951725	0.000056	0.000654
02/18/2006-09:00:00	3270.053711	54.184738	4291.184570	139.976990	0.009695	3271.196045	0.085730	0.057260	0.000056	0.080660	0.000340	264.185394	0.007447	0.004126	0.000056	0.004807	0.000230	12.546862	0.000443	21.570154	0.000056	0.000442	0.000020	729.294922	0.038145	0.022389	0.000056	0.022308	0.000000	3.361122	0.000425	14.951254	0.000056	0.000650
02/18/2006-12:00:00	3271.841064	54.234928	4292.156250	140.008728	0.007749	3271.082764	0.085730	0.057053	0.000056	0.080422	0.000254	264.178375	0.007447	0.004118	0.000056	0.004793	0.000161	12.548188	0.000443	21.569649	0.000056	0.000442	0.000020	729.259216	0.038144	0.022356	0.000056	0.022171	0.000000	3.360944	0.000425	14.950780	0.000056	0.000647
02/18/2006-15:00:00	3273.626953	54.285114	4293.130859	140.040527	0.006797	3270.969727	0.085695	0.056893	0.000056	0.080012	0.000212	264.171356	0.007444	0.004112	0.000056	0.004769	0.000131	12.549505	0.000443	21.569168	0.000056	0.000441	0.000020	729.223633	0.038125	0.022320	0.000056	0.021988	0.000000	3.360773	0.000425	14.950316	0.000056	0.000642
02/18/2006-18:00:00	3275.415771	54.335320	4294.104980	140.072327	0.005989	3270.857666	0.085541	0.056723	0.000056	0.079228	0.000183	264.164490	0.007430	0.004098	0.000056	0.004723	0.000111	12.550827	0.000442	21.568672	0.000056	0.000437	0.000019	729.188538	0.038054	0.022256	0.000056	0.021705	0.000000	3.360608	0.000424	14.949848	0.000056	0.000634
02/18/2006-21:00:00	3276.039551	54.355366	4294.432129	140.082977	0.011933	3271.424072	0.085387	0.056525	0.000055	0.078942	0.000599	264.188293	0.007416	0.004084	0.000055	0.004706	0.000511	12.598563	0.000443	21.568178	0.000055	0.000437	0.000019	729.153503	0.037975	0.022158	0.000055	0.021555	0.000000	3.360448	0.000423	14.949385	0.000055	0.000630
02/19/2006-00:00:00	3276.538086	54.372204	4294.690918	140.091522	0.014696	3271.726318	0.085375	0.056395	0.000055	0.079375	0.000761	264.201263	0.007414	0.004076	0.000055	0.004732	0.000648	12.628497	0.000444	21.567688	0.000055	0.000438	0.000018	729.112488	0.037962	0.022099	0.000055	0.021604	0.000000	3.360286	0.000423	14.948911	0.000055	0.000632
02/19/2006-03:00:00	3277.247070	54.395168	4295.065918	140.103882	0.015322	3271.567383	0.085374	0.056366	0.000055	0.079257	0.000705	264.194427	0.007415	0.004074	0.000055	0.004725	0.000563	12.630554	0.000444	21.567194	0.000055	0.000437	0.000018	729.066528	0.037960	0.022084	0.000055	0.021503	0.000000	3.360124	0.000423	14.948443	0.000055	0.000630
02/19/2006-06:00:00	3278.736572	54.438141	4295.878906	140.130692	0.013942	3270.996338	0.085360	0.056295	0.000055	0.079014	0.000567	264.168793	0.007414	0.004066	0.000055	0.004711	0.000424	12.605565	0.000443	21.566700	0.000055	0.000434	0.000017	729.021484	0.037958	0.022031	0.000055	0.021372	0.000000	3.359966	0.000423	14.947981	0.000055	0.000627
02/19/2006-09:00:00	3280.523193	54.488316	4296.852051	140.162491	0.010111	3270.562988	0.085351	0.056223	0.000055	0.078767	0.000367	264.148407	0.007414	0.004063	0.000055	0.004697	0.000253	12.585073	0.000443	21.566212	0.000055	0.000431	0.000017	728.981445	0.037956	0.022008	0.000055	0.021242	0.000000	3.359812	0.000423	14.947515	0.000055	0.000624
02/19/2006-12:00:00	3282.310303	54.538509	4297.825684	140.194244	0.007936	3270.452393	0.085352	0.056249	0.000055	0.078533	0.000270	264.141479	0.007414	0.004066	0.000055	0.004684	0.000176	12.586414	0.000443	21.565716	0.000055	0.000432	0.000017	728.946960	0.037955	0.022022	0.000055	0.021114	0.000000	3.359660	0.000423	14.947047	0.000055	0.000620
02/19/2006-15:00:00	3284.100342	54.588718	4298.801758	140.225967	0.006828	3270.339844	0.085313	0.056258	0.000055	0.078118	0.000218	264.134705	0.007410	0.004064	0.000055	0.004660	0.000138	12.587739	0.000442	21.565218	0.000055	0.000430	0.000017	728.912842	0.037934	0.022020	0.000055	0.020939	0.000000	3.359513	0.000423	14.946584	0.000055	0.000616
02/19/2006-18:00:00	3285.587646	54.631195	4299.613770	140.252838	0.009197	3270.401367	0.085152	0.056060	0.000055	0.077346	0.000381	264.135437	0.007396	0.004051	0.000055	0.004614	0.000296	12.601298	0.000442	21.564728	0.000055	0.000427	0.000017	728.878906	0.037858	0.021935	0.000055	0.020668	0.000000	3.359373	0.000422	14.946106	0.000055	0.000608
02/19/2006-21:00:00	3286.196777	54.651051	4299.932129	140.263367	0.014403	3270.978271	0.084988	0.055885	0.000055	0.077080	0.000683	264.159637	0.007380	0.004037	0.000055	0.004598	0.000569	12.649487	0.000443	21.564236	0.000055	0.000427	0.000016	728.844604	0.037775	0.021840	0.000055	0.020531	0.000000	3.359236	0.000421	14.945642	0.000055	0.000605
02/20/2006-00:00:00	3286.684082	54.668552	4300.188477	140.271667	0.016022	3271.177979	0.084975	0.055774	0.000055	0.077544	0.000718	264.168121	0.007379	0.004029	0.000055	0.004626	0.000565	12.673469	0.000443	21.563744	0.000055	0.000429	0.000016	728.802612	0.037763	0.021785	0.000055	0.020592	0.000000	3.359097	0.000421	14.945174	0.000055	0.000607
02/20/2006-03:00:00	3287.345703	54.690399	4300.541016	140.283203	0.016373	3271.017822	0.084975	0.055784	0.000055	0.077427	0.000729	264.161407	0.007379	0.004029	0.000055	0.004619	0.000571	12.675487	0.000443	21.563253	0.000055	0.000428	0.000015	728.756592	0.037762	0.021774	0.000055	0.020498	0.000000	3.358960	0.000421	14.944709	0.000055	0.000605
02/20/2006-06:00:00	3288.248047	54.718201	4301.024902	140.298996	0.017142	3270.711914	0.084972	0.055716	0.000055	0.077194	0.000740	264.148193	0.007379	0.004025	0.000055	0.004606	0.000577	12.667961	0.000443	21.562765	0.000055	0.000426	0.000015	728.711365	0.037761	0.021745	0.000055	0.020375	0.000000	3.358826	0.000421	14.944241	0.000055	0.000602
02/20/2006-09:00:00	3290.033691	54.768383	4301.997559	140.330811	0.012550	3269.906006	0.084954	0.055704	0.000055	0.076953	0.000469	264.112366	0.007378	0.004022	0.000055	0.004592	0.000335	12.625981	0.000442	21.562277	0.000055	0.000423	0.000015	728.666565	0.037760	0.021744	0.000055	0.020256	0.000000	3.358695	0.000421	14.943775	0.000055	0.000599
02/20/2006-12:00:00	3291.821777	54.818550	4302.969727	140.362595	0.010052	3269.457520	0.084947	0.055666	0.000055	0.076711	0.000349	264.091492	0.007378	0.004021	0.000055	0.004579	0.000241	12.604518	0.000441	21.561773	0.000055	0.000419	0.000015	728.627197	0.037760	0.021720	0.000055	0.020136	0.000000	3.358565	0.000421	14.943309	0.000055	0.000596
02/20/2006-15:00:00	3293.611328	54.868771	4303.945801	140.394333	0.008354	3269.279297	0.084903	0.055654	0.000055	0.076285	0.000271	264.081879	0.007374	0.004020	0.000055	0.004554	0.000179	12.599087	0.000441	21.561283	0.000055	0.000414	0.000015	728.592773	0.037738	0.021712	0.000055	0.019971	0.000000	3.358440	0.000421	14.942846	0.000055	0.000592
02/20/2006-18:00:00	3294.509521	54.895966	4304.426270	140.410080	0.012173	3269.465576	0.084748	0.055439	0.000055	0.075556	0.000555	264.089478	0.007360	0.004005	0.000055	0.004511	0.000459	12.619292	0.000441	21.560787	0.000055	0.000409	0.000015	728.555908	0.037663	0.021622	0.000055	0.019724	0.000000	3.358323	0.000420	14.942378	0.000055	0.000585
02/20/2006-21:00:00	3295.086914	54.915119	4304.732422	140.420151	0.016630	3269.453125	0.084579	0.055327	0.000055	0.075317	0.000764	264.089172	0.007345	0.003995	0.000055	0.004497	0.000635	12.631544	0.000440	21.560301	0.000055	0.000407	0.000014	728.513000	0.037584	0.021558	0.000055	0.019604	0.000000	3.358207	0.000419	14.941914	0.000055	0.000582
02/21/2006-00:00:00	3295.567383	54.932434	4304.984863	140.428482	0.020588	3269.352051	0.084560	0.055230	0.000055	0.075728	0.000880	264.085144	0.007343	0.003989	0.000055	0.004522	0.000706	12.639627	0.000440	21.559805	0.000055	0.000409	0.000014	728.467041	0.037573	0.021513	0.000055	0.019653	0.000000	3.358090	0.000419	14.941443	0.000055	0.000584
02/21/2006-03:00:00	3296.200439	54.953560	4305.322266	140.439392	0.023858	3269.147461	0.084560	0.055178	0.000055	0.075612	0.001001	264.076569	0.007343	0.003986	0.000055	0.004515	0.000803	12.642207	0.000440	21.559298	0.000055	0.000408	0.000014	728.421448	0.037573	0.021489	0.000055	0.019567	0.000000	3.357975	0.000419	14.940977	0.000055	0.000582
02/21/2006-06:00:00	3297.048828	54.979988	4305.776855	140.454346	0.024746	3268.812988	0.084557	0.055180	0.000055	0.075392	0.001017	264.062225	0.007343	0.003982	0.000055	0.004502	0.000812	12.636326	0.000440	21.558811	0.000055	0.000406	0.000014	728.376282	0.037573	0.021479	0.000055	0.019456	0.000000	3.357863	0.000419	14.940517	0.000055	0.000580
02/21/2006-09:00:00	3298.835449	55.030182	4306.749023	140.486099	0.019485	3267.926514	0.084538	0.055136	0.000055	0.075156	0.000718	264.023163	0.007342	0.003983	0.000055	0.004489	0.000546	12.592531	0.000439	21.558323	0.000055	0.000404	0.000014	728.331482	0.037573	0.021469	0.000055	0.019344	0.000000	3.357753	0.000419	14.940051	0.000055	0.000577
02/21/2006-12:00:00	3300.624268	55.080357	4307.725098	140.517853	0.015983	3267.099121	0.084520	0.055100	0.000055	0.074925	0.000557	263.986389	0.007342	0.003980	0.000055	0.004476	0.000420	12.550309	0.000437	21.557835	0.000055	0.000401	0.000013	728.287781	0.037572	0.021448	0.000055	0.019235	0.000000	3.357645	0.000419	14.939585	0.000055	0.000574
02/21/2006-15:00:00	3302.410156	55.130577	4308.697754	140.549652	0.013694	3266.291748	0.084460	0.055036	0.000055	0.074517	0.000437	263.950714	0.007337	0.003974	0.000055	0.004452	0.000333	12.508927	0.000436	21.557335	0.000055	0.000396	0.000013	728.244202	0.037551	0.021414	0.000055	0.019082	0.000000	3.357540	0.000419	14.939124	0.000055	0.000570
02/21/2006-18:00:00	3303.257324	55.156364	4309.152344	140.564529	0.017671	3266.023926	0.084305	0.054948	0.000055	0.073857	0.000707	263.939362	0.007323	0.003970	0.000055	0.004413	0.000615	12.504886	0.000435	21.556833	0.000055	0.000391	0.000013	728.201050	0.037482	0.021382	0.000055	0.018861	0.000000	3.357443	0.000418	14.938656	0.000055	0.000564
02/21/2006-21:00:00	3303.814453	55.175095	4309.448730	140.574249	0.022100	3265.875000	0.084151	0.054776	0.000055	0.073646	0.000897	263.933533	0.007310	0.003957	0.000055	0.004401	0.000775	12.511348	0.000434	21.556343	0.000055	0.000390	0.000013	728.156860	0.037411	0.021307	0.000055	0.018755	0.000000	3.357348	0.000417	14.938195	0.000055	0.000562
02/22/2006-00:00:00	3304.287354	55.192184	4309.698242	140.582397	0.025996	3265.760254	0.084139	0.054765	0.000055	0.074007	0.001014	263.928986	0.007309	0.003954	0.000055	0.004423	0.000849	12.521830	0.000435	21.555841	0.000055	0.000392	0.000013	728.111511	0.037404	0.021301	0.000055	0.018795	0.000000	3.357249	0.000417	14.937724	0.000055	0.000564
02/22/2006-03:00:00	3304.887695	55.212620	4310.018066	140.592911	0.032502	3265.552246	0.084141	0.054644	0.000055	0.073864	0.001248	263.920471	0.007309	0.003946	0.000055	0.004415	0.001023	12.527548	0.000435	21.555342	0.000055	0.000391	0.000016	728.066711	0.037405	0.021241	0.000055	0.018705	0.000000	3.357157	0.000417	14.937267	0.000055	0.000561
02/22/2006-06:00:00	3305.676025	55.237900	4310.441406	140.606674	0.044286	3265.227051	0.084141	0.054699	0.000055	0.073651	0.001728	263.906494	0.007309	0.003951	0.000055	0.004403	0.001373	12.525557	0.000435	21.554853	0.000055	0.000390	0.000031	728.021606	0.037406	0.021264	0.000055	0.018602	0.000001	3.357066	0.000417	14.936798	0.000055	0.000559
02/22/2006-09:00:00	3306.770752	55.271236	4311.020996	140.626022	0.049193	3264.747314	0.084135	0.054618	0.000055	0.073441	0.001946	263.885193	0.007309	0.003944	0.000055	0.004390	0.001530	12.510925	0.000435	21.554358	0.000055	0.000388	0.000057	727.977966	0.037406	0.021217	0.000055	0.018500	0.000003	3.357019	0.000417	14.936332	0.000055	0.000557
02/22/2006-12:00:00	3308.558838	55.321423	4311.993652	140.657837	0.023906	3263.874268	0.084118	0.054590	0.000055	0.073213	0.001072	263.846527	0.007308	0.003943	0.000055	0.004377	0.000760	12.469354	0.000433	21.553862	0.000055	0.000386	0.000041	727.934326	0.037406	0.021207	0.000055	0.018396	0.000002	3.356934	0.000417	14.935873	0.000055	0.000554
02/22/2006-15:00:00	3310.265625	55.369564	4312.927734	140.688354	0.034239	3263.038086	0.084204	0.054668	0.000055	0.073002	0.001600	263.809998	0.007318	0.003950	0.000055	0.004365	0.001073	12.430181	0.000433	21.553362	0.000055	0.000383	0.000268	727.891907	0.037456	0.021238	0.000055	0.018296	0.000014	3.356899	0.000418	14.935411	0.000055	0.000552
02/22/2006-18:00:00	3311.067627	55.394272	4313.358887	140.702484	0.113107	3262.658203	0.084147	0.054558	0.000055	0.072515	0.005219	263.793945	0.007313	0.003942	0.000055	0.004337	0.003949	12.425136	0.000432	21.552868	0.000055	0.000380	0.000217	727.848511	0.037431	0.021192	0.000055	0.018127	0.000011	3.356822	0.000418	14.934944	0.000055	0.000547
02/22/2006-21:00:00	3311.643066	55.413795	4313.666992	140.712555	0.168048	3262.423828	0.084051	0.054650	0.000055	0.072223	0.007586	263.783966	0.007304	0.003947	0.000055	0.004319	0.005829	12.430206	0.000432	21.552374	0.000055	0.000378	0.000174	727.804382	0.037387	0.021234	0.000055	0.018005	0.000009	3.356745	0.000417	14.934484	0.000055	0.000544
02/23/2006-00:00:00	3312.151611	55.432011	4313.937500	140.721420	0.188350	3262.254395	0.084058	0.054565	0.000055	0.072388	0.008352	263.777008	0.007305	0.003941	0.000055	0.004330	0.006417	12.439911	0.000432	21.551874	0.000055	0.000379	0.000184	727.760193	0.037389	0.021192	0.000055	0.017998	0.000010	3.356680	0.000417	14.934020	0.000055	0.000544
02/23/2006-03:00:00	3312.755127	55.452778	4314.259277	140.731934	0.296518	3261.965332	0.084158	0.054568	0.000055	0.072202	0.013904	263.764954	0.007315	0.003944	0.000055	0.004319	0.010486	12.443238	0.000433	21.551382	0.000055	0.000378	0.000723	727.717529	0.037440	0.021202	0.000055	0.017905	0.000039	3.356730	0.000418	14.933559	0.000055	0.000542
02/23/2006-06:00:00	3313.496338	55.476948	4314.660645	140.745026	0.385059	3261.610840	0.084321	0.054640	0.000055	0.071996	0.017799	263.750610	0.007332	0.003947	0.000055	0.004307	0.013139	12.441552	0.000434	21.550892	0.000055	0.000377	0.001486	727.676514	0.037523	0.021210	0.000055	0.017807	0.000081	3.356851	0.000419	14.933101	0.000055	0.000540
02/23/2006-09:00:00	3314.361572	55.504086	4315.125977	140.760300	0.437798	3261.202393	0.084484	0.054828	0.000055	0.071794	0.020284	263.733856	0.007348	0.003964	0.000055	0.004295	0.014751	12.435190	0.000435	21.550390	0.000055	0.000376	0.002125	727.635925	0.037607	0.021300	0.000055	0.017713	0.000116	3.356971	0.000420	14.932649	0.000055	0.000538
02/23/2006-12:00:00	3315.333252	55.533920	4315.650391	140.777420	0.493373	3260.739990	0.084594	0.054882	0.000055	0.071591	0.022305	263.715240	0.007357	0.003966	0.000055	0.004284	0.015954	12.424524	0.000435	21.549896	0.000055	0.000374	0.002763	727.596130	0.037651	0.021301	0.000055	0.017620	0.000151	3.357122	0.000420	14.932172	0.000055	0.000535
02/23/2006-15:00:00	3316.234375	55.561951	4316.136230	140.793335	0.565689	3260.314453	0.084863	0.055218	0.000054	0.071388	0.024567	263.698151	0.007383	0.003985	0.000054	0.004272	0.017466	12.415693	0.000436	21.549400	0.000054	0.000373	0.003359	727.556152	0.037780	0.021405	0.000054	0.017527	0.000184	3.357277	0.000421	14.931714	0.000054	0.000533
02/23/2006-18:00:00	3316.997803	55.586586	4316.546875	140.806793	0.632152	3259.948975	0.085136	0.055439	0.000054	0.071191	0.027146	263.683929	0.007404	0.004001	0.000054	0.004261	0.019193	12.411753	0.000437	21.548910	0.000054	0.000371	0.003820	727.516113	0.037889	0.021475	0.000054	0.017437	0.000209	3.357425	0.000422	14.931258	0.000054	0.000531
02/23/2006-21:00:00	3317.597168	55.607307	4316.869141	140.817245	0.691693	3259.637939	0.085222	0.055426	0.000054	0.070997	0.029163	263.670776	0.007413	0.004004	0.000054	0.004250	0.020959	12.413718	0.000438	21.548426	0.000054	0.000370	0.003546	727.472717	0.037930	0.021491	0.000054	0.017348	0.000194	3.357445	0.000423	14.930805	0.000054	0.000529
02/24/2006-00:00:00	3318.162354	55.627151	4317.171387	140.827225	0.706816	3259.377930	0.085219	0.055394	0.000054	0.070756	0.028196	263.659729	0.007413	0.004002	0.000054	0.004235	0.020769	12.419402	0.000438	21.547934	0.000054	0.000369	0.002810	727.428467	0.037928	0.021482	0.000054	0.017247	0.000154	3.357388	0.000423	14.930341	0.000054	0.000527
02/24/2006-03:00:00	3318.862305	55.650265	4317.548828	140.839523	0.670993	3259.117920	0.085219	0.055299	0.000054	0.070631	0.026802	263.647949	0.007413	0.003998	0.000054	0.004228	0.019883	12.422338	0.000438	21.547438	0.000054	0.000369	0.002265	727.384460	0.037928	0.021455	0.000054	0.017172	0.000121	3.357333	0.000423	14.929893	0.000054	0.000525
02/24/2006-06:00:00	3319.753418	55.678036	4318.029785	140.855331	0.610165	3258.782471	0.085216	0.055324	0.000054	0.070432	0.024057	263.633575	0.007413	0.004003	0.000054	0.004217	0.017909	12.418802	0.000438	21.546944	0.000054	0.000367	0.001996	727.340820	0.037928	0.021474	0.000054	0.017084	0.000100	3.357294	0.000423	14.929426	0.000054	0.000523
02/24/2006-09:00:00	3321.541504	55.728222	4319.004883	140.887115	0.444033	3258.035889	0.085201	0.055241	0.000054	0.070225	0.017712	263.599854	0.007412	0.003995	0.000054	0.004205	0.013118	12.381638	0.000437	21.546461	0.000054	0.000365	0.001608	727.298462	0.037927	0.021431	0.000054	0.016999	0.000080	3.357264	0.000423	14.928977	0.000054	0.000521
02/24/2006-12:00:00	3323.327637	55.778400	4319.975098	140.918839	0.225098	3257.374512	0.085189	0.055325	0.000054	0.070019	0.008683	263.570068	0.007412	0.004001	0.000054	0.004193	0.006560	12.346241	0.000436	21.545967	0.000054	0.000363	0.000745	727.256775	0.037927	0.021479	0.000054	0.016915	0.000037	3.357244	0.000423	14.928517	0.000054	0.000519
02/24/2006-15:00:00	3325.116943	55.828594	4320.950684	140.950623	0.205343	3256.539307	0.085246	0.055296	0.000054	0.069812	0.008218	263.533020	0.007418	0.004000	0.000054	0.004182	0.006182	12.304340	0.000435	21.545473	0.000054	0.000360	0.000847	727.214600	0.037963	0.021457	0.000054	0.016829	0.000043	3.357219	0.000423	14.928055	0.000054	0.000517
02/24/2006-18:00:00	3325.985840	55.855011	4321.419922	140.966019	0.280277	3256.150635	0.085218	0.055325	0.000054	0.069374	0.011304	263.516418	0.007415	0.004001	0.000054	0.004156	0.008769	12.296323	0.000435	21.544981	0.000054	0.000356	0.000711	727.172363	0.037948	0.021454	0.000054	0.016687	0.000037	3.357171	0.000423	14.927603	0.000054	0.000513
02/24/2006-21:00:00	3326.576172	55.874451	4321.738770	140.976440	0.347498	3255.901611	0.085121	0.055193	0.000054	0.068949	0.014044	263.506287	0.007406	0.003992	0.000054	0.004131	0.010924	12.299575	0.000434	21.544493	0.000054	0.000354	0.000601	727.129883	0.037901	0.021405	0.000054	0.016546	0.000031	3.357121	0.000423	14.927148	0.000054	0.000509
02/25/2006-00:00:00	3327.084717	55.892590	4322.011719	140.985367	0.379190	3255.727051	0.085098	0.055117	0.000054	0.069171	0.015090	263.499176	0.007404	0.003988	0.000054	0.004145	0.011794	12.307786	0.000435	21.543999	0.000054	0.000356	0.000539	727.086182	0.037889	0.021375	0.000054	0.016559	0.000025	3.357069	0.000422	14.926691	0.000054	0.000510
02/25/2006-03:00:00	3327.736328	55.914509	4322.363281	140.996918	0.369621	3255.502930	0.085099	0.055088	0.000054	0.069089	0.014702	263.489349	0.007404	0.003987	0.000054	0.004140	0.011485	12.311872	0.000435	21.543509	0.000054	0.000356	0.000502	727.041992	0.037889	0.021361	0.000054	0.016502	0.000022	3.357017	0.000422	14.926241	0.000054	0.000509
02/25/2006-06:00:00	3328.589844	55.941330	4322.825195	141.011978	0.306581	3255.213135	0.085097	0.055122	0.000054	0.068897	0.011989	263.477081	0.007404	0.003986	0.000054	0.004129	0.009441	12.309624	0.000435	21.543009	0.000054	0.000355	0.000460	726.998352	0.037889	0.021372	0.000054	0.016420	0.000019	3.356967	0.000423	14.925783	0.000054	0.000507
02/25/2006-09:00:00	3330.377197	55.991516	4323.799805	141.043732	0.242941	3254.377686	0.085079	0.055059	0.000054	0.068697	0.009688	263.439758	0.007403	0.003983	0.000054	0.004118	0.007625	12.269340	0.000433	21.542519	0.000054	0.000353	0.000438	726.955994	0.037889	0.021344	0.000054	0.016341	0.000017	3.356919	0.000423	14.925323	0.000054	0.000505
02/25/2006-12:00:00	3332.164307	56.041721	4324.772461	141.075485	0.204984	3253.552490	0.085063	0.055010	0.000054	0.068496	0.008052	263.403259	0.007403	0.003980	0.000054	0.004106	0.006399	12.228678	0.000432	21.542023	0.000054	0.000350	0.000413	726.913940	0.037889	0.021312	0.000054	0.016261	0.000016	3.356873	0.000423	14.924875	0.000054	0.000504
02/25/2006-15:00:00	3333.952393	56.091900	4325.745117	141.107300	0.083820	3252.820557	0.085003	0.054986	0.000054	0.068122	0.003346	263.370331	0.007398	0.003979	0.000054	0.004085	0.002611	12.190379	0.000431	21.541536	0.000054	0.000347	0.000211	726.872131	0.037868	0.021305	0.000054	0.016140	0.000010	3.356834	0.000422	14.924413	0.000054	0.000500
02/25/2006-18:00:00	3334.767090	56.116875	4326.188477	141.121765	0.031005	3252.587646	0.084866	0.054900	0.000054	0.067551	0.000971	263.360931	0.007385	0.003974	0.000054	0.004051	0.000859	12.189118	0.000430	21.541037	0.000054	0.000343	0.000039	726.830139	0.037803	0.021273	0.000054	0.015972	0.000002	3.356803	0.000422	14.923961	0.000054	0.000496
02/25/2006-21:00:00	3335.264160	56.134045	4326.455078	141.130554	0.035537	3252.469971	0.084721	0.054718	0.000054	0.067365	0.001161	263.356659	0.007372	0.003960	0.000054	0.004040	0.001019	12.199211	0.000430	21.540543	0.000054	0.000342	0.000035	726.787903	0.037735	0.021185	0.000054	0.015892	0.000001	3.356766	0.000421	14.923506	0.000054	0.000494
02/26/2006-00:00:00	3335.665283	56.149639	4326.671387	141.137604	0.039567	3252.392334	0.084704	0.054670	0.000054	0.067684	0.001253	263.353699	0.007370	0.003955	0.000054	0.004059	0.001060	12.213570	0.000430	21.540047	0.000054	0.000344	0.000032	726.744080	0.037725	0.021157	0.000054	0.015933	0.000001	3.356726	0.000421	14.923050	0.000054	0.000496
02/26/2006-03:00:00	3336.203125	56.168835	4326.962402	141.147186	0.043052	3252.220459	0.084706	0.054732	0.000054	0.067593	0.001360	263.346588	0.007371	0.003959	0.000054	0.004054	0.001136	12.222890	0.000430	21.539555	0.000054	0.000344	0.000030	726.700623	0.037726	0.021183	0.000054	0.015876	0.000001	3.356688	0.000421	14.922602	0.000054	0.000495
02/26/2006-06:00:00	3336.940430	56.192806	4327.360352	141.160233	0.043375	3251.929688	0.084704	0.054721	0.000054	0.067408	0.001362	263.334290	0.007371	0.003959	0.000054	0.004044	0.001138	12.224519	0.000430	21.539059	0.000054	0.000343	0.000028	726.657654	0.037727	0.021170	0.000054	0.015798	0.000001	3.356650	0.000421	14.922151	0.000054	0.000493
02/26/2006-09:00:00	3337.867920	56.221519	4327.862793	141.176697	0.039225	3251.537354	0.084699	0.054652	0.000054	0.067228	0.001104	263.317444	0.007371	0.003952	0.000054	0.004033	0.000963	12.218522	0.000430	21.538574	0.000054	0.000342	0.000025	726.614502	0.037727	0.021119	0.000054	0.015723	0.000001	3.356614	0.000421	14.921690	0.000054	0.000491
02/26/2006-12:00:00	3339.654541	56.271687	4328.836914	141.208435	0.013281	3250.662842	0.084681	0.054591	0.000054	0.067040	0.000528	263.278534	0.007370	0.003950	0.000054	0.004022	0.000348	12.178212	0.000429	21.538071	0.000054	0.000341	0.000022	726.572571	0.037727	0.021107	0.000054	0.015647	0.000001	3.356580	0.000421	14.921238	0.000054	0.000489
02/26/2006-15:00:00	3340.592041	56.300049	4329.344727	141.225052	0.015891	3250.274414	0.084633	0.054582	0.000054	0.066699	0.000732	263.261993	0.007366	0.003951	0.000054	0.004002	0.000563	12.171491	0.000429	21.537586	0.000054	0.000338	0.000021	726.530518	0.037707	0.021102	0.000054	0.015536	0.000001	3.356549	0.000421	14.920786	0.000054	0.000486
02/26/2006-18:00:00	3341.079834	56.317863	4329.607910	141.233749	0.019772	3250.141602	0.084500	0.054491	0.000054	0.066174	0.000827	263.256531	0.007354	0.003942	0.000054	0.003971	0.000612	12.182915	0.000428	21.537083	0.000054	0.000335	0.000019	726.487549	0.037648	0.021048	0.000054	0.015380	0.000001	3.356521	0.000420	14.920337	0.000054	0.000482
02/26/2006-21:00:00	3340.953369	56.320961	4329.538086	141.231476	0.026423	3250.341797	0.084369	0.054445	0.000054	0.065999	0.001061	263.266022	0.007343	0.003938	0.000054	0.003961	0.000780	12.219884	0.000429	21.536594	0.000054	0.000335	0.000018	726.443665	0.037587	0.021037	0.000054	0.015304	0.000001	3.356496	0.000419	14.919882	0.000054	0.000480
02/27/2006-00:00:00	3340.620117	56.319008	4329.354980	141.225510	0.253238	3250.579834	0.084841	0.054624	0.000054	0.066374	0.012980	263.280060	0.007389	0.003952	0.000054	0.003983	0.008797	12.257986	0.000433	21.536102	0.000054	0.000339	0.002575	726.420227	0.037819	0.021091	0.000054	0.015355	0.000141	3.357050	0.000422	14.919422	0.000054	0.000483
02/27/2006-03:00:00	3340.494385	56.322083	4329.284180	141.223251	0.493831	3250.718994	0.085683	0.055659	0.000054	0.066211	0.024852	263.292572	0.007463	0.004008	0.000054	0.003974	0.016060	12.286185	0.000438	21.535618	0.000054	0.000340	0.006296	726.415649	0.038187	0.021343	0.000054	0.015282	0.000345	3.357945	0.000426	14.918976	0.000054	0.000481
02/27/2006-06:00:00	3340.670410	56.332436	4329.378906	141.226349	0.667221	3250.717529	0.086618	0.056482	0.000054	0.066050	0.033694	263.299500	0.007543	0.004056	0.000054	0.003964	0.021085	12.306486	0.000444	21.535130	0.000054	0.000340	0.009837	726.404785	0.038587	0.021566	0.000054	0.015213	0.000539	3.358927	0.000430	14.918530	0.000054	0.000479
02/27/2006-09:00:00	3341.098389	56.348949	4329.608887	141.233948	0.783258	3250.586426	0.087381	0.057103	0.000054	0.065886	0.039823	263.300964	0.007612	0.004098	0.000054	0.003955	0.024318	12.321955	0.000448	21.534653	0.000054	0.000340	0.012795	726.378723	0.038934	0.021759	0.000054	0.015144	0.000702	3.359907	0.000433	14.918087	0.000054	0.000478
02/27/2006-12:00:00	3341.658691	56.368683	4329.913086	141.243927	0.865951	3250.390625	0.087755	0.057501	0.000054	0.065722	0.044326	263.299377	0.007647	0.004127	0.000054	0.003946	0.026526	12.332376	0.000451	21.534166	0.000054	0.000340	0.015297	726.352905	0.039110	0.021892	0.000054	0.015077	0.000839	3.360886	0.000435	14.917638	0.000054	0.000476
02/27/2006-15:00:00	3342.204590	56.388031	4330.208496	141.253662	0.938724	3250.202637	0.087966	0.057807	0.000054	0.065564	0.048271	263.298279	0.007665	0.004149	0.000054	0.003937	0.028480	12.343240	0.000452	21.533688	0.000054	0.000339	0.017448	726.327271	0.039206	0.022000	0.000054	0.015014	0.000957	3.361873	0.000436	14.917206	0.000054	0.000475
02/27/2006-18:00:00	3342.635254	56.404575	4330.443359	141.261307	1.007773	3250.035400	0.088119	0.057992	0.000054	0.065298	0.051762	263.297424	0.007679	0.004162	0.000054	0.003921	0.030498	12.357835	0.000453	21.533213	0.000054	0.000339	0.018773	726.299194	0.039269	0.022079	0.000054	0.014927	0.001029	3.362750	0.000437	14.916750	0.000054	0.000473
02/27/2006-21:00:00	3342.941895	56.418106	4330.607910	141.266769	1.074163	3249.875732	0.088238	0.057930	0.000054	0.065149	0.054683	263.295929	0.007689	0.004165	0.000054	0.003912	0.032560	12.376499	0.000455	21.532738	0.000054	0.000338	0.019137	726.267944	0.039319	0.022096	0.000054	0.014866	0.001049	3.363463	0.000437	14.916312	0.000054	0.000472
02/28/2006-00:00:00	3343.221924	56.431000	4330.761230	141.271744	1.105983	3249.563965	0.088260	0.060362	0.000054	0.065100	0.054645	263.283417	0.007691	0.004405	0.000054	0.003910	0.033793	12.393830	0.000456	21.532299	0.000054	0.000339	0.016610	726.223328	0.039328	0.023679	0.000054	0.014831	0.000911	3.363528	0.000437	14.915873	0.000054	0.000471
02/28/2006-03:00:00	3343.612793	56.446590	4330.971680	141.278748	1.206009	3249.250732	0.088310	0.061303	0.000054	0.064945	0.055849	263.272247	0.007696	0.004489	0.000054	0.003901	0.035393	12.408240	0.000456	21.531849	0.000054	0.000339	0.015510	726.182739	0.039349	0.024213	0.000054	0.014771	0.000850	3.363822	0.000438	14.915441	0.000054	0.000470
02/28/2006-06:00:00	3344.167969	56.466171	4331.274414	141.288605	1.261489	3248.868652	0.088365	0.061866	0.000054	0.064793	0.055749	263.258392	0.007701	0.004540	0.000054	0.003892	0.035864	12.416621	0.000457	21.531410	0.000054	0.000339	0.014757	726.143372	0.039373	0.024524	0.000054	0.014715	0.000809	3.364146	0.000438	14.914999	0.000054	0.000469
02/28/2006-09:00:00	3344.869873	56.489281	4331.654785	141.301117	1.294518	3248.426758	0.088417	0.062269	0.000054	0.064639	0.054894	263.241821	0.007706	0.004574	0.000054	0.003883	0.035705	12.419187	0.000457	21.530973	0.000054	0.000338	0.014111	726.104309	0.039398	0.024735	0.000054	0.014659	0.000774	3.364465	0.000438	14.914571	0.000054	0.000468
02/28/2006-12:00:00	3345.647949	56.514275	4332.079590	141.314941	1.320881	3247.957520	0.088468	0.062528	0.000053	0.064488	0.053829	263.223938	0.007710	0.004594	0.000053	0.003875	0.035343	12.418162	0.000458	21.530527	0.000053	0.000338	0.013563	726.065247	0.039422	0.024875	0.000053	0.014605	0.000744	3.364785	0.000438	14.914129	0.000053	0.000467
02/28/2006-15:00:00	3346.369385	56.537838	4332.471680	141.327805	1.358687	3247.528809	0.088519	0.062605	0.000053	0.064337	0.053356	263.207886	0.007715	0.004599	0.000053	0.003866	0.035383	12.418706	0.000458	21.530092	0.000053	0.000337	0.013122	726.026672	0.039445	0.024891	0.000053	0.014552	0.000719	3.365109	0.000439	14.913704	0.000053	0.000466
02/28/2006-18:00:00	3346.826172	56.555027	4332.719238	141.335938	1.425478	3247.207764	0.088559	0.062394	0.000053	0.064193	0.054131	263.196106	0.007719	0.004584	0.000053	0.003858	0.036494	12.428433	0.000459	21.529644	0.000053	0.000337	0.012463	725.986389	0.039464	0.024785	0.000053	0.014500	0.000683	3.365373	0.000439	14.913266	0.000053	0.000465
02/28/2006-21:00:00	3346.953857	56.564171	4332.789063	141.338196	1.526791	3246.997070	0.088583	0.061228	0.000053	0.064054	0.056225	263.188538	0.007722	0.004491	0.000053	0.003850	0.038895	12.449954	0.000460	21.529192	0.000053	0.000337	0.011289	725.943481	0.039474	0.024193	0.000053	0.014449	0.000619	3.365503	0.000439	14.912830	0.000053	0.000464
03/01/2006-00:00:00	3346.987305	56.571133	4332.806641	141.338959	1.575042	3246.860107	0.088588	0.059863	0.000053	0.063911	0.055214	263.183990	0.007722	0.004373	0.000053	0.003842	0.039059	12.477725	0.000461	21.528732	0.000053	0.000337	0.009514	725.898926	0.039474	0.023447	0.000053	0.014398	0.000522	3.365549	0.000439	14.912391	0.000053	0.000463
03/01/2006-03:00:00	3347.237061	56.583256	4332.944336	141.343414	1.743711	3246.617188	0.088630	0.066416	0.000053	0.063819	0.062249	263.176666	0.007727	0.004852	0.000053	0.003836	0.044034	12.496849	0.000462	21.528301	0.000053	0.000339	0.010548	725.858215	0.039493	0.026430	0.000053	0.014352	0.000559	3.365966	0.000439	14.911963	0.000053	0.000462
03/01/2006-06:00:00	3347.785156	56.602627	4333.241211	141.353149	1.817783	3246.252686	0.088675	0.074104	0.000053	0.063678	0.063293	263.164001	0.007731	0.005424	0.000053	0.003828	0.044797	12.505405	0.000462	21.527912	0.000053	0.000339	0.011229	725.816833	0.039517	0.030123	0.000053	0.014303	0.000606	3.366451	0.000440	14.911551	0.000053	0.000461
03/01/2006-09:00:00	3348.572754	56.627827	4333.669434	141.367172	1.846155	3245.781494	0.088714	0.080340	0.000053	0.063536	0.062375	263.146667	0.007736	0.005865	0.000053	0.003820	0.044205	12.504507	0.000463	21.527521	0.000053	0.000339	0.011777	725.774780	0.039540	0.032751	0.000053	0.014255	0.000644	3.366927	0.000440	14.911143	0.000053	0.000460
03/01/2006-12:00:00	3349.518066	56.657001	4334.186035	141.384033	1.850331	3245.272949	0.088715	0.070875	0.000053	0.063395	0.060403	263.127838	0.007737	0.005183	0.000053	0.003812	0.042877	12.497017	0.000462	21.527079	0.000053	0.000338	0.012104	725.738281	0.039545	0.028486	0.000053	0.014209	0.000668	3.367427	0.000440	14.910715	0.000053	0.000459
03/01/2006-15:00:00	3350.370605	56.683750	4334.651855	141.399139	1.909879	3244.803711	0.088774	0.095393	0.000053	0.063257	0.060593	263.110260	0.007744	0.006926	0.000053	0.003804	0.043080	12.491936	0.000463	21.526754	0.000053	0.000338	0.012678	725.691040	0.039579	0.038870	0.000053	0.014165	0.000706	3.367922	0.000440	14.910330	0.000053	0.000459
03/01/2006-18:00:00	3350.936768	56.703571	4334.960449	141.409271	1.950628	3244.437012	0.088801	0.085409	0.000053	0.063125	0.060270	263.096191	0.007747	0.006375	0.000053	0.003797	0.043392	12.495984	0.000463	21.526369	0.000053	0.000337	0.012185	725.645691	0.039594	0.035714	0.000053	0.014122	0.000682	3.368224	0.000440	14.909910	0.000053	0.000458
03/01/2006-21:00:00	3351.134277	56.714405	4335.066895	141.412842	2.036111	3244.192627	0.088810	0.077326	0.000053	0.062998	0.061710	263.086548	0.007748	0.005826	0.000053	0.003789	0.045418	12.513024	0.000464	21.525961	0.000053	0.000337	0.010900	725.599609	0.039599	0.032307	0.000053	0.014080	0.000611	3.368327	0.000440	14.909489	0.000053	0.000457
03/02/2006-00:00:00	3351.216797	56.722458	4335.113281	141.414322	2.165212	3243.965332	0.088810	0.072867	0.000053	0.062874	0.064943	263.077362	0.007749	0.005409	0.000053	0.003782	0.048725	12.534528	0.000465	21.525526	0.000053	0.000337	0.009423	725.551880	0.039598	0.029756	0.000053	0.014039	0.000528	3.368340	0.000440	14.909056	0.000053	0.000456
03/02/2006-03:00:00	3351.433105	56.733833	4335.232422	141.418274	2.328599	3243.714600	0.088833	0.084716	0.000053	0.062750	0.071343	263.068481	0.007751	0.006347	0.000053	0.003775	0.053505	12.552779	0.000465	21.525175	0.000053	0.000338	0.009896	725.502930	0.039609	0.035354	0.000053	0.013998	0.000533	3.368630	0.000441	14.908654	0.000053	0.000456
03/02/2006-06:00:00	3351.854248	56.750046	4335.460449	141.425766	2.424605	3243.379395	0.088853	0.100626	0.000053	0.062625	0.072726	263.055756	0.007754	0.007720	0.000053	0.003768	0.054669	12.564336	0.000466	21.524864	0.000053	0.000338	0.010325	725.450378	0.039621	0.043177	0.000053	0.013958	0.000563	3.369007	0.000441	14.908273	0.000053	0.000455
03/02/2006-09:00:00	3352.447510	56.770573	4335.785645	141.436432	2.471217	3242.959717	0.088865	0.112980	0.000053	0.062499	0.072459	263.039093	0.007756	0.008815	0.000053	0.003761	0.054676	12.569307	0.000466	21.524595	0.000053	0.000338	0.010650	725.395081	0.039630	0.049268	0.000053	0.013918	0.000587	3.369372	0.000441	14.907897	0.000053	0.000454
03/02/2006-12:00:00	3353.135254	56.793362	4336.162598	141.448746	2.504474	3242.492188	0.088869	0.128184	0.000053	0.062373	0.071718	263.019928	0.007757	0.010016	0.000053	0.003754	0.054349	12.570357	0.000466	21.524355	0.000053	0.000338	0.010913	725.336060	0.039635	0.055933	0.000053	0.013880	0.000606	3.369726	0.000441	14.907524	0.000053	0.000454
03/02/2006-15:00:00	3353.762695	56.814621	4336.505371	141.459915	2.548812	3242.051514	0.088871	0.142679	0.000053	0.062249	0.071516	263.001862	0.007758	0.011199	0.000053	0.003747	0.054435	12.573296	0.000467	21.524168	0.000053	0.000338	0.011159	725.273254	0.039639	0.062439	0.000053	0.013842	0.000624	3.370079	0.000441	14.907173	0.000053	0.000453
03/02/2006-18:00:00	3354.101807	56.828930	4336.692871	141.466034	2.624036	3241.718262	0.088871	0.152450	0.000053	0.062133	0.072550	262.987152	0.007759	0.012442	0.000053	0.003740	0.055664	12.586252	0.000467	21.524014	0.000053	0.000338	0.010982	725.204529	0.039640	0.069008	0.000053	0.013808	0.000617	3.370340	0.000441	14.906814	0.000053	0.000453
03/02/2006-21:00:00	3354.086914	56.834579	4336.686035	141.465912	2.737154	3241.495850	0.088873	0.153616	0.000053	0.062019	0.074996	262.976288	0.007759	0.012854	0.000053	0.003734	0.058332	12.611920	0.000468	21.523846	0.000053	0.000338	0.010029	725.131897	0.039639	0.071212	0.000053	0.013771	0.000564	3.370418	0.000441	14.906445	0.000053	0.000452
03/03/2006-00:00:00	3353.987305	56.838249	4336.631836	141.464264	2.758587	3241.415283	0.088876	0.114509	0.000053	0.061904	0.073204	262.972504	0.007759	0.009413	0.000053	0.003727	0.058059	12.642318	0.000469	21.523478	0.000053	0.000339	0.008184	725.084595	0.039638	0.051778	0.000053	0.013735	0.000460	3.370401	0.000441	14.906034	0.000053	0.000452
03/03/2006-03:00:00	3354.174805	56.848831	4336.735352	141.467621	2.616027	3241.387939	0.088880	0.085728	0.000053	0.061826	0.070168	262.967682	0.007759	0.006799	0.000053	0.003722	0.056164	12.667028	0.000470	21.523041	0.000053	0.000341	0.007000	725.042786	0.039636	0.036943	0.000053	0.013700	0.000371	3.370406	0.000441	14.905605	0.000053	0.000451
03/03/2006-06:00:00	3354.743408	56.868706	4337.046875	141.477783	2.369898	3241.251953	0.088882	0.070256	0.000053	0.061704	0.063601	262.958099	0.007759	0.005368	0.000053	0.003715	0.051307	12.681282	0.000471	21.522583	0.000053	0.000341	0.006134	724.998291	0.039635	0.028841	0.000053	0.013664	0.000306	3.370418	0.000441	14.905168	0.000053	0.000451
03/03/2006-09:00:00	3355.603271	56.895618	4337.517578	141.493149	1.803488	3241.295898	0.088889	0.063111	0.000053	0.061580	0.050721	262.948761	0.007759	0.004703	0.000053	0.003708	0.041616	12.687983	0.000471	21.522121	0.000053	0.000341	0.004623	724.955994	0.039634	0.025078	0.000053	0.013626	0.000232	3.370469	0.000441	14.904737	0.000053	0.000450
03/03/2006-12:00:00	3357.384277	56.945671	4338.488281	141.524796	0.852304	3241.207520	0.088893	0.060317	0.000053	0.061456	0.023259	262.930725	0.007759	0.004441	0.000053	0.003702	0.019217	12.669389	0.000470	21.521652	0.000053	0.000341	0.002197	724.915710	0.039633	0.023591	0.000053	0.013590	0.000110	3.370574	0.000441	14.904307	0.000053	0.000450
03/03/2006-15:00:00	3358.603271	56.981636	4339.145996	141.546677	0.741442	3240.641357	0.088867	0.058726	0.000053	0.061271	0.020567	262.903992	0.007757	0.004296	0.000053	0.003691	0.017336	12.651559	0.000470	21.521196	0.000053	0.000339	0.001934	724.873474	0.039625	0.022758	0.000053	0.013538	0.000097	3.370573	0.000441	14.903871	0.000053	0.000449
03/03/2006-18:00:00	3359.192383	57.001526	4339.467773	141.557281	0.526252	3240.556885	0.088791	0.058034	0.000053	0.060835	0.016394	262.895844	0.007750	0.004226	0.000053	0.003665	0.013845	12.660507	0.000470	21.520720	0.000053	0.000336	0.001444	724.830994	0.039588	0.022368	0.000053	0.013431	0.000072	3.370587	0.000440	14.903433	0.000053	0.000446
03/03/2006-21:00:00	3359.293701	57.009777	4339.527832	141.559265	0.100030	3240.954834	0.088694	0.057591	0.000053	0.060574	0.002136	262.909698	0.007741	0.004189	0.000053	0.003650	0.001580	12.697943	0.000470	21.520254	0.000053	0.000336	0.000252	724.788208	0.039538	0.022137	0.000053	0.013358	0.000014	3.370637	0.000440	14.902991	0.000053	0.000444
03/04/2006-00:00:00	3359.252686	57.014816	4339.506836	141.558624	0.104366	3240.986328	0.088685	0.057532	0.000053	0.060922	0.002262	262.911926	0.007740	0.004184	0.000053	0.003671	0.001675	12.729368	0.000472	21.519791	0.000053	0.000339	0.000223	724.743408	0.039530	0.022091	0.000053	0.013420	0.000012	3.370629	0.000440	14.902562	0.000053	0.000447
03/04/2006-03:00:00	3359.469971	57.026100	4339.626953	141.562607	0.039251	3240.923828	0.088692	0.057360	0.000053	0.060865	0.001850	262.907532	0.007740	0.004170	0.000053	0.003668	0.001250	12.751569	0.000472	21.519331	0.000053	0.000340	0.000172	724.698792	0.039531	0.021995	0.000053	0.013391	0.000009	3.370621	0.000440	14.902127	0.000053	0.000446
03/04/2006-06:00:00	3360.036865	57.045898	4339.939941	141.572800	0.038336	3240.591309	0.088691	0.057321	0.000053	0.060735	0.001805	262.894012	0.007740	0.004165	0.000053	0.003660	0.001227	12.759205	0.000473	21.518869	0.000053	0.000340	0.000160	724.655029	0.039532	0.021959	0.000053	0.013349	0.000008	3.370612	0.000440	14.901692	0.000053	0.000445
03/04/2006-09:00:00	3360.875732	57.072296	4340.397461	141.587753	0.034539	3240.118652	0.088687	0.057354	0.000053	0.060602	0.001564	262.873871	0.007740	0.004165	0.000053	0.003652	0.001080	12.755303	0.000473	21.518394	0.000053	0.000340	0.000136	724.611938	0.039533	0.021949	0.000053	0.013305	0.000007	3.370604	0.000440	14.901263	0.000053	0.000445
03/04/2006-12:00:00	3362.650635	57.122208	4341.365234	141.619339	0.026985	3239.116455	0.088671	0.057342	0.000053	0.060483	0.001200	262.830139	0.007740	0.004165	0.000053	0.003646	0.000802	12.713241	0.000471	21.517933	0.000053	0.000340	0.000122	724.569641	0.039535	0.021948	0.000053	0.013264	0.000006	3.370596	0.000440	14.900824	0.000053	0.000444
03/04/2006-15:00:00	3363.597900	57.150749	4341.884766	141.636200	0.027952	3238.620117	0.088632	0.057383	0.000053	0.060194	0.001332	262.809174	0.007737	0.004166	0.000053	0.003629	0.000966	12.703362	0.000471	21.517471	0.000053	0.000338	0.000107	724.527771	0.039520	0.021956	0.000053	0.013185	0.000005	3.370590	0.000440	14.900388	0.000053	0.000442
03/04/2006-18:00:00	3364.188232	57.170975	4342.208008	141.646881	0.028756	3238.338135	0.088515	0.057261	0.000053	0.059705	0.001269	262.797668	0.007727	0.004159	0.000053	0.003600	0.000905	12.707314	0.000470	21.517004	0.000053	0.000335	0.000096	724.484863	0.039471	0.021904	0.000053	0.013065	0.000005	3.370586	0.000440	14.899961	0.000053	0.000438
03/04/2006-21:00:00	3364.341797	57.180733	4342.294922	141.649796	0.033263	3238.295410	0.088405	0.057063	0.000053	0.059575	0.001413	262.796600	0.007718	0.004144	0.000053	0.003592	0.001015	12.728999	0.000471	21.516544	0.000053	0.000335	0.000088	724.441162	0.039421	0.021806	0.000053	0.013016	0.000004	3.370585	0.000439	14.899521	0.000053	0.000437
03/05/2006-00:00:00	3364.362793	57.187279	4342.311523	141.650345	0.045527	3238.316162	0.088470	0.056987	0.000053	0.059975	0.001926	262.798676	0.007723	0.004138	0.000053	0.003616	0.001350	12.756781	0.000472	21.516073	0.000053	0.000339	0.000214	724.397583	0.039439	0.021769	0.000053	0.013087	0.000012	3.370625	0.000440	14.899088	0.000053	0.000440
03/05/2006-03:00:00	3364.577393	57.198498	4342.432617	141.654312	0.207445	3238.168701	0.088788	0.057236	0.000053	0.059854	0.010504	262.794891	0.007753	0.004159	0.000053	0.003609	0.007192	12.773636	0.000475	21.515615	0.000053	0.000339	0.002070	724.361023	0.039584	0.021872	0.000053	0.013037	0.000120	3.371072	0.000442	14.898654	0.000053	0.000439
03/05/2006-06:00:00	3365.068115	57.216446	4342.703125	141.663116	0.362072	3237.891602	0.088970	0.057523	0.000053	0.059734	0.018077	262.787292	0.007766	0.004170	0.000053	0.003602	0.011903	12.780708	0.000476	21.515160	0.000053	0.000339	0.004439	724.327942	0.039647	0.021904	0.000053	0.012998	0.000257	3.371707	0.000443	14.898221	0.000053	0.000438
03/05/2006-09:00:00	3365.785400	57.239876	4343.096680	141.676025	0.465485	3237.515137	0.089049	0.062250	0.000053	0.059595	0.023320	262.775177	0.007773	0.004568	0.000053	0.003594	0.014958	12.779249	0.000477	21.514753	0.000053	0.000339	0.006515	724.293701	0.039680	0.024393	0.000053	0.012949	0.000378	3.372353	0.000443	14.897806	0.000053	0.000437
03/05/2006-12:00:00	3366.620117	57.266155	4343.553223	141.690994	0.536483	3237.007080	0.089048	0.156518	0.000053	0.059490	0.027022	262.752563	0.007773	0.013561	0.000053	0.003588	0.016988	12.772474	0.000476	21.514835	0.000053	0.000338	0.008236	724.210144	0.039681	0.074645	0.000053	0.012924	0.000478	3.372878	0.000443	14.897506	0.000053	0.000437
03/05/2006-15:00:00	3367.407471	57.291321	4343.986328	141.705109	0.604557	3236.398193	0.089041	0.326935	0.000053	0.059365	0.030529	262.718903	0.007773	0.029506	0.000053	0.003581	0.018976	12.766132	0.000476	21.515585	0.000053	0.000338	0.009734	724.055115	0.039674	0.166425	0.000053	0.012885	0.000565	3.373220	0.000443	14.897388	0.000053	0.000437
03/05/2006-18:00:00	3367.970703	57.311020	4344.296387	141.715195	0.676453	3235.799072	0.088996	0.458976	0.000053	0.059283	0.033856	262.681854	0.007770	0.041517	0.000053	0.003577	0.021272	12.766947	0.000476	21.516623	0.000053	0.000338	0.010282	723.867004	0.039654	0.233678	0.000053	0.012873	0.000597	3.373324	0.000443	14.897374	0.000053	0.000437
03/05/2006-21:00:00	3368.257324	57.323982	4344.456055	141.720520	0.763911	3235.334961	0.088976	0.431693	0.000053	0.059176	0.037209	262.652893	0.007769	0.039330	0.000053	0.003571	0.024188	12.777355	0.000476	21.517267	0.000053	0.000338	0.009578	723.712341	0.039645	0.221223	0.000053	0.012842	0.000556	3.373246	0.000443	14.897244	0.000053	0.000436
03/06/2006-00:00:00	3368.464600	57.335018	4344.573730	141.724350	0.951077	3234.595703	0.088928	1.014141	0.000053	0.059121	0.045574	262.593964	0.007765	0.089974	0.000053	0.003568	0.028360	12.793710	0.000477	21.520752	0.000053	0.000339	0.014524	723.291260	0.039602	0.504789	0.000053	0.012842	0.000843	3.373638	0.000442	14.897949	0.000053	0.000437
03/06/2006-03:00:00	3368.794678	57.349083	4344.759277	141.730392	1.080568	3233.009277	0.088826	2.113634	0.000053	0.059035	0.053503	262.467926	0.007758	0.180562	0.000053	0.003563	0.031693	12.803859	0.000477	21.528133	0.000053	0.000339	0.020360	722.489014	0.039528	1.006279	0.000053	0.012825	0.001183	3.373140	0.000442	14.899944	0.000053	0.000437
03/06/2006-06:00:00	3369.310547	57.367645	4345.043457	141.739716	1.164954	3230.935547	0.088724	2.960930	0.000053	0.058999	0.059229	262.309052	0.007750	0.246589	0.000053	0.003562	0.033708	12.806006	0.000476	21.537235	0.000053	0.000340	0.025391	721.514221	0.039443	1.380310	0.000053	0.012843	0.001475	3.372041	0.000441	14.902585	0.000053	0.000438
03/06/2006-09:00:00	3369.986572	57.390133	4345.415527	141.751953	1.220006	3228.664307	0.088606	3.430815	0.000053	0.058928	0.063331	262.135071	0.007740	0.284627	0.000053	0.003559	0.034843	12.801477	0.000476	21.546961	0.000053	0.000341	0.029647	720.466187	0.039353	1.603294	0.000053	0.012839	0.001722	3.370647	0.000440	14.905504	0.000053	0.000438
03/06/2006-12:00:00	3370.750732	57.414749	4345.834473	141.765533	1.250734	3226.315918	0.088488	3.663999	0.000053	0.058909	0.066002	261.956299	0.007731	0.303616	0.000053	0.003559	0.035252	12.793083	0.000475	21.556963	0.000053	0.000341	0.033100	719.392456	0.039259	1.718797	0.000053	0.012871	0.001923	3.369162	0.000439	14.908511	0.000053	0.000440
03/06/2006-15:00:00	3371.484863	57.438622	4346.238281	141.778763	1.287613	3223.974365	0.088376	3.776342	0.000053	0.058855	0.068730	261.776764	0.007722	0.312839	0.000053	0.003556	0.035897	12.785272	0.000474	21.567081	0.000053	0.000342	0.036157	718.310303	0.039170	1.773564	0.000053	0.012879	0.002100	3.367645	0.000439	14.911568	0.000053	0.000441
03/06/2006-18:00:00	3372.071777	57.458931	4346.557617	141.789215	1.326125	3221.745850	0.088264	3.760737	0.000053	0.058859	0.071089	261.604004	0.007714	0.311725	0.000053	0.003558	0.036744	12.782598	0.000474	21.576950	0.000053	0.000343	0.038174	717.254517	0.039078	1.766842	0.000053	0.012924	0.002217	3.366126	0.000438	14.914528	0.000053	0.000443
03/06/2006-21:00:00	3372.487305	57.475124	4346.787109	141.796692	1.379262	3219.719971	0.088179	3.587259	0.000054	0.058827	0.073685	261.444672	0.007707	0.298379	0.000054	0.003557	0.038186	12.786273	0.000474	21.586096	0.000054	0.000343	0.039331	716.269531	0.039002	1.690499	0.000054	0.012943	0.002285	3.364686	0.000437	14.917238	0.000054	0.000444
03/07/2006-00:00:00	3372.865723	57.490425	4346.995117	141.803604	1.337034	3218.814697	0.088197	2.047307	0.000054	0.058841	0.069402	261.379486	0.007709	0.173912	0.000054	0.003559	0.037757	12.791559	0.000474	21.588678	0.000054	0.000345	0.033256	715.921204	0.038997	0.994436	0.000054	0.012997	0.001932	3.363852	0.000437	14.917717	0.000054	0.000446
03/07/2006-03:00:00	3373.373047	57.508881	4347.271973	141.812714	1.394127	3218.074219	0.088181	1.242957	0.000054	0.058811	0.067671	261.332733	0.007708	0.105600	0.000054	0.003557	0.038138	12.794094	0.000474	21.590158	0.000054	0.000346	0.029210	715.688110	0.038986	0.604063	0.000054	0.013019	0.001692	3.363503	0.000437	14.917885	0.000054	0.000447
03/07/2006-06:00:00	3374.069092	57.531879	4347.654785	141.825195	1.431292	3217.285156	0.088167	0.901364	0.000054	0.058823	0.065791	261.286102	0.007707	0.075476	0.000054	0.003559	0.037953	12.789996	0.000474	21.591452	0.000054	0.000347	0.026039	715.475342	0.038969	0.429078	0.000054	0.013069	0.001498	3.363243	0.000437	14.918011	0.000054	0.000450
03/07/2006-09:00:00	3374.927490	57.558826	4348.121582	141.840454	1.451201	3216.450439	0.088136	0.748562	0.000054	0.058795	0.063665	261.238342	0.007705	0.061871	0.000054	0.003558	0.037362	12.779543	0.000474	21.592669	0.000054	0.000348	0.023540	715.270691	0.038954	0.351476	0.000054	0.013094	0.001347	3.363011	0.000437	14.918131	0.000054	0.000451
03/07/2006-12:00:00	3376.286865	57.598686	4348.863281	141.865021	1.371620	3215.633057	0.088136	0.465709	0.000054	0.058805	0.056762	261.200012	0.007706	0.037259	0.000054	0.003559	0.033434	12.752049	0.000473	21.592848	0.000054	0.000348	0.020382	715.173096	0.038951	0.213083	0.000054	0.013144	0.001160	3.363062	0.000437	14.917892	0.000054	0.000454
03/07/2006-15:00:00	3377.229980	57.627571	4349.375977	141.881836	1.446844	3214.622314	0.088078	0.752542	0.000054	0.058779	0.058859	261.136658	0.007701	0.062380	0.000054	0.003558	0.035169	12.736669	0.000472	21.594822	0.000054	0.000349	0.019969	714.887207	0.038922	0.347124	0.000054	0.013169	0.001074	3.362594	0.000436	14.918280	0.000054	0.000455
03/07/2006-18:00:00	3377.948242	57.650982	4349.770508	141.894653	1.485208	3213.809814	0.088066	0.728230	0.000054	0.058794	0.057956	261.086548	0.007701	0.060498	0.000054	0.003560	0.035566	12.728606	0.000472	21.596266	0.000054	0.000349	0.017658	714.657654	0.038904	0.340537	0.000054	0.013220	0.000949	3.362132	0.000436	14.918435	0.000054	0.000458
03/07/2006-21:00:00	3378.443115	57.669044	4350.040527	141.903564	1.554828	3213.332520	0.088049	0.464952	0.000054	0.058764	0.058566	261.060059	0.007700	0.039246	0.000054	0.003558	0.037078	12.729538	0.000472	21.596548	0.000054	0.000350	0.015334	714.541260	0.038899	0.222368	0.000054	0.013244	0.000823	3.361951	0.000436	14.918208	0.000054	0.000459
03/08/2006-00:00:00	3378.871582	57.685661	4350.277832	141.911362	1.781373	3211.626221	0.087911	2.061810	0.000054	0.058805	0.069369	260.928680	0.007688	0.168567	0.000054	0.003562	0.042040	12.733995	0.000472	21.604340	0.000054	0.000352	0.022496	713.694946	0.038799	0.939655	0.000054	0.013296	0.001212	3.361206	0.000435	14.920584	0.000054	0.000462
03/08/2006-03:00:00	3379.400635	57.704605	4350.568848	141.920822	1.872217	3209.244141	0.087758	3.398775	0.000054	0.058810	0.075211	260.742249	0.007675	0.278257	0.000054	0.003563	0.043391	12.733416	0.000471	21.615433	0.000054	0.000353	0.029365	712.524475	0.038687	1.556152	0.000054	0.013334	0.001623	3.359719	0.000434	14.924029	0.000054	0.000464
03/08/2006-06:00:00	3380.077637	57.727200	4350.938965	141.932846	1.911953	3206.581787	0.087659	4.157642	0.000054	0.058864	0.079324	260.532867	0.007667	0.342627	0.000054	0.003567	0.043859	12.726534	0.000471	21.627737	0.000054	0.000355	0.035255	711.236023	0.038582	1.921915	0.000054	0.013406	0.001976	3.357909	0.000434	14.927835	0.000054	0.000467
03/08/2006-09:00:00	3380.886719	57.752937	4351.379395	141.947281	1.922336	3203.818115	0.087547	4.506773	0.000054	0.058891	0.081928	260.316742	0.007657	0.372824	0.000054	0.003570	0.043617	12.714344	0.000470	21.640306	0.000054	0.000356	0.040149	709.922974	0.038478	2.093091	0.000054	0.013460	0.002270	3.356022	0.000433	14.931699	0.000054	0.000469
03/08/2006-12:00:00	3381.764160	57.780418	4351.858398	141.963028	1.873097	3201.109375	0.087403	4.549665	0.000055	0.058969	0.081397	260.107178	0.007646	0.376005	0.000055	0.003576	0.041853	12.699244	0.000469	21.652460	0.000055	0.000358	0.043107	708.654358	0.038371	2.115788	0.000055	0.013549	0.002451	3.354184	0.000432	14.935443	0.000055	0.000473
03/08/2006-15:00:00	3382.608643	57.807045	4352.321289	141.978012	1.878343	3198.239014	0.087285	4.789051	0.000055	0.059033	0.083293	259.880859	0.007636	0.397387	0.000055	0.003581	0.041574	12.684664	0.000468	21.665617	0.000055	0.000359	0.046879	707.289551	0.038260	2.222977	0.000055	0.013626	0.002678	3.352175	0.000431	14.939489	0.000055	0.000476
03/08/2006-18:00:00	3383.286865	57.829762	4352.689453	141.990112	1.886206	3195.578369	0.087148	4.713932	0.000055	0.059155	0.084767	259.670013	0.007625	0.391327	0.000055	0.003590	0.041659	12.676089	0.000467	21.678040	0.000055	0.000362	0.049169	705.998413	0.038151	2.189368	0.000055	0.013740	0.002817	3.350248	0.000430	14.943289	0.000055	0.000480
03/08/2006-21:00:00	3383.773193	57.847759	4352.953125	141.998779	1.921915	3193.115479	0.087059	4.546810	0.000055	0.059259	0.087021	259.471497	0.007618	0.378341	0.000055	0.003597	0.042631	12.674948	0.000467	21.689873	0.000055	0.000364	0.050845	704.765320	0.038057	2.115035	0.000055	0.013839	0.002919	3.348413	0.000429	14.946876	0.000055	0.000484
03/09/2006-00:00:00	3384.214844	57.864761	4353.195313	142.006729	1.715777	3192.250732	0.087089	2.508104	0.000055	0.059398	0.074223	259.404572	0.007621	0.213036	0.000055	0.003607	0.037946	12.678802	0.000468	21.692907	0.000055	0.000367	0.040000	704.378540	0.038057	1.202988	0.000055	0.013969	0.002294	3.347500	0.000429	14.947460	0.000055	0.000489
03/09/2006-03:00:00	3384.803223	57.885292	4353.513672	142.017105	1.568237	3191.856934	0.087111	1.228379	0.000055	0.059563	0.063698	259.377625	0.007623	0.105836	0.000055	0.003617	0.033528	12.681479	0.000468	21.693562	0.000055	0.000371	0.031713	704.228210	0.038059	0.602005	0.000055	0.014072	0.001792	3.347310	0.000429	14.947325	0.000055	0.000494
03/09/2006-06:00:00	3385.602783	57.910889	4353.947266	142.031296	1.377928	3191.572021	0.087122	0.571754	0.000055	0.059674	0.054535	259.362793	0.007624	0.049056	0.000055	0.003625	0.029102	12.678694	0.000468	21.693388	0.000055	0.000373	0.026274	704.160034	0.038058	0.279897	0.000055	0.014175	0.001386	3.347319	0.000429	14.946962	0.000055	0.000498
03/09/2006-09:00:00	3387.377930	57.960789	4354.918945	142.062958	1.074611	3190.887207	0.087112	0.284877	0.000055	0.059743	0.041009	259.331360	0.007624	0.023981	0.000055	0.003629	0.021876	12.640490	0.000467	21.693069	0.000055	0.000374	0.019920	704.109558	0.038056	0.136847	0.000055	0.014252	0.001063	3.347450	0.000429	14.946552	0.000055	0.000502
03/09/2006-12:00:00	3389.157959	58.010807	4355.887207	142.094589	0.319715	3190.670898	0.087126	0.165642	0.000055	0.059835	0.013708	259.315247	0.007625	0.013529	0.000055	0.003636	0.007285	12.608882	0.000466	21.692719	0.000055	0.000375	0.007008	704.068115	0.038055	0.077113	0.000055	0.014350	0.000382	3.347977	0.000430	14.946143	0.000055	0.000506
03/09/2006-15:00:00	3390.939697	58.060837	4356.855957	142.126221	0.247666	3189.818359	0.087096	0.115493	0.000055	0.059854	0.010347	259.277435	0.007623	0.009140	0.000055	0.003638	0.005499	12.564936	0.000464	21.692337	0.000055	0.000375	0.005342	704.017151	0.038048	0.051941	0.000055	0.014413	0.000289	3.347951	0.000430	14.945723	0.000055	0.000509
03/09/2006-18:00:00	3391.737061	58.085434	4357.291504	142.140442	0.226737	3189.495605	0.087065	0.093821	0.000055	0.059844	0.009632	259.263367	0.007620	0.007249	0.000055	0.003638	0.005376	12.558416	0.000464	21.691942	0.000055	0.000376	0.004650	703.966003	0.038028	0.041018	0.000055	0.014472	0.000250	3.347886	0.000429	14.945302	0.000055	0.000512
03/09/2006-21:00:00	3392.252930	58.103222	4357.575684	142.149628	0.164529	3189.374268	0.086988	0.084000	0.000055	0.059693	0.006777	259.258575	0.007613	0.006392	0.000055	0.003629	0.003960	12.564658	0.000463	21.691544	0.000055	0.000376	0.002953	703.916443	0.037993	0.036010	0.000055	0.014472	0.000158	3.347882	0.000429	14.944870	0.000055	0.000512
03/10/2006-00:00:00	3392.696289	58.119980	4357.815918	142.157593	0.104003	3189.283203	0.086995	0.079093	0.000055	0.060068	0.004143	259.254486	0.007613	0.005965	0.000055	0.003653	0.002483	12.573956	0.000464	21.691128	0.000055	0.000380	0.001639	703.865417	0.037985	0.033461	0.000055	0.014606	0.000088	3.347856	0.000429	14.944445	0.000055	0.000518
03/10/2006-03:00:00	3393.314453	58.141209	4358.154785	142.168610	0.067944	3189.057617	0.086990	0.076313	0.000055	0.060133	0.002637	259.244507	0.007613	0.005724	0.000055	0.003657	0.001668	12.575867	0.000464	21.690725	0.000055	0.000382	0.000855	703.814209	0.037984	0.031990	0.000055	0.014644	0.000047	3.347804	0.000429	14.944013	0.000055	0.000520
03/10/2006-06:00:00	3394.168213	58.168140	4358.618164	142.183838	0.064529	3188.663086	0.087002	0.074562	0.000055	0.060154	0.002448	259.227325	0.007614	0.005573	0.000055	0.003659	0.001555	12.567413	0.000464	21.690296	0.000055	0.000382	0.000761	703.763489	0.037982	0.031062	0.000055	0.014683	0.000039	3.347717	0.000429	14.943586	0.000055	0.000522
03/10/2006-09:00:00	3395.949219	58.218147	4359.589355	142.215500	0.056412	3187.739258	0.086974	0.072979	0.000055	0.060136	0.002070	259.186493	0.007612	0.005441	0.000055	0.003659	0.001270	12.521863	0.000462	21.689861	0.000055	0.000382	0.000706	703.713684	0.037980	0.030218	0.000055	0.014701	0.000036	3.347627	0.000429	14.943149	0.000055	0.000523
03/10/2006-12:00:00	3397.729980	58.268185	4360.561523	142.247116	0.046167	3186.850342	0.086971	0.071841	0.000055	0.060136	0.001627	259.147034	0.007612	0.005346	0.000055	0.003660	0.000966	12.476304	0.000461	21.689426	0.000055	0.000381	0.000612	703.664978	0.037979	0.029612	0.000055	0.014733	0.000031	3.347538	0.000429	14.942717	0.000055	0.000525
03/10/2006-15:00:00	3399.510742	58.318203	4361.529785	142.278793	0.039009	3185.972168	0.086914	0.070871	0.000055	0.059969	0.001327	259.108124	0.007608	0.005263	0.000055	0.003651	0.000769	12.430647	0.000459	21.688986	0.000055	0.000379	0.000534	703.616272	0.037965	0.029078	0.000055	0.014710	0.000026	3.347450	0.000429	14.942289	0.000055	0.000524
03/10/2006-18:00:00	3400.163818	58.339024	4361.887207	142.290466	0.043382	3185.738281	0.086827	0.069901	0.000055	0.059694	0.001648	259.098480	0.007601	0.005185	0.000055	0.003634	0.001130	12.429690	0.000458	21.688543	0.000055	0.000377	0.000471	703.567505	0.037922	0.028571	0.000055	0.014667	0.000023	3.347365	0.000428	14.941854	0.000055	0.000523
03/10/2006-21:00:00	3400.421631	58.350563	4362.030273	142.295135	0.050786	3185.716797	0.086704	0.069052	0.000055	0.059671	0.001866	259.098145	0.007591	0.005112	0.000055	0.003633	0.001338	12.444992	0.000458	21.688093	0.000055	0.000378	0.000410	703.518188	0.037874	0.028095	0.000055	0.014667	0.000020	3.347280	0.000428	14.941411	0.000055	0.000524
03/11/2006-00:00:00	3400.574219	58.360554	4362.115234	142.297989	0.058562	3185.732666	0.086681	0.068252	0.000055	0.060044	0.002042	259.099243	0.007588	0.005049	0.000055	0.003656	0.001466	12.465003	0.000459	21.687647	0.000055	0.000381	0.000368	703.467529	0.037860	0.027684	0.000055	0.014773	0.000018	3.347193	0.000428	14.940976	0.000055	0.000528
03/11/2006-03:00:00	3400.953857	58.376030	4362.323242	142.304810	0.065636	3185.601074	0.086651	0.067751	0.000055	0.060089	0.002233	259.093781	0.007586	0.005002	0.000055	0.003659	0.001634	12.476888	0.000459	21.687191	0.000055	0.000383	0.000350	703.417480	0.037854	0.027383	0.000055	0.014782	0.000017	3.347106	0.000427	14.940536	0.000055	0.000529
03/11/2006-06:00:00	3401.630127	58.398670	4362.693848	142.316956	0.075438	3185.289551	0.086629	0.067064	0.000055	0.060064	0.002704	259.080536	0.007585	0.004948	0.000055	0.003658	0.001972	12.476975	0.000459	21.686741	0.000055	0.000383	0.000376	703.368042	0.037849	0.027022	0.000055	0.014787	0.000018	3.347033	0.000427	14.940104	0.000055	0.000530
03/11/2006-09:00:00	3402.568115	58.427746	4363.205566	142.333633	0.074967	3184.875732	0.086607	0.066503	0.000055	0.060009	0.002854	259.063324	0.007583	0.004903	0.000055	0.003655	0.002075	12.467257	0.000458	21.686283	0.000055	0.000383	0.000371	703.321899	0.037846	0.026715	0.000055	0.014771	0.000018	3.347102	0.000427	14.939666	0.000055	0.000530
03/11/2006-12:00:00	3404.348389	58.477753	4364.176270	142.365280	0.043388	3183.982666	0.086581	0.065956	0.000055	0.059971	0.001948	259.023590	0.007582	0.004857	0.000055	0.003653	0.001333	12.423937	0.000457	21.685820	0.000055	0.000383	0.000353	703.275269	0.037843	0.026420	0.000055	0.014765	0.000018	3.347063	0.000427	14.939226	0.000055	0.000530
03/11/2006-15:00:00	3405.212158	58.504234	4364.648926	142.380707	0.157032	3183.543945	0.086778	0.065692	0.000055	0.059902	0.007352	259.005951	0.007602	0.004834	0.000055	0.003650	0.005181	12.413274	0.000457	21.685360	0.000055	0.000381	0.001147	703.230286	0.037941	0.026234	0.000055	0.014741	0.000064	3.347179	0.000428	14.938788	0.000055	0.000530
03/11/2006-18:00:00	3405.784668	58.524265	4364.963379	142.390976	0.222633	3183.246582	0.086777	0.065181	0.000055	0.059675	0.010191	258.993378	0.007602	0.004793	0.000055	0.003636	0.007443	12.413945	0.000458	21.684908	0.000055	0.000380	0.000924	703.182068	0.037940	0.025962	0.000055	0.014680	0.000052	3.347114	0.000428	14.938354	0.000055	0.000528
03/11/2006-21:00:00	3406.016357	58.536144	4365.093750	142.395264	0.272971	3183.154297	0.086722	0.064810	0.000055	0.059540	0.012217	258.989288	0.007597	0.004760	0.000055	0.003628	0.009137	12.429221	0.000458	21.684439	0.000055	0.000380	0.000740	703.132874	0.037913	0.025759	0.000055	0.014633	0.000041	3.347038	0.000427	14.937907	0.000055	0.000527
03/12/2006-00:00:00	3406.173096	58.546227	4365.181152	142.398163	0.279451	3183.133789	0.086712	0.064266	0.000055	0.059700	0.012350	258.988647	0.007596	0.004718	0.000055	0.003638	0.009314	12.450353	0.000459	21.683975	0.000055	0.000382	0.000586	703.083130	0.037904	0.025462	0.000055	0.014657	0.000032	3.346955	0.000427	14.937474	0.000055	0.000528
03/12/2006-03:00:00	3406.597656	58.562744	4365.415527	142.405884	0.236889	3182.999512	0.086720	0.063913	0.000055	0.059663	0.010291	258.983307	0.007596	0.004692	0.000055	0.003636	0.007840	12.463292	0.000459	21.683514	0.000055	0.000382	0.000462	703.033997	0.037905	0.025275	0.000055	0.014630	0.000025	3.346871	0.000427	14.937037	0.000055	0.000528
03/12/2006-06:00:00	3407.362305	58.587509	4365.833984	142.419586	0.156627	3182.706299	0.086722	0.063486	0.000055	0.059570	0.006915	258.970612	0.007596	0.004655	0.000055	0.003630	0.005327	12.463547	0.000459	21.683046	0.000055	0.000382	0.000283	702.985779	0.037905	0.025040	0.000055	0.014591	0.000015	3.346795	0.000427	14.936593	0.000055	0.000527
03/12/2006-09:00:00	3409.143066	58.637524	4366.806641	142.451172	0.107118	3181.796143	0.086706	0.063139	0.000055	0.059466	0.005112	258.930267	0.007596	0.004627	0.000055	0.003625	0.003954	12.421712	0.000458	21.682579	0.000055	0.000381	0.000247	702.938293	0.037906	0.024847	0.000055	0.014550	0.000013	3.346710	0.000428	14.936152	0.000055	0.000526
03/12/2006-12:00:00	3410.923828	58.687569	4367.774902	142.482880	0.087097	3180.885254	0.086692	0.062867	0.000055	0.059368	0.004246	258.890198	0.007595	0.004607	0.000055	0.003619	0.003302	12.378318	0.000456	21.682114	0.000055	0.000378	0.000230	702.891174	0.037906	0.024705	0.000055	0.014509	0.000012	3.346627	0.000428	14.935713	0.000055	0.000525
03/12/2006-15:00:00	3412.661865	58.736561	4368.723633	142.513977	0.044388	3180.045898	0.086635	0.062464	0.000054	0.059104	0.002020	258.853485	0.007591	0.004574	0.000054	0.003603	0.001537	12.337768	0.000455	21.681635	0.000054	0.000375	0.000170	702.845276	0.037889	0.024487	0.000054	0.014424	0.000008	3.346548	0.000427	14.935271	0.000054	0.000523
03/12/2006-18:00:00	3413.281494	58.756546	4369.065430	142.525116	0.021732	3179.838867	0.086509	0.062127	0.000054	0.058635	0.001000	258.845459	0.007581	0.004546	0.000054	0.003575	0.000797	12.341121	0.000454	21.681181	0.000054	0.000372	0.000113	702.798645	0.037835	0.024316	0.000054	0.014289	0.000005	3.346475	0.000427	14.934831	0.000054	0.000518
03/12/2006-21:00:00	3413.474121	58.766479	4369.175781	142.528717	0.027211	3179.838379	0.086377	0.061682	0.000054	0.058541	0.001196	258.846252	0.007570	0.004511	0.000054	0.003569	0.000939	12.360815	0.000454	21.680696	0.000054	0.000372	0.000104	702.750977	0.037778	0.024071	0.000054	0.014240	0.000005	3.346400	0.000426	14.934387	0.000054	0.000517
03/13/2006-00:00:00	3413.558838	58.774818	4369.226563	142.530457	0.032012	3179.879150	0.086349	0.061382	0.000054	0.058878	0.001280	258.848663	0.007566	0.004488	0.000054	0.003590	0.000969	12.385265	0.000455	21.680229	0.000054	0.000375	0.000096	702.702515	0.037761	0.023911	0.000054	0.014297	0.000004	3.346324	0.000426	14.933949	0.000054	0.000520
03/13/2006-03:00:00	3413.934082	58.790161	4369.438477	142.537323	0.030459	3179.742188	0.086356	0.061016	0.000054	0.058902	0.001213	258.842987	0.007567	0.004458	0.000054	0.003591	0.000916	12.398939	0.000456	21.679758	0.000054	0.000376	0.000089	702.654236	0.037762	0.023705	0.000054	0.014276	0.000004	3.346248	0.000426	14.933504	0.000054	0.000519
03/13/2006-06:00:00	3414.677979	58.814377	4369.844238	142.550690	0.029803	3179.389160	0.086355	0.060790	0.000054	0.058787	0.001179	258.827972	0.007567	0.004440	0.000054	0.003585	0.000897	12.397873	0.000456	21.679283	0.000054	0.000375	0.000082	702.606506	0.037762	0.023579	0.000054	0.014225	0.000004	3.346173	0.000426	14.933064	0.000054	0.000518
03/13/2006-09:00:00	3416.458496	58.864407	4370.813965	142.582336	0.022014	3178.446045	0.086338	0.060594	0.000054	0.058672	0.000819	258.786591	0.007567	0.004427	0.000054	0.003578	0.000591	12.355365	0.000454	21.678816	0.000054	0.000374	0.000076	702.560242	0.037763	0.023483	0.000054	0.014177	0.000003	3.346100	0.000426	14.932626	0.000054	0.000517
03/13/2006-12:00:00	3418.240479	58.914463	4371.787109	142.613968	0.017472	3177.527344	0.086322	0.060332	0.000054	0.058562	0.000635	258.746155	0.007566	0.004402	0.000054	0.003572	0.000448	12.311873	0.000453	21.678337	0.000054	0.000372	0.000071	702.514160	0.037765	0.023337	0.000054	0.014128	0.000003	3.346027	0.000426	14.932185	0.000054	0.000515
03/13/2006-15:00:00	3419.906494	58.961544	4372.699219	142.643738	0.016679	3176.693359	0.086254	0.059987	0.000054	0.058245	0.000581	258.709717	0.007561	0.004377	0.000054	0.003553	0.000420	12.273075	0.000451	21.677858	0.000054	0.000368	0.000066	702.468628	0.037743	0.023164	0.000054	0.014027	0.000003	3.345958	0.000426	14.931744	0.000054	0.000512
03/13/2006-18:00:00	3420.499268	58.980869	4373.027832	142.654480	0.020130	3176.482910	0.086112	0.059690	0.000054	0.057771	0.000908	258.701355	0.007549	0.004356	0.000054	0.003524	0.000746	12.276816	0.000451	21.677382	0.000054	0.000365	0.000062	702.422913	0.037684	0.023014	0.000054	0.013889	0.000003	3.345894	0.000425	14.931306	0.000054	0.000508
03/13/2006-21:00:00	3420.635986	58.989494	4373.106934	142.657242	0.025999	3176.519531	0.085969	0.059391	0.000054	0.057662	0.001112	258.703827	0.007537	0.004332	0.000054	0.003518	0.000888	12.299074	0.000451	21.676910	0.000054	0.000365	0.000058	702.376404	0.037622	0.022860	0.000054	0.013835	0.000002	3.345832	0.000425	14.930858	0.000054	0.000506
03/14/2006-00:00:00	3420.657471	58.996265	4373.128906	142.657852	0.038204	3176.599121	0.085962	0.059156	0.000054	0.058062	0.001514	258.708038	0.007536	0.004311	0.000054	0.003542	0.001129	12.326364	0.000452	21.676428	0.000054	0.000368	0.000117	702.328491	0.037614	0.022716	0.000054	0.013904	0.000006	3.345789	0.000425	14.930420	0.000054	0.000509
03/14/2006-03:00:00	3420.992920	59.010616	4373.317383	142.664017	0.169193	3176.373779	0.086006	0.058971	0.000054	0.058064	0.008106	258.698517	0.007540	0.004299	0.000054	0.003542	0.006177	12.337422	0.000452	21.675949	0.000054	0.000369	0.000400	702.282043	0.037636	0.022631	0.000054	0.013877	0.000022	3.345799	0.000425	14.929975	0.000054	0.000509
03/14/2006-06:00:00	3421.717529	59.034378	4373.714844	142.677002	0.276822	3176.011475	0.086206	0.058878	0.000054	0.057955	0.013286	258.684753	0.007561	0.004291	0.000054	0.003536	0.009547	12.335126	0.000453	21.675470	0.000054	0.000368	0.001812	702.241089	0.037737	0.022566	0.000054	0.013826	0.000104	3.346086	0.000426	14.929530	0.000054	0.000507
03/14/2006-09:00:00	3423.498535	59.084412	4374.686035	142.708679	0.215811	3175.126465	0.086210	0.058839	0.000054	0.057831	0.010308	258.647003	0.007562	0.004287	0.000054	0.003529	0.007226	12.294534	0.000452	21.674997	0.000054	0.000367	0.001756	702.198059	0.037747	0.022543	0.000054	0.013775	0.000101	3.346173	0.000426	14.929093	0.000054	0.000506
03/14/2006-12:00:00	3425.279297	59.134418	4375.657227	142.740356	0.168407	3174.239746	0.086195	0.058650	0.000054	0.057707	0.007782	258.607788	0.007562	0.004274	0.000054	0.003522	0.005499	12.252178	0.000451	21.674522	0.000054	0.000364	0.001334	702.152710	0.037748	0.022444	0.000054	0.013725	0.000076	3.346121	0.000426	14.928655	0.000054	0.000505
03/14/2006-15:00:00	3427.059814	59.184460	4376.626465	142.772064	0.195373	3173.482178	0.086570	0.059177	0.000054	0.057588	0.009721	258.578369	0.007591	0.004289	0.000054	0.003516	0.005773	12.211224	0.000451	21.674044	0.000054	0.000361	0.003836	702.118286	0.037893	0.022459	0.000054	0.013677	0.000221	3.346689	0.000428	14.928212	0.000054	0.000503
03/14/2006-18:00:00	3427.699219	59.204975	4376.979980	142.783661	0.311423	3173.148682	0.086676	0.058835	0.000054	0.057415	0.015050	258.565521	0.007600	0.004273	0.000054	0.003505	0.009929	12.209077	0.000452	21.673559	0.000054	0.000359	0.003880	702.076111	0.037936	0.022380	0.000054	0.013613	0.000222	3.346784	0.000428	14.927774	0.000054	0.000502
03/14/2006-21:00:00	3427.942627	59.216057	4377.122070	142.788239	0.427255	3172.990723	0.086675	0.060405	0.000054	0.057280	0.020292	258.559418	0.007600	0.004421	0.000054	0.003497	0.014189	12.221755	0.000452	21.673103	0.000054	0.000358	0.003465	702.030029	0.037934	0.023268	0.000054	0.013557	0.000199	3.346795	0.000428	14.927333	0.000054	0.000500
03/15/2006-00:00:00	3428.076904	59.225540	4377.200684	142.790909	0.521954	3172.901367	0.086689	0.059998	0.000054	0.057292	0.023036	258.556274	0.007601	0.004390	0.000054	0.003498	0.016512	12.240587	0.000453	21.672628	0.000054	0.000359	0.002892	701.982422	0.037937	0.023070	0.000054	0.013532	0.000166	3.346773	0.000428	14.926895	0.000054	0.000500
03/15/2006-03:00:00	3428.428223	59.240234	4377.401367	142.797455	0.684258	3172.667480	0.086722	0.060585	0.000054	0.057220	0.029906	258.547791	0.007604	0.004440	0.000054	0.003494	0.021615	12.250561	0.000453	21.672174	0.000054	0.000360	0.003444	701.938538	0.037952	0.023373	0.000054	0.013489	0.000195	3.346932	0.000429	14.926466	0.000054	0.000499
03/15/2006-06:00:00	3429.068848	59.261955	4377.755371	142.809052	0.788839	3172.331299	0.086771	0.061825	0.000054	0.057115	0.032992	258.535675	0.007609	0.004551	0.000054	0.003487	0.023699	12.250940	0.000454	21.671724	0.000054	0.000360	0.004495	701.896606	0.037976	0.024008	0.000054	0.013440	0.000257	3.347242	0.000429	14.926023	0.000054	0.000497
03/15/2006-09:00:00	3429.924072	59.288849	4378.226563	142.824432	0.842623	3171.918701	0.086807	0.062686	0.000054	0.057014	0.034551	258.520538	0.007613	0.004619	0.000054	0.003482	0.024311	12.243484	0.000454	21.671288	0.000054	0.000359	0.005675	701.856201	0.037992	0.024383	0.000054	0.013396	0.000326	3.347618	0.000429	14.925595	0.000054	0.000496
03/15/2006-12:00:00	3431.296875	59.329033	4378.974121	142.849258	0.787824	3171.264160	0.086807	0.061289	0.000054	0.056908	0.031153	258.493073	0.007613	0.004497	0.000054	0.003476	0.021726	12.217206	0.000453	21.670824	0.000054	0.000358	0.005591	701.814819	0.037995	0.023642	0.000054	0.013349	0.000321	3.347831	0.000429	14.925163	0.000054	0.000495
03/15/2006-15:00:00	3432.119385	59.354843	4379.428711	142.864090	0.892267	3170.912842	0.086861	0.064402	0.000054	0.056811	0.035186	258.481293	0.007617	0.004760	0.000054	0.003470	0.024337	12.210579	0.000453	21.670403	0.000054	0.000357	0.007117	701.775879	0.038013	0.025141	0.000054	0.013307	0.000410	3.348328	0.000430	14.924737	0.000054	0.000494
03/15/2006-18:00:00	3432.656006	59.373966	4379.727539	142.873871	0.940806	3170.601074	0.086875	0.067129	0.000054	0.056670	0.037062	258.468597	0.007618	0.005019	0.000054	0.003462	0.025914	12.212580	0.000453	21.669970	0.000054	0.000356	0.006689	701.729309	0.038016	0.026560	0.000054	0.013253	0.000385	3.348426	0.000430	14.924305	0.000054	0.000493
03/15/2006-21:00:00	3432.867676	59.385269	4379.851563	142.877914	1.053624	3170.406738	0.086895	0.066556	0.000054	0.056605	0.040274	258.460785	0.007620	0.004982	0.000054	0.003458	0.028951	12.226425	0.000454	21.669533	0.000054	0.000356	0.005929	701.680664	0.038018	0.026335	0.000054	0.013218	0.000341	3.348436	0.000430	14.923882	0.000054	0.000492
03/16/2006-00:00:00	3432.989014	59.394409	4379.927734	142.880493	1.296251	3169.999512	0.086947	0.664487	0.000054	0.056542	0.051299	258.422974	0.007622	0.061679	0.000054	0.003454	0.034886	12.247938	0.000455	21.672112	0.000054	0.000356	0.012169	701.346436	0.038005	0.339809	0.000054	0.013180	0.000704	3.349195	0.000431	14.924336	0.000054	0.000491
03/16/2006-03:00:00	3433.260742	59.407185	4380.083008	142.885559	1.390934	3168.668213	0.086918	1.844096	0.000054	0.056477	0.058616	258.300171	0.007619	0.172730	0.000054	0.003451	0.036986	12.262291	0.000456	21.679220	0.000054	0.000356	0.019174	700.536682	0.037941	0.948066	0.000054	0.013151	0.001112	3.348963	0.000430	14.926235	0.000054	0.000490
03/16/2006-06:00:00	3433.743652	59.425098	4380.353516	142.894501	1.447848	3166.604736	0.086824	2.960171	0.000054	0.056402	0.064385	258.135895	0.007612	0.255023	0.000054	0.003447	0.038365	12.267467	0.000456	21.688635	0.000054	0.000356	0.025401	699.518250	0.037856	1.401914	0.000054	0.013120	0.001474	3.347908	0.000430	14.929023	0.000054	0.000489
03/16/2006-09:00:00	3434.398193	59.447174	4380.717285	142.906296	1.471986	3164.234375	0.086682	3.635377	0.000054	0.056373	0.068283	257.950806	0.007600	0.305391	0.000054	0.003446	0.038811	12.265592	0.000455	21.699011	0.000054	0.000357	0.030559	698.397766	0.037754	1.685784	0.000054	0.013119	0.001774	3.346395	0.000429	14.932263	0.000054	0.000490
03/16/2006-12:00:00	3435.118652	59.470818	4381.114258	142.919342	1.494314	3161.766357	0.086574	3.979576	0.000054	0.056326	0.071592	257.758087	0.007592	0.332091	0.000054	0.003444	0.039158	12.260670	0.000455	21.709768	0.000054	0.000357	0.035006	697.240784	0.037659	1.836058	0.000054	0.013107	0.002032	3.344726	0.000428	14.935665	0.000054	0.000490
03/16/2006-15:00:00	3435.778564	59.493088	4381.479980	142.931259	1.512801	3159.304443	0.086436	4.144214	0.000055	0.056341	0.074286	257.564545	0.007581	0.345040	0.000055	0.003446	0.039433	12.257570	0.000454	21.720680	0.000055	0.000358	0.038605	696.072083	0.037557	1.907745	0.000055	0.013133	0.002241	3.343019	0.000427	14.939103	0.000055	0.000491
03/16/2006-18:00:00	3436.302490	59.512009	4381.770508	142.940796	1.550392	3156.975586	0.086339	4.110930	0.000055	0.056324	0.077264	257.379791	0.007573	0.342214	0.000055	0.003446	0.040378	12.259319	0.000454	21.731228	0.000055	0.000358	0.041297	694.946533	0.037466	1.891362	0.000055	0.013139	0.002398	3.341354	0.000426	14.942377	0.000055	0.000491
03/16/2006-21:00:00	3436.686035	59.527611	4381.986816	142.947861	1.580899	3154.844238	0.086233	3.920437	0.000055	0.056374	0.079246	257.208862	0.007564	0.327229	0.000055	0.003450	0.041239	12.266385	0.000454	21.741001	0.000055	0.000359	0.042543	693.894714	0.037381	1.807146	0.000055	0.013184	0.002470	3.339775	0.000426	14.945388	0.000055	0.000493
03/17/2006-00:00:00	3437.045166	59.542595	4382.187500	142.954422	1.554705	3153.628662	0.086242	2.629575	0.000055	0.056379	0.076428	257.115326	0.007566	0.222538	0.000055	0.003451	0.041094	12.274451	0.000454	21.745466	0.000055	0.000360	0.038160	693.357666	0.037360	1.234737	0.000055	0.013205	0.002216	3.338676	0.000425	14.946545	0.000055	0.000495
03/17/2006-03:00:00	3437.520996	59.560410	4382.452637	142.963089	1.563945	3152.500488	0.086192	2.018811	0.000055	0.056438	0.073761	257.033264	0.007562	0.170024	0.000055	0.003456	0.040487	12.280041	0.000454	21.749325	0.000055	0.000362	0.035101	692.889465	0.037324	0.941322	0.000055	0.013255	0.002038	3.337965	0.000425	14.947552	0.000055	0.000497
03/17/2006-06:00:00	3438.165039	59.582275	4382.807129	142.974701	1.578569	3151.303711	0.086162	1.777703	0.000055	0.056457	0.071639	256.949432	0.007560	0.148423	0.000055	0.003457	0.039780	12.279740	0.000454	21.753143	0.000055	0.000363	0.033147	692.427856	0.037290	0.818485	0.000055	0.013283	0.001924	3.337303	0.000425	14.948550	0.000055	0.000499
03/17/2006-09:00:00	3438.945557	59.607464	4383.236816	142.988693	1.573969	3150.046631	0.086103	1.686578	0.000055	0.056526	0.068715	256.862610	0.007555	0.140286	0.000055	0.003463	0.038401	12.274079	0.000454	21.756969	0.000055	0.000364	0.031299	691.963623	0.037250	0.771874	0.000055	0.013342	0.001817	3.336623	0.000424	14.949558	0.000055	0.000501
03/17/2006-12:00:00	3439.778076	59.633900	4383.693359	143.003677	1.577444	3148.773926	0.086052	1.652997	0.000055	0.056558	0.066425	256.774902	0.007551	0.137313	0.000055	0.003465	0.037285	12.265897	0.000454	21.760809	0.000055	0.000365	0.029949	691.498108	0.037212	0.754630	0.000055	0.013380	0.001739	3.335935	0.000424	14.950572	0.000055	0.000503
03/17/2006-15:00:00	3440.537354	59.658566	4384.112793	143.017319	1.589303	3147.533203	0.086012	1.653347	0.000055	0.056639	0.064542	256.688171	0.007548	0.137251	0.000055	0.003471	0.036444	12.259892	0.000453	21.764708	0.000055	0.000367	0.028671	691.026978	0.037175	0.753532	0.000055	0.013445	0.001664	3.335237	0.000424	14.951604	0.000055	0.000506
03/17/2006-18:00:00	3441.120605	59.679001	4384.432617	143.027847	1.625907	3146.428223	0.085972	1.573592	0.000055	0.056685	0.063823	256.609375	0.007545	0.130905	0.000055	0.003475	0.036557	12.259954	0.000453	21.768299	0.000055	0.000368	0.027294	690.588135	0.037141	0.718645	0.000055	0.013488	0.001584	3.334556	0.000424	14.952499	0.000055	0.000509
03/17/2006-21:00:00	3441.520264	59.695019	4384.657715	143.035187	1.672033	3145.523682	0.085951	1.390273	0.000055	0.056775	0.063225	256.543549	0.007543	0.116643	0.000055	0.003481	0.037044	12.266869	0.000454	21.771219	0.000055	0.000369	0.025301	690.210083	0.037114	0.640510	0.000055	0.013555	0.001469	3.333954	0.000423	14.953170	0.000055	0.000512
03/18/2006-00:00:00	3441.875732	59.709991	4384.854980	143.041656	1.686375	3145.056641	0.085955	0.782274	0.000055	0.056828	0.060403	256.515015	0.007544	0.066466	0.000055	0.003485	0.036881	12.276457	0.000454	21.771734	0.000055	0.000371	0.021041	690.064026	0.037113	0.367593	0.000055	0.013600	0.001221	3.333618	0.000423	14.953032	0.000055	0.000514
03/18/2006-03:00:00	3442.327637	59.727272	4385.106934	143.049896	1.793616	3144.634277	0.085966	0.430568	0.000055	0.056965	0.062559	256.493286	0.007545	0.036721	0.000055	0.003493	0.039578	12.282868	0.000454	21.771698	0.000055	0.000375	0.018910	689.972839	0.037111	0.203795	0.000055	0.013666	0.001043	3.333448	0.000423	14.952719	0.000055	0.000517
03/18/2006-06:00:00	3442.923340	59.747959	4385.433594	143.060669	1.903332	3144.110596	0.085945	0.345657	0.000055	0.056990	0.065946	256.465668	0.007544	0.029303	0.000055	0.003495	0.042657	12.284365	0.000454	21.771881	0.000055	0.000376	0.017962	689.860596	0.037103	0.161044	0.000055	0.013694	0.000919	3.333300	0.000423	14.952493	0.000055	0.000519
03/18/2006-09:00:00	3443.635986	59.771496	4385.828613	143.073486	1.981439	3143.517334	0.085947	0.335698	0.000055	0.057054	0.066278	256.434601	0.007544	0.027847	0.000055	0.003499	0.043570	12.281393	0.000454	21.772163	0.000055	0.000377	0.016505	689.740601	0.037095	0.152168	0.000055	0.013745	0.000810	3.333119	0.000423	14.952299	0.000055	0.000521
03/18/2006-12:00:00	3444.389893	59.796112	4386.243164	143.087051	2.048584	3142.903076	0.085925	0.339717	0.000055	0.057080	0.066269	256.402039	0.007543	0.027949	0.000055	0.003501	0.044144	12.276409	0.000454	21.772470	0.000055	0.000378	0.015216	689.617065	0.037087	0.152649	0.000055	0.013774	0.000725	3.332925	0.000423	14.952114	0.000055	0.000523
03/18/2006-15:00:00	3445.043213	59.818237	4386.604980	143.098816	2.124343	3142.329834	0.085926	0.354275	0.000055	0.057143	0.066717	256.371033	0.007543	0.029035	0.000055	0.003506	0.045073	12.274883	0.000454	21.772839	0.000055	0.000379	0.013957	689.487305	0.037079	0.158508	0.000055	0.013823	0.000648	3.332715	0.000423	14.951955	0.000055	0.000526
03/18/2006-18:00:00	3445.440918	59.834175	4386.827637	143.106110	2.228835	3141.899658	0.085911	0.315105	0.000055	0.057173	0.068608	256.347229	0.007542	0.026096	0.000055	0.003508	0.047127	12.282523	0.000454	21.773024	0.000055	0.000380	0.012650	689.374084	0.037073	0.142606	0.000055	0.013850	0.000572	3.332505	0.000423	14.951718	0.000055	0.000527
03/18/2006-21:00:00	3445.562500	59.843525	4386.898438	143.108521	2.370398	3141.645996	0.085926	0.226361	0.000055	0.057241	0.072026	256.333649	0.007543	0.018860	0.000055	0.003513	0.050548	12.300719	0.000455	21.772881	0.000055	0.000381	0.011373	689.292480	0.037069	0.103187	0.000055	0.013897	0.000489	3.332350	0.000423	14.951374	0.000055	0.000530
03/19/2006-00:00:00	3445.633545	59.851608	4386.945313	143.110107	2.539437	3141.433105	0.085916	0.149346	0.000055	0.057272	0.077842	256.323792	0.007542	0.012312	0.000055	0.003515	0.055589	12.321487	0.000456	21.772530	0.000055	0.000383	0.010629	689.230225	0.037066	0.067210	0.000055	0.013921	0.000418	3.332235	0.000423	14.950965	0.000055	0.000531
03/19/2006-03:00:00	3445.977783	59.866276	4387.137695	143.116348	2.547886	3141.227783	0.085930	0.105797	0.000055	0.057332	0.078449	256.313904	0.007543	0.008402	0.000055	0.003519	0.055847	12.337258	0.000457	21.772106	0.000055	0.000385	0.010070	689.175415	0.037065	0.045676	0.000055	0.013963	0.000365	3.332138	0.000423	14.950532	0.000055	0.000534
03/19/2006-06:00:00	3446.670166	59.889332	4387.519531	143.128845	2.287663	3141.106445	0.085921	0.083546	0.000055	0.057350	0.073525	256.302185	0.007542	0.006436	0.000055	0.003520	0.052187	12.343366	0.000457	21.771664	0.000055	0.000386	0.009606	689.123657	0.037063	0.034829	0.000055	0.013984	0.000334	3.332052	0.000423	14.950103	0.000055	0.000535
03/19/2006-09:00:00	3448.125732	59.931503	4388.318848	143.155228	1.888382	3140.716064	0.085923	0.073565	0.000055	0.057416	0.063526	256.277802	0.007542	0.005555	0.000055	0.003525	0.044660	12.323211	0.000456	21.771214	0.000055	0.000388	0.009170	689.074768	0.037060	0.029891	0.000055	0.014023	0.000315	3.332059	0.000423	14.949665	0.000055	0.000537
03/19/2006-12:00:00	3449.905762	59.981533	4389.289063	143.186905	1.295831	3140.337158	0.085898	0.069101	0.000055	0.057400	0.046127	256.252350	0.007540	0.005166	0.000055	0.003525	0.031986	12.293845	0.000455	21.770754	0.000055	0.000387	0.006824	689.027344	0.037056	0.027682	0.000055	0.014031	0.000231	3.332037	0.000423	14.949232	0.000055	0.000538
03/19/2006-15:00:00	3450.764893	60.007935	4389.760254	143.202286	1.381814	3139.689453	0.085869	0.251352	0.000055	0.057433	0.050000	256.216980	0.007538	0.021175	0.000055	0.003528	0.034908	12.284800	0.000454	21.771173	0.000055	0.000387	0.007139	688.891663	0.037041	0.114174	0.000055	0.014059	0.000249	3.331765	0.000423	14.949061	0.000055	0.000540
03/19/2006-18:00:00	3451.139160	60.022896	4389.972168	143.209244	1.445028	3139.442627	0.085780	0.170086	0.000055	0.056944	0.051505	256.204773	0.007530	0.014254	0.000055	0.003498	0.036599	12.294694	0.000454	21.770866	0.000055	0.000384	0.006276	688.825195	0.037009	0.077098	0.000055	0.013947	0.000212	3.331632	0.000422	14.948675	0.000055	0.000536
03/19/2006-21:00:00	3450.874512	60.022884	4389.837891	143.204819	1.516133	3139.575928	0.085642	0.115266	0.000055	0.056986	0.054518	256.209900	0.007519	0.009440	0.000055	0.003500	0.039045	12.330717	0.000455	21.770441	0.000055	0.000386	0.005955	688.768555	0.036951	0.051123	0.000055	0.013965	0.000183	3.331525	0.000421	14.948250	0.000055	0.000537
03/20/2006-00:00:00	3450.439453	60.018776	4389.611328	143.197586	1.530783	3139.852051	0.085607	0.084566	0.000055	0.057447	0.054784	256.222504	0.007515	0.006627	0.000055	0.003528	0.039290	12.373386	0.000456	21.769985	0.000055	0.000392	0.005776	688.729309	0.036936	0.035627	0.000055	0.014071	0.000164	3.331427	0.000421	14.947809	0.000055	0.000542
03/20/2006-03:00:00	3450.441650	60.025143	4389.621094	143.197906	1.432620	3139.967041	0.085610	0.071303	0.000055	0.057525	0.051405	256.227264	0.007515	0.005410	0.000055	0.003534	0.036579	12.402342	0.000457	21.769518	0.000055	0.000394	0.005679	688.693665	0.036935	0.028857	0.000055	0.014086	0.000156	3.331328	0.000421	14.947369	0.000055	0.000543
03/20/2006-06:00:00	3450.966797	60.044224	4389.912109	143.207489	0.590124	3140.516602	0.085629	0.065695	0.000055	0.057474	0.021367	256.244751	0.007516	0.004899	0.000055	0.003531	0.015806	12.433319	0.000458	21.769049	0.000055	0.000394	0.001190	688.647522	0.036933	0.025985	0.000055	0.014065	0.000041	3.331339	0.000421	14.946931	0.000055	0.000543
03/20/2006-09:00:00	3451.875000	60.072582	4390.412109	143.223694	0.433746	3140.173340	0.085627	0.063276	0.000055	0.057441	0.017487	256.227173	0.007516	0.004680	0.000055	0.003529	0.012675	12.430677	0.000458	21.768593	0.000055	0.000394	0.001125	688.597656	0.036933	0.024743	0.000055	0.014048	0.000039	3.331242	0.000421	14.946481	0.000055	0.000543
03/20/2006-12:00:00	3453.654541	60.122620	4391.380371	143.255447	0.387193	3139.231934	0.085611	0.062034	0.000055	0.057395	0.015933	256.185364	0.007515	0.004570	0.000055	0.003526	0.011490	12.390547	0.000457	21.768110	0.000055	0.000394	0.001077	688.549011	0.036934	0.024106	0.000055	0.014023	0.000036	3.331143	0.000421	14.946042	0.000055	0.000542
03/20/2006-15:00:00	3454.508789	60.148861	4391.849609	143.270691	0.067163	3139.134277	0.085555	0.061356	0.000055	0.057094	0.003586	256.180115	0.007511	0.004511	0.000055	0.003508	0.002688	12.394413	0.000456	21.767641	0.000055	0.000391	0.000391	688.501221	0.036909	0.023747	0.000055	0.013935	0.000020	3.331062	0.000421	14.945601	0.000055	0.000540
03/20/2006-18:00:00	3454.974365	60.166367	4392.110352	143.279297	0.032584	3138.976807	0.085398	0.060850	0.000055	0.056627	0.001362	256.174316	0.007498	0.004468	0.000055	0.003480	0.000986	12.405792	0.000456	21.767174	0.000055	0.000387	0.000146	688.451721	0.036844	0.023468	0.000055	0.013802	0.000007	3.330983	0.000420	14.945164	0.000055	0.000535
03/20/2006-21:00:00	3454.963379	60.172436	4392.114746	143.279449	0.037463	3139.045166	0.085241	0.060441	0.000055	0.056568	0.001526	256.178009	0.007484	0.004434	0.000055	0.003476	0.001109	12.434845	0.000456	21.766693	0.000055	0.000388	0.000134	688.401367	0.036776	0.023260	0.000055	0.013764	0.000006	3.330893	0.000419	14.944713	0.000055	0.000534
03/21/2006-00:00:00	3454.816650	60.175240	4392.046387	143.277222	0.042082	3139.170898	0.085216	0.060076	0.000055	0.057029	0.001670	256.184052	0.007482	0.004402	0.000055	0.003504	0.001235	12.470105	0.000457	21.766224	0.000055	0.000392	0.000123	688.350342	0.036760	0.023044	0.000055	0.013850	0.000006	3.330801	0.000419	14.944283	0.000055	0.000538
03/21/2006-03:00:00	3454.908691	60.183826	4392.105957	143.279236	0.040034	3139.146729	0.085228	0.059738	0.000055	0.057105	0.001572	256.183533	0.007482	0.004375	0.000055	0.003509	0.001163	12.495943	0.000458	21.765743	0.000055	0.000394	0.000112	688.302307	0.036763	0.022862	0.000055	0.013842	0.000005	3.330708	0.000419	14.943830	0.000055	0.000538
03/21/2006-06:00:00	3455.325439	60.200184	4392.339844	143.286850	0.039669	3138.926758	0.085231	0.059457	0.000055	0.057015	0.001551	256.174500	0.007483	0.004353	0.000055	0.003503	0.001157	12.509898	0.000459	21.765276	0.000055	0.000393	0.000104	688.252136	0.036764	0.022715	0.000055	0.013795	0.000005	3.330616	0.000419	14.943387	0.000055	0.000537
03/21/2006-09:00:00	3455.984375	60.222473	4392.706055	143.298828	0.035715	3138.576172	0.085230	0.059246	0.000055	0.056935	0.001404	256.159760	0.007483	0.004336	0.000055	0.003499	0.001040	12.513922	0.000459	21.764797	0.000055	0.000393	0.000096	688.202637	0.036765	0.022592	0.000055	0.013749	0.000004	3.330525	0.000419	14.942950	0.000055	0.000536
03/21/2006-12:00:00	3456.735107	60.246891	4393.121094	143.312347	0.032775	3138.186279	0.085230	0.059000	0.000055	0.056864	0.001309	256.143097	0.007483	0.004318	0.000055	0.003494	0.000968	12.513674	0.000459	21.764317	0.000055	0.000393	0.000089	688.153687	0.036766	0.022467	0.000055	0.013703	0.000004	3.330436	0.000419	14.942504	0.000055	0.000534
03/21/2006-15:00:00	3457.380859	60.268833	4393.479492	143.324081	0.033089	3137.861572	0.085172	0.058783	0.000055	0.056547	0.001294	256.129425	0.007478	0.004298	0.000055	0.003475	0.000968	12.516966	0.000459	21.763847	0.000055	0.000390	0.000082	688.104675	0.036743	0.022354	0.000055	0.013600	0.000004	3.330349	0.000419	14.942054	0.000055	0.000531
03/21/2006-18:00:00	3457.771484	60.284592	4393.700195	143.331375	0.032859	3137.688232	0.085047	0.058532	0.000055	0.056179	0.001289	256.122345	0.007468	0.004278	0.000055	0.003452	0.000951	12.530394	0.000459	21.763365	0.000055	0.000388	0.000076	688.055725	0.036691	0.022209	0.000055	0.013483	0.000003	3.330268	0.000419	14.941616	0.000055	0.000527
03/21/2006-21:00:00	3457.885254	60.293644	4393.771973	143.333725	0.036544	3137.663574	0.084927	0.058240	0.000055	0.056121	0.001414	256.121918	0.007458	0.004257	0.000055	0.003449	0.001050	12.555076	0.000459	21.762888	0.000055	0.000388	0.000071	688.005859	0.036639	0.022063	0.000055	0.013438	0.000003	3.330187	0.000418	14.941167	0.000055	0.000526
03/22/2006-00:00:00	3457.924072	60.300938	4393.803711	143.334778	0.413735	3138.196777	0.085862	0.059742	0.000055	0.056554	0.022787	256.165344	0.007538	0.004317	0.000055	0.003475	0.011009	12.588945	0.000465	21.762419	0.000055	0.000392	0.013823	688.011902	0.037023	0.022276	0.000055	0.013510	0.000802	3.333387	0.000422	14.940735	0.000055	0.000529
03/22/2006-03:00:00	3458.082520	60.311077	4393.899414	143.337967	0.761470	3136.653809	0.085761	2.238843	0.000055	0.056490	0.043315	256.023865	0.007528	0.198516	0.000055	0.003472	0.019754	12.611935	0.000466	21.772760	0.000055	0.000392	0.028757	686.982361	0.036924	1.071055	0.000055	0.013464	0.001670	3.334090	0.000422	14.943563	0.000055	0.000528
03/22/2006-06:00:00	3458.413574	60.325417	4394.087891	143.344162	1.035792	3133.147949	0.085502	4.999361	0.000055	0.056440	0.059886	255.737732	0.007507	0.417902	0.000055	0.003469	0.026466	12.621585	0.000465	21.791063	0.000055	0.000393	0.041530	685.185486	0.036740	2.259018	0.000055	0.013434	0.002412	3.331904	0.000420	14.949334	0.000055	0.000527
03/22/2006-09:00:00	3458.892334	60.343269	4394.355957	143.352875	1.249620	3129.209717	0.085279	6.472611	0.000056	0.056413	0.073079	255.416031	0.007489	0.538288	0.000056	0.003469	0.031542	12.624043	0.000464	21.811449	0.000056	0.000393	0.052263	683.202393	0.036564	2.920784	0.000056	0.013422	0.003036	3.329090	0.000419	14.955724	0.000056	0.000526
03/22/2006-12:00:00	3459.424072	60.362507	4394.650391	143.362564	1.424116	3125.154297	0.085070	7.159901	0.000056	0.056404	0.083956	255.084442	0.007471	0.595520	0.000056	0.003469	0.035617	12.623704	0.000463	21.832476	0.000056	0.000394	0.061338	681.171448	0.036394	3.233536	0.000056	0.013421	0.003563	3.326117	0.000417	14.962278	0.000056	0.000526
03/22/2006-15:00:00	3459.821289	60.378548	4394.874023	143.369873	1.588889	3121.143555	0.084870	7.456282	0.000056	0.056417	0.093934	254.753983	0.007455	0.620296	0.000056	0.003471	0.039631	12.627966	0.000463	21.853678	0.000056	0.000394	0.069071	679.135193	0.036225	3.363815	0.000056	0.013431	0.004012	3.323118	0.000416	14.968865	0.000056	0.000527
03/22/2006-18:00:00	3459.887939	60.386608	4394.916016	143.371307	1.763363	3117.326660	0.084696	7.508693	0.000057	0.056450	0.103801	254.433426	0.007440	0.625193	0.000057	0.003475	0.044286	12.644270	0.000463	21.874664	0.000057	0.000396	0.075258	677.129089	0.036063	3.383314	0.000057	0.013450	0.004372	3.320138	0.000414	14.975342	0.000057	0.000528
03/22/2006-21:00:00	3459.589600	60.385979	4394.760742	143.366257	1.946179	3113.769531	0.084579	7.391232	0.000057	0.056528	0.113509	254.128326	0.007430	0.616307	0.000057	0.003481	0.049543	12.670940	0.000464	21.895084	0.000057	0.000398	0.079904	675.195190	0.035919	3.327098	0.000057	0.013492	0.004641	3.317229	0.000414	14.981607	0.000057	0.000529
03/23/2006-00:00:00	3459.204102	60.383316	4394.557129	143.359665	1.990006	3111.398682	0.084584	5.760987	0.000057	0.056613	0.113867	253.923355	0.007430	0.484247	0.000057	0.003487	0.052028	12.696710	0.000465	21.908312	0.000057	0.000401	0.075193	673.931396	0.035855	2.616893	0.000057	0.013541	0.004367	3.314877	0.000413	14.985444	0.000057	0.000531
03/23/2006-03:00:00	3459.047363	60.386147	4394.476563	143.357025	1.999944	3109.235107	0.084500	4.800702	0.000057	0.056736	0.112499	253.742813	0.007423	0.402827	0.000057	0.003495	0.052908	12.717268	0.000466	21.919857	0.000057	0.000404	0.071045	672.830872	0.035774	2.171395	0.000057	0.013608	0.004126	3.313106	0.000413	14.988791	0.000057	0.000534
03/23/2006-06:00:00	3459.204834	60.396519	4394.564453	143.360001	2.015590	3106.946777	0.084431	4.415324	0.000058	0.056851	0.111698	253.559280	0.007418	0.368633	0.000058	0.003503	0.053187	12.729671	0.000466	21.931278	0.000058	0.000405	0.069143	671.738586	0.035693	1.979479	0.000058	0.013673	0.004016	3.311464	0.000412	14.992124	0.000058	0.000537
03/23/2006-09:00:00	3459.606445	60.412781	4394.785156	143.367188	1.996847	3104.545166	0.084321	4.260753	0.000058	0.057042	0.109257	253.370865	0.007409	0.354838	0.000058	0.003516	0.052217	12.738875	0.000466	21.942707	0.000058	0.000408	0.067211	670.630127	0.035603	1.900124	0.000058	0.013788	0.003903	3.309808	0.000412	14.995457	0.000058	0.000542
03/23/2006-12:00:00	3460.102783	60.431255	4395.058105	143.376160	1.986852	3102.107422	0.084248	4.202260	0.000058	0.057212	0.107321	253.180664	0.007403	0.349644	0.000058	0.003528	0.051309	12.744287	0.000467	21.954166	0.000058	0.000411	0.065975	669.521729	0.035521	1.868510	0.000058	0.013886	0.003831	3.308148	0.000411	14.998788	0.000058	0.000546
03/23/2006-15:00:00	3460.460449	60.446487	4395.253906	143.382568	1.991151	3099.722900	0.084144	4.195173	0.000058	0.057457	0.105872	252.992004	0.007394	0.348858	0.000058	0.003544	0.050827	12.754218	0.000467	21.965729	0.000058	0.000415	0.064610	668.408264	0.035433	1.860786	0.000058	0.014024	0.003752	3.306473	0.000410	15.002131	0.000058	0.000552
03/23/2006-18:00:00	3460.472900	60.453495	4395.261230	143.382904	2.039546	3097.651367	0.084087	3.987776	0.000058	0.057684	0.106218	252.824081	0.007389	0.331725	0.000058	0.003559	0.051871	12.776482	0.000467	21.976402	0.000058	0.000419	0.062933	667.380249	0.035359	1.767728	0.000058	0.014150	0.003654	3.304921	0.000410	15.005141	0.000058	0.000558
03/23/2006-21:00:00	3460.112305	60.451584	4395.067871	143.376602	2.111670	3095.907959	0.084021	3.684536	0.000058	0.057976	0.106947	252.675522	0.007383	0.308645	0.000058	0.003578	0.053711	12.793120	0.000468	21.986088	0.000058	0.000419	0.060170	666.498169	0.035293	1.642683	0.000058	0.014305	0.003494	3.303458	0.000409	15.007818	0.000058	0.000564
03/24/2006-00:00:00	3459.663086	60.447544	4394.823730	143.368637	2.159063	3094.788574	0.084028	2.763441	0.000058	0.058241	0.105229	252.578934	0.007384	0.234218	0.000058	0.003595	0.055063	12.730836	0.000466	21.991919	0.000058	0.000409	0.054482	666.213196	0.035283	1.248191	0.000058	0.014466	0.003163	3.302288	0.000409	15.009312	0.000058	0.000570
03/24/2006-03:00:00	3459.462158	60.449398	4394.714355	143.365128	2.214284	3093.543701	0.083981	2.458471	0.000059	0.058542	0.103363	252.479919	0.007380	0.206311	0.000059	0.003615	0.055331	12.588934	0.000461	21.997765	0.000059	0.000394	0.050629	666.167358	0.035272	1.096883	0.000059	0.014672	0.002939	3.301345	0.000409	15.010874	0.000059	0.000577
03/24/2006-06:00:00	3459.598633	60.459419	4394.789063	143.367661	2.248550	3092.050781	0.083937	2.452797	0.000059	0.058801	0.101226	252.366730	0.007376	0.204207	0.000059	0.003631	0.054695	12.444221	0.000456	22.004028	0.000059	0.000380	0.048408	666.051941	0.035254	1.083562	0.000059	0.014874	0.002810	3.300357	0.000409	15.012610	0.000059	0.000583
03/24/2006-09:00:00	3459.997070	60.475655	4395.006836	143.374786	2.238588	3090.415283	0.083878	2.478460	0.000059	0.059098	0.097223	252.245880	0.007371	0.205957	0.000059	0.003651	0.052686	12.363753	0.000453	22.010382	0.000059	0.000371	0.046127	665.682312	0.035222	1.092566	0.000059	0.015094	0.002677	3.299307	0.000409	15.014394	0.000059	0.000590
03/24/2006-12:00:00	3460.496338	60.494324	4395.279785	143.383667	2.238944	3088.742920	0.083832	2.491865	0.000059	0.059362	0.094071	252.123154	0.007367	0.207094	0.000059	0.003668	0.051006	12.340795	0.000452	22.016754	0.000059	0.000367	0.044583	665.112915	0.035179	1.097426	0.000059	0.015282	0.002587	3.298251	0.000408	15.016175	0.000059	0.000596
03/24/2006-15:00:00	3460.896729	60.510616	4395.498047	143.390839	2.246584	3087.117920	0.083774	2.507107	0.000059	0.059663	0.091220	252.002075	0.007362	0.208355	0.000059	0.003687	0.049600	12.346649	0.000452	22.023170	0.000059	0.000368	0.042950	664.458191	0.035129	1.101861	0.000059	0.015468	0.002493	3.297194	0.000408	15.017963	0.000059	0.000603
03/24/2006-18:00:00	3461.060303	60.521263	4395.586426	143.393768	2.288281	3085.758057	0.083744	2.309440	0.000059	0.059937	0.089869	251.898987	0.007360	0.192166	0.000059	0.003705	0.049539	12.359454	0.000453	22.028719	0.000059	0.000369	0.040932	663.890564	0.035091	1.016147	0.000059	0.015625	0.002375	3.296236	0.000408	15.019402	0.000059	0.000609
03/24/2006-21:00:00	3460.976318	60.525974	4395.540527	143.392380	2.340448	3084.694580	0.083721	1.985944	0.000059	0.060244	0.088468	251.815506	0.007358	0.166998	0.000059	0.003724	0.049920	12.355325	0.000452	22.033152	0.000059	0.000366	0.037827	663.499146	0.035065	0.883022	0.000059	0.015796	0.002195	3.295377	0.000407	15.020497	0.000059	0.000616
03/25/2006-00:00:00	3460.858398	60.529922	4395.474121	143.390213	2.237319	3084.386475	0.083751	1.061341	0.000059	0.060446	0.078698	251.791855	0.007360	0.090667	0.000059	0.003737	0.045849	12.320223	0.000451	22.033901	0.000059	0.000359	0.030478	663.562744	0.035080	0.483333	0.000059	0.015941	0.001768	3.294953	0.000408	15.020401	0.000059	0.000621
03/25/2006-03:00:00	3461.040039	60.541023	4395.574707	143.393539	2.082245	3084.221436	0.083764	0.534387	0.000059	0.060865	0.071131	251.779007	0.007361	0.045822	0.000059	0.003763	0.042297	12.285232	0.000450	22.033821	0.000059	0.000356	0.025411	663.678040	0.035092	0.246335	0.000059	0.016140	0.001397	3.294775	0.000408	15.020056	0.000059	0.000628
03/25/2006-06:00:00	3461.606445	60.561310	4395.881836	143.403656	1.839922	3084.013916	0.083777	0.274179	0.000059	0.061039	0.061636	251.767242	0.007362	0.023083	0.000059	0.003774	0.036600	12.296134	0.000451	22.033451	0.000059	0.000356	0.021762	663.637939	0.035092	0.124990	0.000059	0.016261	0.001140	3.294683	0.000408	15.019634	0.000059	0.000632
03/25/2006-09:00:00	3462.446777	60.588116	4396.341309	143.418625	1.466002	3083.829834	0.083782	0.162595	0.000059	0.061272	0.047915	251.755936	0.007362	0.013267	0.000059	0.003790	0.028227	12.305861	0.000451	22.033054	0.000059	0.000361	0.017188	663.578979	0.035089	0.072392	0.000059	0.016381	0.000900	3.294663	0.000408	15.019189	0.000059	0.000637
03/25/2006-12:00:00	3463.814453	60.628254	4397.085938	143.443222	0.461420	3084.007324	0.083804	0.116151	0.000059	0.061447	0.017226	251.749405	0.007363	0.009184	0.000059	0.003800	0.010597	12.302633	0.000451	22.032635	0.000059	0.000365	0.005393	663.529236	0.035089	0.050438	0.000059	0.016442	0.000280	3.295061	0.000408	15.018749	0.000059	0.000640
03/25/2006-15:00:00	3464.620605	60.653950	4397.525391	143.457626	0.383536	3083.618408	0.083755	0.095963	0.000059	0.061352	0.013658	251.732498	0.007359	0.007406	0.000059	0.003795	0.008479	12.305080	0.000451	22.032206	0.000059	0.000365	0.004307	663.469971	0.035065	0.040836	0.000059	0.016443	0.000215	3.294904	0.000408	15.018311	0.000059	0.000640
03/25/2006-18:00:00	3465.080566	60.671593	4397.775879	143.465836	0.356523	3083.393555	0.083622	0.086818	0.000059	0.061031	0.012541	251.722244	0.007347	0.006604	0.000059	0.003776	0.007808	12.319249	0.000451	22.031761	0.000059	0.000366	0.003938	663.409912	0.035008	0.036464	0.000059	0.016370	0.000192	3.294726	0.000407	15.017861	0.000059	0.000638
03/25/2006-21:00:00	3465.125732	60.679386	4397.798828	143.466675	0.133380	3083.601807	0.083495	0.082055	0.000059	0.061177	0.005117	251.728806	0.007336	0.006196	0.000059	0.003784	0.003231	12.353883	0.000451	22.031319	0.000059	0.000369	0.001566	663.351196	0.034947	0.034178	0.000059	0.016415	0.000073	3.294647	0.000406	15.017418	0.000059	0.000640
03/26/2006-00:00:00	3465.068359	60.684780	4397.769043	143.465759	0.086334	3083.685059	0.083456	0.079239	0.000059	0.061734	0.003271	251.732071	0.007332	0.005955	0.000059	0.003819	0.002135	12.389559	0.000452	22.030869	0.000059	0.000375	0.000882	663.290833	0.034926	0.032787	0.000059	0.016557	0.000045	3.294477	0.000406	15.016954	0.000059	0.000646
03/26/2006-03:00:00	3465.304443	60.697151	4397.900391	143.470032	0.090690	3083.533447	0.083480	0.077351	0.000059	0.061999	0.003388	251.725525	0.007334	0.005796	0.000059	0.003836	0.002286	12.412595	0.000453	22.030420	0.000059	0.000379	0.000816	663.230347	0.034926	0.031863	0.000059	0.016627	0.000040	3.294283	0.000406	15.016508	0.000059	0.000649
03/26/2006-06:00:00	3465.915283	60.718472	4398.233887	143.480972	0.087583	3083.178467	0.083477	0.075927	0.000059	0.062006	0.003177	251.710098	0.007333	0.005678	0.000059	0.003837	0.002170	12.420558	0.000454	22.029955	0.000059	0.000381	0.000744	663.171265	0.034926	0.031153	0.000059	0.016616	0.000033	3.294094	0.000406	15.016057	0.000059	0.000649
03/26/2006-09:00:00	3466.816162	60.746811	4398.723145	143.496902	0.081898	3082.683594	0.083483	0.074773	0.000059	0.062063	0.003060	251.688354	0.007334	0.005584	0.000059	0.003841	0.002071	12.416060	0.000454	22.029486	0.000059	0.000382	0.000716	663.113281	0.034925	0.030593	0.000059	0.016630	0.000031	3.293927	0.000406	15.015597	0.000059	0.000650
03/26/2006-12:00:00	3468.596924	60.796822	4399.694336	143.528580	0.071929	3081.702393	0.083457	0.073764	0.000059	0.062076	0.002522	251.645340	0.007333	0.005496	0.000059	0.003841	0.001669	12.376080	0.000452	22.029020	0.000059	0.000383	0.000687	663.057068	0.034924	0.030076	0.000059	0.016615	0.000031	3.293779	0.000406	15.015150	0.000059	0.000650
03/26/2006-15:00:00	3469.393066	60.821850	4400.127441	143.542801	0.188479	3081.223389	0.083578	0.072802	0.000059	0.062077	0.007917	251.625366	0.007345	0.005420	0.000059	0.003842	0.005644	12.370645	0.000453	22.028549	0.000059	0.000382	0.001159	663.002319	0.034976	0.029603	0.000059	0.016607	0.000058	3.293713	0.000407	15.014691	0.000059	0.000650
03/26/2006-18:00:00	3469.692383	60.835690	4400.293457	143.548203	0.277113	3081.012451	0.083466	0.071863	0.000059	0.061459	0.011627	251.615936	0.007336	0.005346	0.000059	0.003804	0.008551	12.384139	0.000453	22.028074	0.000059	0.000379	0.000960	662.944275	0.034932	0.029140	0.000059	0.016424	0.000048	3.293542	0.000406	15.014230	0.000059	0.000643
03/26/2006-21:00:00	3469.342773	60.834064	4400.104492	143.542130	0.348970	3081.184814	0.083345	0.070901	0.000059	0.061562	0.014857	251.622894	0.007325	0.005269	0.000059	0.003810	0.011131	12.424432	0.000453	22.027605	0.000059	0.000382	0.000778	662.885498	0.034875	0.028669	0.000059	0.016436	0.000039	3.293364	0.000406	15.013768	0.000059	0.000644
03/27/2006-00:00:00	3468.814697	60.828159	4399.820313	143.532852	0.361018	3081.501221	0.083301	0.070011	0.000059	0.061991	0.015063	251.636993	0.007321	0.005199	0.000059	0.003836	0.011355	12.471031	0.000455	22.027126	0.000059	0.000387	0.000636	662.841980	0.034854	0.028226	0.000059	0.016519	0.000032	3.293179	0.000406	15.013312	0.000059	0.000648
03/27/2006-03:00:00	3468.681641	60.831692	4399.749512	143.530609	0.293702	3081.642334	0.083336	0.069231	0.000059	0.062206	0.012062	251.643463	0.007323	0.005136	0.000059	0.003850	0.009170	12.504725	0.000456	22.026640	0.000059	0.000391	0.000518	662.801758	0.034856	0.027833	0.000059	0.016555	0.000025	3.292993	0.000406	15.012853	0.000059	0.000650
03/27/2006-06:00:00	3469.045410	60.847103	4399.948730	143.537216	0.200826	3081.513672	0.083336	0.068604	0.000059	0.062152	0.007857	251.638016	0.007323	0.005083	0.000059	0.003847	0.006055	12.523914	0.000457	22.026167	0.000059	0.000392	0.000386	662.747986	0.034856	0.027496	0.000059	0.016512	0.000018	3.292811	0.000406	15.012389	0.000059	0.000649
03/27/2006-09:00:00	3469.754150	60.870747	4400.337891	143.549850	0.135379	3081.167725	0.083339	0.067999	0.000059	0.062162	0.005443	251.622574	0.007324	0.005035	0.000059	0.003847	0.004218	12.528811	0.000457	22.025682	0.000059	0.000393	0.000338	662.690918	0.034853	0.027208	0.000059	0.016496	0.000015	3.292626	0.000406	15.011934	0.000059	0.000648
03/27/2006-12:00:00	3470.581787	60.897224	4400.788574	143.564606	0.118647	3080.729004	0.083327	0.067397	0.000059	0.062135	0.004497	251.603622	0.007323	0.004988	0.000059	0.003846	0.003505	12.526976	0.000457	22.025209	0.000059	0.000394	0.000304	662.634460	0.034853	0.026903	0.000059	0.016455	0.000013	3.292441	0.000406	15.011472	0.000059	0.000647
03/27/2006-15:00:00	3471.248047	60.919868	4401.155273	143.576508	0.078581	3080.421143	0.083257	0.066651	0.000059	0.061785	0.002272	251.590744	0.007317	0.004929	0.000059	0.003824	0.001772	12.531828	0.000457	22.024712	0.000059	0.000392	0.000252	662.578308	0.034819	0.026542	0.000059	0.016341	0.000011	3.292264	0.000405	15.011017	0.000059	0.000643
03/27/2006-18:00:00	3471.479004	60.932087	4401.281250	143.580734	0.083662	3080.324707	0.083074	0.065997	0.000058	0.061292	0.002477	251.586777	0.007302	0.004878	0.000058	0.003794	0.001938	12.552236	0.000457	22.024227	0.000058	0.000390	0.000232	662.521423	0.034748	0.026212	0.000058	0.016176	0.000010	3.292091	0.000405	15.010556	0.000058	0.000637
03/27/2006-21:00:00	3471.173828	60.931469	4401.118652	143.575516	0.090972	3080.521973	0.082915	0.065352	0.000058	0.061283	0.002709	251.595627	0.007288	0.004828	0.000058	0.003794	0.002139	12.594263	0.000457	22.023733	0.000058	0.000391	0.000211	662.464050	0.034675	0.025886	0.000058	0.016147	0.000009	3.291920	0.000404	15.010083	0.000058	0.000637
03/28/2006-00:00:00	3470.721436	60.927349	4400.874023	143.567627	0.099225	3080.780029	0.082883	0.064769	0.000058	0.061858	0.003048	251.607346	0.007285	0.004780	0.000058	0.003829	0.002411	12.638344	0.000458	22.023251	0.000058	0.000397	0.000196	662.421875	0.034660	0.025583	0.000058	0.016257	0.000008	3.291743	0.000404	15.009615	0.000058	0.000641
03/28/2006-03:00:00	3470.546143	60.929844	4400.782227	143.564575	0.105202	3080.856445	0.082916	0.064335	0.000058	0.062013	0.003279	251.611023	0.007287	0.004744	0.000058	0.003839	0.002618	12.671524	0.000460	22.022757	0.000058	0.000400	0.000183	662.382568	0.034664	0.025370	0.000058	0.016267	0.000007	3.291568	0.000404	15.009157	0.000058	0.000642
03/28/2006-06:00:00	3470.745605	60.941307	4400.893555	143.568329	0.107297	3080.713135	0.082920	0.063854	0.000058	0.061927	0.003290	251.605148	0.007287	0.004707	0.000058	0.003833	0.002666	12.692932	0.000461	22.022274	0.000058	0.000400	0.000171	662.335327	0.034666	0.025119	0.000058	0.016205	0.000007	3.291394	0.000404	15.008694	0.000058	0.000640
03/28/2006-09:00:00	3471.226807	60.959511	4401.158691	143.576965	0.097345	3080.415283	0.082926	0.063402	0.000058	0.061899	0.002917	251.592453	0.007288	0.004674	0.000058	0.003832	0.002332	12.705911	0.000461	22.021788	0.000058	0.000401	0.000161	662.278687	0.034665	0.024902	0.000058	0.016172	0.000006	3.291223	0.000404	15.008234	0.000058	0.000640
03/28/2006-12:00:00	3471.814453	60.980232	4401.479980	143.587479	0.100782	3080.065186	0.082922	0.062997	0.000058	0.061843	0.003021	251.577393	0.007288	0.004640	0.000058	0.003828	0.002425	12.713840	0.000461	22.021297	0.000058	0.000402	0.000159	662.223083	0.034667	0.024682	0.000058	0.016113	0.000006	3.291055	0.000404	15.007765	0.000058	0.000638
03/28/2006-15:00:00	3472.281738	60.998077	4401.737793	143.595901	0.117037	3079.778809	0.082905	0.062604	0.000058	0.061741	0.003663	251.565247	0.007287	0.004610	0.000058	0.003822	0.002951	12.725513	0.000462	22.020805	0.000058	0.000402	0.000166	662.167297	0.034656	0.024496	0.000058	0.016058	0.000007	3.290893	0.000404	15.007291	0.000058	0.000636
03/28/2006-18:00:00	3472.452393	61.008854	4401.832520	143.599060	0.137139	3079.660889	0.082809	0.062195	0.000058	0.061371	0.004590	251.560333	0.007278	0.004578	0.000058	0.003799	0.003698	12.748687	0.000462	22.020323	0.000058	0.000400	0.000143	662.111145	0.034618	0.024282	0.000058	0.015921	0.000006	3.290729	0.000403	15.006830	0.000058	0.000631
03/28/2006-21:00:00	3472.302246	61.011909	4401.756836	143.596497	0.143028	3079.732910	0.082703	0.061717	0.000058	0.061214	0.004922	251.563751	0.007269	0.004541	0.000058	0.003790	0.003974	12.784749	0.000463	22.019833	0.000058	0.000401	0.000128	662.056396	0.034569	0.024050	0.000058	0.015850	0.000005	3.290568	0.000403	15.006367	0.000058	0.000629
03/29/2006-00:00:00	3472.094238	61.013641	4401.645020	143.592972	0.138390	3079.835693	0.082636	0.061461	0.000058	0.061392	0.004730	251.568649	0.007263	0.004520	0.000058	0.003801	0.003839	12.821416	0.000464	22.019331	0.000058	0.000403	0.000116	662.010559	0.034541	0.023918	0.000058	0.015854	0.000004	3.290406	0.000403	15.005901	0.000058	0.000630
03/29/2006-03:00:00	3472.217041	61.023193	4401.714355	143.595306	0.152659	3079.720947	0.082637	0.061032	0.000058	0.061613	0.005377	251.564148	0.007263	0.004485	0.000058	0.003815	0.004393	12.845448	0.000464	22.018845	0.000058	0.000405	0.000108	661.962646	0.034539	0.023697	0.000058	0.015881	0.000004	3.290242	0.000402	15.005435	0.000058	0.000631
03/29/2006-06:00:00	3472.755615	61.042747	4402.010254	143.604996	0.157424	3079.379883	0.082605	0.060715	0.000058	0.061510	0.005603	251.549606	0.007261	0.004462	0.000058	0.003808	0.004602	12.855372	0.000465	22.018347	0.000058	0.000405	0.000101	661.907104	0.034534	0.023537	0.000058	0.015817	0.000004	3.290081	0.000402	15.004971	0.000058	0.000629
03/29/2006-09:00:00	3473.583984	61.069324	4402.463379	143.619827	0.115934	3078.937500	0.082580	0.060366	0.000058	0.061461	0.003452	251.530792	0.007259	0.004435	0.000058	0.003806	0.002881	12.854446	0.000464	22.017855	0.000058	0.000405	0.000093	661.852539	0.034528	0.023364	0.000058	0.015779	0.000003	3.289921	0.000402	15.004506	0.000058	0.000628
03/29/2006-12:00:00	3474.939697	61.109131	4403.201660	143.644287	0.052638	3078.237061	0.082545	0.060144	0.000058	0.061389	0.002184	251.498260	0.007257	0.004419	0.000058	0.003801	0.001588	12.830946	0.000464	22.017355	0.000058	0.000405	0.000084	661.798828	0.034524	0.023252	0.000058	0.015717	0.000003	3.289762	0.000402	15.004036	0.000058	0.000626
03/29/2006-15:00:00	3475.698486	61.133591	4403.618164	143.657822	0.035568	3077.864990	0.082444	0.059874	0.000058	0.060990	0.001302	251.482620	0.007249	0.004394	0.000058	0.003777	0.000983	12.829811	0.000463	22.016855	0.000058	0.000402	0.000076	661.745361	0.034487	0.023086	0.000058	0.015586	0.000003	3.289609	0.000401	15.003569	0.000058	0.000622
03/29/2006-18:00:00	3475.966064	61.146683	4403.766113	143.662857	0.026797	3077.773926	0.082262	0.059577	0.000058	0.060482	0.001032	251.478775	0.007234	0.004370	0.000058	0.003746	0.000722	12.847283	0.000463	22.016356	0.000058	0.000399	0.000072	661.690857	0.034416	0.022947	0.000058	0.015416	0.000002	3.289461	0.000400	15.003101	0.000058	0.000615
03/29/2006-21:00:00	3475.602051	61.144596	4403.574707	143.656555	0.029696	3078.026123	0.082090	0.059101	0.000058	0.060405	0.001141	251.490295	0.007220	0.004334	0.000058	0.003741	0.000791	12.890059	0.000463	22.015862	0.000058	0.000400	0.000067	661.635254	0.034343	0.022708	0.000058	0.015358	0.000002	3.289317	0.000400	15.002640	0.000058	0.000614
03/30/2006-00:00:00	3475.057373	61.138180	4403.281250	143.647049	0.032655	3078.355713	0.082056	0.058794	0.000058	0.060897	0.001257	251.505127	0.007216	0.004311	0.000058	0.003771	0.000872	12.936372	0.000464	22.015383	0.000058	0.000404	0.000064	661.594604	0.034323	0.022546	0.000058	0.015438	0.000002	3.289170	0.000399	15.002177	0.000058	0.000617
03/30/2006-03:00:00	3474.848633	61.139858	4403.173828	143.643600	0.032844	3078.472412	0.082072	0.058579	0.000058	0.061015	0.001271	251.510727	0.007217	0.004295	0.000058	0.003778	0.000886	12.969393	0.000466	22.014877	0.000058	0.000407	0.000061	661.557434	0.034327	0.022436	0.000058	0.015423	0.000002	3.289022	0.000399	15.001698	0.000058	0.000617
03/30/2006-06:00:00	3475.081055	61.152084	4403.304199	143.647873	0.031079	3078.325928	0.082079	0.058350	0.000058	0.060899	0.001202	251.504761	0.007218	0.004275	0.000058	0.003771	0.000839	12.988034	0.000466	22.014391	0.000058	0.000407	0.000060	661.511047	0.034329	0.022302	0.000058	0.015350	0.000002	3.288878	0.000400	15.001235	0.000058	0.000615
03/30/2006-09:00:00	3475.635986	61.172009	4403.610840	143.657898	0.033463	3077.999023	0.082082	0.058148	0.000058	0.060798	0.001289	251.491028	0.007218	0.004260	0.000058	0.003765	0.000911	12.996000	0.000467	22.013903	0.000058	0.000407	0.000063	661.456787	0.034330	0.022201	0.000058	0.015281	0.000002	3.288737	0.000400	15.000769	0.000058	0.000613
03/30/2006-12:00:00	3476.304443	61.194660	4403.976074	143.669876	0.045371	3077.614258	0.082084	0.057957	0.000058	0.060685	0.001810	251.474640	0.007219	0.004245	0.000058	0.003758	0.001316	12.998262	0.000467	22.013397	0.000058	0.000406	0.000085	661.403259	0.034332	0.022103	0.000058	0.015208	0.000004	3.288604	0.000400	15.000305	0.000058	0.000610
03/30/2006-15:00:00	3476.800781	61.213196	4404.250977	143.678818	0.064238	3077.330811	0.082060	0.057920	0.000058	0.060541	0.002690	251.462601	0.007217	0.004241	0.000058	0.003749	0.001999	13.006474	0.000467	22.012901	0.000058	0.000405	0.000103	661.349548	0.034323	0.022078	0.000058	0.015128	0.000005	3.288473	0.000400	14.999832	0.000058	0.000608
03/30/2006-18:00:00	3476.838867	61.220749	4404.276367	143.679779	0.087566	3077.307617	0.081942	0.056813	0.000058	0.059985	0.003766	251.462006	0.007207	0.004161	0.000058	0.003715	0.002879	13.032669	0.000467	22.012405	0.000058	0.000401	0.000079	661.295654	0.034273	0.021482	0.000058	0.014942	0.000003	3.288342	0.000399	14.999364	0.000058	0.000601
03/30/2006-21:00:00	3476.329102	61.215183	4404.006348	143.670959	0.093476	3077.604980	0.081802	0.056126	0.000058	0.059752	0.004174	251.475403	0.007195	0.004110	0.000058	0.003700	0.003196	13.078793	0.000468	22.011904	0.000058	0.000401	0.000068	661.250488	0.034213	0.021096	0.000058	0.014836	0.000003	3.288218	0.000398	14.998897	0.000058	0.000597
03/31/2006-00:00:00	3475.683350	61.206367	4403.660645	143.659744	0.087873	3077.968018	0.081780	0.055641	0.000058	0.060114	0.004095	251.491684	0.007193	0.004074	0.000058	0.003722	0.003137	13.108295	0.000469	22.011398	0.000058	0.000398	0.000060	661.281921	0.034201	0.020846	0.000058	0.014875	0.000002	3.288092	0.000398	14.998431	0.000058	0.000599
03/31/2006-03:00:00	3475.393555	61.206036	4403.510254	143.654785	0.105292	3078.081787	0.081795	0.055478	0.000058	0.060177	0.004921	251.497437	0.007194	0.004063	0.000058	0.003726	0.003826	13.063490	0.000468	22.010895	0.000058	0.000387	0.000059	661.513367	0.034220	0.020758	0.000058	0.014861	0.000002	3.287968	0.000398	14.997957	0.000058	0.000598
03/31/2006-06:00:00	3475.566650	61.216774	4403.605957	143.658081	0.120356	3077.924561	0.081804	0.055325	0.000058	0.060049	0.005621	251.491074	0.007195	0.004050	0.000058	0.003718	0.004385	13.005962	0.000466	22.010397	0.000058	0.000374	0.000088	661.729919	0.034238	0.020688	0.000058	0.014824	0.000004	3.287853	0.000399	14.997491	0.000058	0.000596
03/31/2006-09:00:00	3476.075195	61.235577	4403.889160	143.667297	0.090674	3077.628662	0.081812	0.055200	0.000058	0.059939	0.004109	251.478989	0.007196	0.004038	0.000058	0.003712	0.003130	12.995246	0.000465	22.009888	0.000058	0.000368	0.000129	661.753601	0.034246	0.020652	0.000058	0.014792	0.000006	3.287746	0.000399	14.997015	0.000058	0.000593
03/31/2006-12:00:00	3476.702637	61.257252	4404.234375	143.678574	0.191447	3077.157227	0.081831	0.055079	0.000058	0.059824	0.009139	251.458649	0.007198	0.004030	0.000058	0.003704	0.007015	12.997592	0.000466	22.009377	0.000058	0.000368	0.000282	661.701233	0.034257	0.020593	0.000058	0.014738	0.000015	3.287667	0.000399	14.996556	0.000058	0.000591
03/31/2006-15:00:00	3477.153809	61.274624	4404.483398	143.686737	0.319434	3076.794678	0.081899	0.054967	0.000058	0.059705	0.014897	251.443573	0.007205	0.004022	0.000058	0.003697	0.011278	13.005731	0.000467	22.008873	0.000058	0.000367	0.000792	661.650635	0.034291	0.020539	0.000058	0.014666	0.000045	3.287681	0.000399	14.996082	0.000058	0.000589
03/31/2006-18:00:00	3477.128418	61.280632	4404.475098	143.686569	0.401614	3076.696289	0.081823	0.054761	0.000058	0.059207	0.018158	251.439880	0.007199	0.004008	0.000058	0.003666	0.013894	13.033043	0.000467	22.008364	0.000058	0.000365	0.000589	661.596985	0.034257	0.020444	0.000058	0.014498	0.000033	3.287576	0.000399	14.995622	0.000058	0.000582
03/31/2006-21:00:00	3476.537354	61.273079	4404.160156	143.676331	0.461764	3076.956299	0.081705	0.054551	0.000058	0.058999	0.020908	251.451324	0.007189	0.003989	0.000058	0.003653	0.016050	13.043828	0.000467	22.007860	0.000058	0.000357	0.000461	661.676147	0.034214	0.020315	0.000058	0.014400	0.000026	3.287473	0.000398	14.995143	0.000058	0.000579
04/01/2006-00:00:00	3475.801758	61.261955	4403.771484	143.663513	0.798450	3077.251953	0.082231	0.054856	0.000058	0.059417	0.036940	251.470459	0.007239	0.004010	0.000058	0.003679	0.026664	12.915174	0.000466	22.007353	0.000058	0.000344	0.004113	662.243103	0.034480	0.020411	0.000058	0.014477	0.000237	3.288256	0.000401	14.994678	0.000058	0.000582
04/01/2006-03:00:00	3475.415039	61.259148	4403.572266	143.656876	1.026317	3077.488281	0.083055	0.055856	0.000058	0.059321	0.048413	251.489822	0.007307	0.004062	0.000058	0.003673	0.032903	12.672397	0.000462	22.006842	0.000058	0.000323	0.009540	663.167969	0.034856	0.020662	0.000058	0.014464	0.000553	3.289584	0.000405	14.994219	0.000058	0.000579
04/01/2006-06:00:00	3475.488281	61.267365	4403.618164	143.658356	1.165298	3077.546631	0.083513	0.056567	0.000057	0.059217	0.056405	251.503006	0.007340	0.004097	0.000057	0.003667	0.036458	12.423281	0.000455	22.006323	0.000057	0.000303	0.014987	664.072693	0.035059	0.020890	0.000057	0.014466	0.000869	3.291119	0.000407	14.993755	0.000057	0.000577
04/01/2006-09:00:00	3475.897949	61.283642	4403.848633	143.665833	1.241010	3077.453125	0.083786	0.056812	0.000057	0.059119	0.061324	251.509354	0.007364	0.004113	0.000057	0.003661	0.038081	12.261157	0.000451	22.005802	0.000057	0.000288	0.019528	664.652832	0.035202	0.020999	0.000057	0.014469	0.001133	3.292646	0.000409	14.993291	0.000057	0.000575
04/01/2006-12:00:00	3476.431152	61.302902	4404.149902	143.675491	1.291978	3077.305420	0.084022	0.067482	0.000057	0.059016	0.064860	251.512894	0.007384	0.005029	0.000057	0.003655	0.038963	12.206467	0.000451	22.005415	0.000057	0.000279	0.023388	664.858398	0.035300	0.026168	0.000057	0.014454	0.001358	3.294150	0.000410	14.992862	0.000057	0.000573
04/01/2006-15:00:00	3476.832764	61.318932	4404.375000	143.682755	1.321413	3077.220947	0.084140	0.079209	0.000057	0.058934	0.067147	251.518738	0.007391	0.006062	0.000057	0.003650	0.039241	12.197624	0.000451	22.005047	0.000057	0.000275	0.026401	664.921997	0.035331	0.031606	0.000057	0.014430	0.001533	3.295651	0.000411	14.992427	0.000057	0.000572
04/01/2006-18:00:00	3476.896484	61.326912	4404.420898	143.684097	1.380975	3076.992676	0.084165	0.308531	0.000057	0.058708	0.070071	251.504990	0.007392	0.027866	0.000057	0.003636	0.040897	12.190421	0.000451	22.005861	0.000057	0.000269	0.027604	664.893982	0.035329	0.145819	0.000057	0.014355	0.001603	3.296523	0.000411	14.992313	0.000057	0.000569
04/01/2006-21:00:00	3476.591797	61.326004	4404.266113	143.678986	1.474401	3076.501221	0.084118	0.780389	0.000057	0.058724	0.073638	251.458969	0.007387	0.072578	0.000057	0.003637	0.043569	12.130410	0.000449	22.008596	0.000057	0.000261	0.027712	664.884033	0.035313	0.380155	0.000057	0.014354	0.001609	3.296618	0.000411	14.992768	0.000057	0.000568
04/02/2006-00:00:00	3476.214844	61.323353	4404.072266	143.672592	1.522760	3076.229004	0.084147	0.534318	0.000057	0.058690	0.073205	251.437759	0.007390	0.050203	0.000057	0.003635	0.045294	11.976675	0.000443	22.009029	0.000057	0.000250	0.023353	665.381531	0.035354	0.262700	0.000057	0.014349	0.001356	3.296292	0.000411	14.992579	0.000057	0.000567
04/02/2006-03:00:00	3476.166504	61.328598	4404.055664	143.671921	1.521620	3076.028320	0.084143	0.303537	0.000057	0.058703	0.068637	251.426407	0.007390	0.028290	0.000057	0.003637	0.043506	11.794109	0.000437	22.008797	0.000057	0.000238	0.019166	666.022522	0.035395	0.148962	0.000057	0.014382	0.001107	3.296143	0.000412	14.992201	0.000057	0.000568
04/02/2006-06:00:00	3476.546875	61.344086	4404.273438	143.678894	1.486219	3075.721436	0.084155	0.165346	0.000057	0.058633	0.065126	251.414017	0.007391	0.014819	0.000057	0.003632	0.041859	11.680675	0.000433	22.008314	0.000057	0.000230	0.016924	666.421204	0.035422	0.077965	0.000057	0.014387	0.000916	3.296070	0.000412	14.991752	0.000057	0.000566
04/02/2006-09:00:00	3477.231445	61.366955	4404.653809	143.691132	1.467180	3075.221436	0.084126	0.182694	0.000057	0.058652	0.066472	251.386353	0.007389	0.016308	0.000057	0.003634	0.043360	11.670884	0.000433	22.008200	0.000057	0.000230	0.016371	666.395142	0.035417	0.085392	0.000057	0.014408	0.000856	3.295975	0.000412	14.991419	0.000057	0.000567
04/02/2006-12:00:00	3478.023926	61.392418	4405.094238	143.705429	1.507967	3074.569336	0.084107	0.244654	0.000057	0.058581	0.067160	251.351212	0.007388	0.022224	0.000057	0.003630	0.044543	11.675426	0.000433	22.008364	0.000057	0.000231	0.015243	666.274841	0.035407	0.116060	0.000057	0.014383	0.000770	3.295829	0.000412	14.991161	0.000057	0.000566
04/02/2006-15:00:00	3478.681641	61.414555	4405.460449	143.717239	1.601827	3073.918213	0.084089	0.313561	0.000057	0.058558	0.068282	251.314804	0.007387	0.028876	0.000057	0.003629	0.046021	11.682981	0.000433	22.008747	0.000057	0.000232	0.014005	666.132568	0.035395	0.150788	0.000057	0.014373	0.000699	3.295640	0.000411	14.990978	0.000057	0.000566
04/02/2006-18:00:00	3478.976807	61.428040	4405.628906	143.722733	1.714928	3073.556885	0.084028	0.190352	0.000057	0.058170	0.070080	251.297775	0.007381	0.017203	0.000057	0.003605	0.048331	11.703025	0.000434	22.008369	0.000057	0.000233	0.012155	666.062378	0.035370	0.089875	0.000057	0.014259	0.000598	3.295515	0.000411	14.990561	0.000057	0.000562
04/02/2006-21:00:00	3478.854004	61.431408	4405.576172	143.720840	1.910051	3073.408936	0.083944	0.117917	0.000057	0.057976	0.077001	251.291672	0.007374	0.010200	0.000057	0.003593	0.054170	11.738244	0.000434	22.007885	0.000057	0.000234	0.011386	666.002747	0.035330	0.053425	0.000057	0.014205	0.000519	3.295443	0.000411	14.990110	0.000057	0.000560
04/03/2006-00:00:00	3478.613281	61.432056	4405.459473	143.716904	2.122394	3073.304443	0.083910	0.081069	0.000057	0.058377	0.084530	251.287842	0.007372	0.006581	0.000057	0.003618	0.060577	11.776432	0.000436	22.007351	0.000057	0.000239	0.010627	665.952087	0.035321	0.034324	0.000057	0.014283	0.000446	3.295360	0.000410	14.989650	0.000057	0.000563
04/03/2006-03:00:00	3478.572510	61.437389	4405.447266	143.716415	2.307319	3073.099365	0.083895	0.065555	0.000057	0.058419	0.091556	251.279495	0.007371	0.005061	0.000057	0.003621	0.066355	11.807594	0.000437	22.006821	0.000057	0.000242	0.010093	665.903931	0.035316	0.026276	0.000057	0.014286	0.000385	3.295264	0.000410	14.989187	0.000057	0.000564
04/03/2006-06:00:00	3478.803955	61.449352	4405.584961	143.720856	2.399673	3072.834717	0.083860	0.059329	0.000057	0.058360	0.097238	251.266617	0.007368	0.004448	0.000057	0.003617	0.070941	11.830886	0.000437	22.006296	0.000057	0.000244	0.009890	665.852295	0.035311	0.023018	0.000057	0.014253	0.000362	3.295180	0.000410	14.988733	0.000057	0.000563
04/03/2006-09:00:00	3479.254883	61.466541	4405.839844	143.729065	2.507254	3072.434814	0.083829	0.056850	0.000057	0.058333	0.101951	251.249146	0.007366	0.004207	0.000057	0.003616	0.074872	11.846518	0.000438	22.005760	0.000057	0.000246	0.009582	665.797913	0.035305	0.021737	0.000057	0.014239	0.000315	3.295089	0.000409	14.988267	0.000057	0.000563
04/03/2006-12:00:00	3479.785400	61.485687	4406.138184	143.738647	2.629155	3071.990479	0.083814	0.055728	0.000057	0.058268	0.107154	251.230057	0.007366	0.004099	0.000057	0.003612	0.079049	11.858192	0.000438	22.005238	0.000057	0.000247	0.009402	665.744202	0.035304	0.021148	0.000057	0.014205	0.000281	3.295004	0.000409	14.987806	0.000057	0.000562
04/03/2006-15:00:00	3480.174561	61.501392	4406.360840	143.745789	2.765624	3071.622314	0.083808	0.055339	0.000057	0.058224	0.112818	251.214386	0.007366	0.004058	0.000057	0.003610	0.083653	11.874486	0.000439	22.004702	0.000057	0.000249	0.009240	665.690491	0.035305	0.020934	0.000057	0.014181	0.000250	3.294922	0.000409	14.987352	0.000057	0.000562
04/03/2006-18:00:00	3480.200439	61.508327	4406.388184	143.746506	2.937849	3071.424316	0.083781	0.055037	0.000057	0.058106	0.120088	251.206146	0.007364	0.004033	0.000057	0.003602	0.089509	11.903716	0.000440	22.004177	0.000057	0.000250	0.009083	665.635803	0.035295	0.020774	0.000057	0.014132	0.000220	3.294840	0.000409	14.986893	0.000057	0.000560
04/03/2006-21:00:00	3479.823975	61.505650	4406.195801	143.740204	3.155185	3071.400391	0.083727	0.054924	0.000057	0.057802	0.129461	251.205505	0.007359	0.004024	0.000057	0.003583	0.096988	11.945474	0.000441	22.003653	0.000057	0.000252	0.008892	665.588074	0.035270	0.020705	0.000057	0.014036	0.000194	3.294761	0.000409	14.986428	0.000057	0.000557
04/04/2006-00:00:00	3479.368408	61.501041	4405.961426	143.732544	3.400730	3071.375244	0.083728	0.054734	0.000057	0.058001	0.139704	251.205185	0.007360	0.004006	0.000057	0.003595	0.105077	11.953418	0.000441	22.003117	0.000057	0.000250	0.008758	665.661926	0.035276	0.020592	0.000057	0.014059	0.000174	3.294689	0.000409	14.985967	0.000057	0.000559
04/04/2006-03:00:00	3479.279541	61.505318	4405.927246	143.731308	3.231766	3071.529541	0.083743	0.054662	0.000057	0.057994	0.134200	251.210037	0.007361	0.004001	0.000057	0.003595	0.098676	11.928657	0.000440	22.002592	0.000057	0.000245	0.008485	665.847168	0.035292	0.020559	0.000057	0.014050	0.000150	3.294597	0.000409	14.985505	0.000057	0.000558
04/04/2006-06:00:00	3479.663086	61.520824	4406.145020	143.738312	2.891866	3071.591064	0.083754	0.054729	0.000057	0.057916	0.121641	251.210907	0.007361	0.004008	0.000057	0.003590	0.088677	11.928428	0.000440	22.002069	0.000057	0.000242	0.008375	665.902832	0.035299	0.020602	0.000057	0.014031	0.000136	3.294506	0.000409	14.985043	0.000057	0.000557
04/04/2006-09:00:00	3480.375000	61.544228	4406.541992	143.751068	2.374150	3071.667236	0.083769	0.054591	0.000057	0.057844	0.103580	251.210297	0.007362	0.003995	0.000057	0.003586	0.074449	11.952112	0.000441	22.001534	0.000057	0.000243	0.008115	665.849243	0.035300	0.020542	0.000057	0.014002	0.000126	3.294424	0.000409	14.984589	0.000057	0.000556
04/04/2006-12:00:00	3481.197754	61.570446	4406.999512	143.765869	1.757470	3071.806396	0.083789	0.054606	0.000057	0.057762	0.080595	251.212875	0.007363	0.003996	0.000057	0.003581	0.056897	11.973074	0.000442	22.001003	0.000057	0.000245	0.007321	665.797180	0.035303	0.020557	0.000057	0.013955	0.000114	3.294358	0.000409	14.984129	0.000057	0.000554
04/04/2006-15:00:00	3481.857178	61.592640	4407.366699	143.777740	1.761759	3071.460693	0.083810	0.054526	0.000057	0.057673	0.082911	251.196533	0.007366	0.003991	0.000057	0.003576	0.058918	11.980021	0.000443	22.000479	0.000057	0.000246	0.007696	665.745728	0.035316	0.020512	0.000057	0.013905	0.000134	3.294367	0.000409	14.983680	0.000057	0.000553
04/04/2006-18:00:00	3482.043213	61.603447	4407.479980	143.781418	1.825913	3071.291504	0.083702	0.054436	0.000057	0.057084	0.086484	251.188141	0.007357	0.003985	0.000057	0.003539	0.062194	12.002852	0.000443	21.999950	0.000057	0.000245	0.007025	665.691956	0.035270	0.020464	0.000057	0.013734	0.000115	3.294286	0.000409	14.983218	0.000057	0.000546
04/04/2006-21:00:00	3481.554688	61.597992	4407.230957	143.773148	2.047652	3071.359375	0.083561	0.054250	0.000057	0.056837	0.096111	251.191193	0.007345	0.003968	0.000057	0.003524	0.069916	12.048291	0.000444	21.999420	0.000057	0.000246	0.006918	665.639465	0.035212	0.020347	0.000057	0.013642	0.000105	3.294225	0.000408	14.982756	0.000057	0.000543
04/05/2006-00:00:00	3480.681152	61.583321	4406.772461	143.758133	2.084332	3071.799805	0.083536	0.054191	0.000057	0.057261	0.098143	251.210098	0.007343	0.003965	0.000057	0.003550	0.071367	12.104566	0.000446	21.998896	0.000057	0.000248	0.006484	665.623352	0.035198	0.020319	0.000057	0.013710	0.000087	3.294142	0.000408	14.982292	0.000057	0.000547
04/05/2006-03:00:00	3480.208984	61.578262	4406.532715	143.750183	2.081659	3072.028076	0.083552	0.054112	0.000057	0.057353	0.098185	251.220627	0.007344	0.003959	0.000057	0.003555	0.071361	12.078545	0.000445	21.998377	0.000057	0.000244	0.006398	665.839844	0.035216	0.020270	0.000057	0.013701	0.000077	3.294056	0.000408	14.981835	0.000057	0.000546
04/05/2006-06:00:00	3480.427490	61.589844	4406.663086	143.754318	1.906073	3072.020996	0.083560	0.054112	0.000057	0.057251	0.090119	251.221436	0.007345	0.003957	0.000057	0.003549	0.065392	12.047744	0.000444	21.997833	0.000057	0.000239	0.006075	666.004456	0.035230	0.020280	0.000057	0.013669	0.000069	3.293976	0.000408	14.981381	0.000057	0.000545
04/05/2006-09:00:00	3481.125488	61.612930	4407.051758	143.766907	1.503063	3071.985840	0.083568	0.054049	0.000057	0.057151	0.073470	251.219559	0.007345	0.003952	0.000057	0.003543	0.053127	12.069031	0.000445	21.997311	0.000057	0.000240	0.005170	665.953186	0.035230	0.020254	0.000057	0.013636	0.000057	3.293903	0.000408	14.980924	0.000057	0.000543
04/05/2006-12:00:00	3481.985840	61.639984	4407.529785	143.782410	0.676127	3072.310791	0.083585	0.054015	0.000057	0.057053	0.032360	251.239304	0.007346	0.003950	0.000057	0.003537	0.024393	12.099207	0.000446	21.996784	0.000057	0.000241	0.001628	665.903748	0.035230	0.020230	0.000057	0.013582	0.000020	3.293859	0.000408	14.980463	0.000057	0.000541
04/05/2006-15:00:00	3482.697510	61.663410	4407.926270	143.795197	0.476284	3072.118164	0.083506	0.053921	0.000057	0.056623	0.024462	251.230637	0.007340	0.003943	0.000057	0.003510	0.017733	12.111931	0.000446	21.996250	0.000057	0.000240	0.001566	665.850891	0.035199	0.020184	0.000057	0.013448	0.000018	3.293783	0.000408	14.980008	0.000057	0.000536
04/05/2006-18:00:00	3482.973389	61.676331	4408.087891	143.800430	0.035216	3072.428711	0.083321	0.053767	0.000057	0.056037	0.001609	251.248352	0.007324	0.003930	0.000057	0.003474	0.001145	12.151373	0.000446	21.995718	0.000057	0.000239	0.000081	665.799255	0.035120	0.020095	0.000057	0.013276	0.000004	3.293726	0.000407	14.979550	0.000057	0.000530
04/05/2006-21:00:00	3482.636719	61.674583	4407.921387	143.794815	0.032376	3072.644775	0.083129	0.053532	0.000057	0.055939	0.001316	251.258759	0.007308	0.003916	0.000057	0.003467	0.000904	12.198803	0.000447	21.995197	0.000057	0.000241	0.000071	665.744812	0.035040	0.019995	0.000057	0.013218	0.000003	3.293659	0.000406	14.979082	0.000057	0.000528
04/06/2006-00:00:00	3481.949707	61.664288	4407.567871	143.783218	0.035619	3073.033691	0.083103	0.053209	0.000057	0.056512	0.001434	251.276703	0.007306	0.003896	0.000057	0.003503	0.000989	12.256894	0.000449	21.994678	0.000057	0.000246	0.000065	665.701660	0.035024	0.019876	0.000057	0.013316	0.000003	3.293587	0.000406	14.978640	0.000057	0.000532
04/06/2006-03:00:00	3481.491943	61.659527	4407.333496	143.775467	0.036338	3073.269775	0.083120	0.053207	0.000057	0.056590	0.001462	251.287888	0.007307	0.003900	0.000057	0.003507	0.001015	12.267023	0.000449	21.994156	0.000057	0.000244	0.000061	665.790649	0.035035	0.019899	0.000057	0.013295	0.000003	3.293513	0.000406	14.978173	0.000057	0.000532
04/06/2006-06:00:00	3481.481445	61.665554	4407.342285	143.775650	0.034823	3073.235352	0.083128	0.053094	0.000057	0.056481	0.001398	251.287186	0.007308	0.003892	0.000057	0.003500	0.000974	12.237462	0.000448	21.993637	0.000057	0.000239	0.000056	665.957031	0.035050	0.019846	0.000057	0.013251	0.000002	3.293443	0.000406	14.977714	0.000057	0.000530
04/06/2006-09:00:00	3481.827393	61.680202	4407.542969	143.782104	0.032857	3072.998779	0.083129	0.053032	0.000057	0.056377	0.001315	251.277649	0.007308	0.003887	0.000057	0.003494	0.000921	12.225947	0.000448	21.993101	0.000057	0.000236	0.000053	666.016724	0.035058	0.019821	0.000057	0.013213	0.000002	3.293374	0.000406	14.977258	0.000057	0.000528
04/06/2006-12:00:00	3482.310303	61.698059	4407.817871	143.790939	0.031328	3072.697021	0.083128	0.052978	0.000056	0.056270	0.001246	251.265259	0.007308	0.003884	0.000056	0.003487	0.000877	12.240319	0.000449	21.992575	0.000056	0.000235	0.000049	665.971130	0.035059	0.019815	0.000056	0.013169	0.000002	3.293306	0.000406	14.976798	0.000056	0.000526
04/06/2006-15:00:00	3482.628418	61.712048	4408.003906	143.796860	0.030490	3072.497559	0.083056	0.052999	0.000056	0.055875	0.001211	251.257309	0.007302	0.003886	0.000056	0.003463	0.000849	12.263035	0.000449	21.992054	0.000056	0.000235	0.000046	665.917786	0.035031	0.019818	0.000056	0.013047	0.000002	3.293244	0.000406	14.976346	0.000056	0.000522
04/06/2006-18:00:00	3482.512939	61.715565	4407.956055	143.795227	0.032188	3072.546875	0.082899	0.052847	0.000056	0.055410	0.001264	251.260361	0.007289	0.003874	0.000056	0.003434	0.000886	12.291750	0.000449	21.991529	0.000056	0.000233	0.000043	665.900452	0.034968	0.019744	0.000056	0.012903	0.000002	3.293186	0.000405	14.975891	0.000056	0.000517
04/06/2006-21:00:00	3481.834961	61.705425	4407.605469	143.783783	0.035672	3072.904541	0.082758	0.052735	0.000056	0.055361	0.001393	251.276978	0.007277	0.003863	0.000056	0.003430	0.000976	12.237263	0.000447	21.991005	0.000056	0.000226	0.000040	666.236877	0.034931	0.019690	0.000056	0.012863	0.000002	3.293130	0.000405	14.975432	0.000056	0.000515
04/07/2006-00:00:00	3480.856445	61.688137	4407.095215	143.767044	0.038923	3073.410400	0.082727	0.052658	0.000056	0.055715	0.001516	251.299942	0.007274	0.003859	0.000056	0.003452	0.001063	11.997075	0.000438	21.990465	0.000056	0.000215	0.000038	667.234863	0.034974	0.019657	0.000056	0.012933	0.000001	3.293071	0.000405	14.974969	0.000056	0.000517
04/07/2006-03:00:00	3480.283691	61.680519	4406.801758	143.757385	0.038916	3073.658447	0.082744	0.052607	0.000056	0.055806	0.001520	251.312057	0.007275	0.003853	0.000056	0.003457	0.001072	11.631170	0.000426	21.989937	0.000056	0.000200	0.000036	668.609375	0.035060	0.019648	0.000056	0.012964	0.000001	3.293012	0.000406	14.974517	0.000056	0.000517
04/07/2006-06:00:00	3480.407227	61.689720	4406.883789	143.759933	0.035923	3073.501709	0.082746	0.052512	0.000056	0.055686	0.001403	251.306122	0.007276	0.003847	0.000056	0.003450	0.000993	11.285206	0.000415	21.989391	0.000056	0.000185	0.000033	669.837708	0.035136	0.019671	0.000056	0.012962	0.000001	3.292956	0.000406	14.974068	0.000056	0.000515
04/07/2006-09:00:00	3481.021729	61.710728	4407.231445	143.771164	0.032548	3073.082031	0.082740	0.052568	0.000056	0.055576	0.001268	251.288605	0.007276	0.003852	0.000056	0.003443	0.000903	11.094660	0.000408	21.988846	0.000056	0.000176	0.000032	670.489929	0.035179	0.019762	0.000056	0.012955	0.000001	3.292901	0.000406	14.973608	0.000056	0.000513
04/07/2006-12:00:00	3481.806885	61.735847	4407.669922	143.785370	0.029967	3072.596191	0.082732	0.052519	0.000056	0.055461	0.001161	251.268097	0.007275	0.003848	0.000056	0.003436	0.000830	11.072976	0.000407	21.988298	0.000056	0.000174	0.000030	670.554871	0.035186	0.019781	0.000056	0.012929	0.000001	3.292845	0.000406	14.973140	0.000056	0.000511
04/07/2006-15:00:00	3482.411865	61.756634	4408.012695	143.796402	0.028661	3072.236084	0.082639	0.052451	0.000056	0.055011	0.001109	251.253235	0.007268	0.003842	0.000056	0.003408	0.000790	11.092443	0.000408	21.987757	0.000056	0.000174	0.000028	670.501648	0.035151	0.019770	0.000056	0.012806	0.000001	3.292798	0.000406	14.972693	0.000056	0.000506
04/07/2006-18:00:00	3482.498535	61.764870	4408.076172	143.798386	0.030344	3072.182129	0.082425	0.052413	0.000056	0.054412	0.001165	251.251755	0.007251	0.003836	0.000056	0.003371	0.000829	11.131611	0.000408	21.987211	0.000056	0.000174	0.000027	670.448914	0.035065	0.019752	0.000056	0.012634	0.000001	3.292756	0.000405	14.972236	0.000056	0.000500
04/07/2006-21:00:00	3481.834961	61.754971	4407.736816	143.787231	0.034586	3072.548096	0.082218	0.052174	0.000056	0.054318	0.001326	251.268723	0.007233	0.003822	0.000056	0.003365	0.000940	11.146126	0.000408	21.986660	0.000056	0.000172	0.000025	670.577515	0.034988	0.019648	0.000056	0.012579	0.000001	3.292716	0.000404	14.971775	0.000056	0.000498
04/08/2006-00:00:00	3480.736572	61.734547	4407.165527	143.768555	0.038808	3073.136475	0.082184	0.052051	0.000056	0.054877	0.001491	251.295700	0.007230	0.003811	0.000056	0.003399	0.001055	10.994411	0.000402	21.986111	0.000056	0.000166	0.000024	671.322327	0.035014	0.019575	0.000056	0.012687	0.000001	3.292671	0.000404	14.971324	0.000056	0.000502
04/08/2006-03:00:00	3480.032227	61.723675	4406.808594	143.756790	0.039330	3073.474609	0.082202	0.052008	0.000056	0.054995	0.001519	251.311600	0.007231	0.003807	0.000056	0.003405	0.001081	10.705400	0.000393	21.985561	0.000056	0.000157	0.000023	672.483337	0.035087	0.019576	0.000056	0.012709	0.000001	3.292626	0.000405	14.970868	0.000056	0.000502
04/08/2006-06:00:00	3480.008789	61.729187	4406.813965	143.756866	0.036756	3073.411133	0.082206	0.051995	0.000056	0.054875	0.001421	251.309891	0.007231	0.003807	0.000056	0.003398	0.001015	10.402089	0.000383	21.984991	0.000056	0.000146	0.000022	673.613647	0.035157	0.019609	0.000056	0.012693	0.000001	3.292583	0.000405	14.970411	0.000056	0.000500
04/08/2006-09:00:00	3480.431885	61.745499	4407.058105	143.764725	0.033893	3073.103516	0.082204	0.051993	0.000056	0.054772	0.001306	251.297287	0.007232	0.003806	0.000056	0.003392	0.000938	10.192112	0.000376	21.984444	0.000056	0.000139	0.000021	674.379272	0.035207	0.019660	0.000056	0.012679	0.000001	3.292540	0.000405	14.969954	0.000056	0.000499
04/08/2006-12:00:00	3480.942627	61.763908	4407.353027	143.774109	0.031914	3072.765869	0.082202	0.052037	0.000056	0.054664	0.001228	251.283539	0.007232	0.003809	0.000056	0.003385	0.000885	10.094520	0.000373	21.983871	0.000056	0.000135	0.000020	674.759033	0.035234	0.019732	0.000056	0.012653	0.000001	3.292500	0.000406	14.969504	0.000056	0.000497
04/08/2006-15:00:00	3481.283691	61.778221	4407.553711	143.780640	0.031066	3072.537842	0.082107	0.051915	0.000056	0.054214	0.001189	251.274551	0.007224	0.003799	0.000056	0.003357	0.000853	10.060743	0.000371	21.983307	0.000056	0.000131	0.000019	674.947266	0.035212	0.019698	0.000056	0.012539	0.000001	3.292465	0.000405	14.969047	0.000056	0.000492
04/08/2006-18:00:00	3481.305908	61.784733	4407.585449	143.781616	0.032086	3072.500488	0.081911	0.051804	0.000056	0.053720	0.001223	251.273758	0.007208	0.003791	0.000056	0.003326	0.000877	10.031867	0.000369	21.982740	0.000056	0.000128	0.000018	675.161560	0.035148	0.019661	0.000056	0.012409	0.000000	3.292435	0.000405	14.968593	0.000056	0.000487
04/08/2006-21:00:00	3480.966797	61.782585	4407.424316	143.776276	0.034202	3072.661865	0.081731	0.051624	0.000056	0.053673	0.001305	251.281967	0.007193	0.003778	0.000056	0.003323	0.000935	9.952730	0.000366	21.982168	0.000056	0.000125	0.000017	675.592712	0.035102	0.019589	0.000056	0.012381	0.000000	3.292406	0.000404	14.968139	0.000056	0.000485
04/09/2006-00:00:00	3480.454590	61.776184	4407.171387	143.767990	0.268048	3072.828369	0.082051	0.051745	0.000056	0.054284	0.013520	251.292480	0.007225	0.003788	0.000056	0.003361	0.009465	9.785493	0.000362	21.981604	0.000056	0.000121	0.002279	676.334656	0.035298	0.019661	0.000056	0.012510	0.000132	3.292927	0.000406	14.967683	0.000056	0.000490
04/09/2006-03:00:00	3480.147949	61.774742	4407.030762	143.763229	0.535034	3072.958496	0.082787	0.052512	0.000056	0.054190	0.026737	251.306000	0.007290	0.003828	0.000056	0.003355	0.017561	9.565764	0.000358	21.981035	0.000056	0.000115	0.006741	677.247559	0.035665	0.019878	0.000056	0.012484	0.000391	3.294038	0.000409	14.967227	0.000056	0.000488
04/09/2006-06:00:00	3480.222656	61.782539	4407.090820	143.765091	0.728769	3072.959229	0.083292	0.053280	0.000056	0.054090	0.036840	251.315048	0.007327	0.003872	0.000056	0.003349	0.023147	9.359208	0.000353	21.980453	0.000056	0.000110	0.011427	678.083374	0.035896	0.020139	0.000056	0.012460	0.000664	3.295362	0.000412	14.966783	0.000056	0.000487
04/09/2006-09:00:00	3480.577637	61.797119	4407.301758	143.771881	0.857369	3072.832275	0.083671	0.053895	0.000056	0.053991	0.043826	251.318466	0.007354	0.003909	0.000056	0.003343	0.026708	9.221921	0.000349	21.979881	0.000056	0.000106	0.015299	678.656738	0.036060	0.020398	0.000056	0.012437	0.000889	3.296671	0.000414	14.966331	0.000056	0.000485
04/09/2006-12:00:00	3480.987305	61.812958	4407.544434	143.779663	0.960416	3072.694824	0.083894	0.054151	0.000056	0.053894	0.049485	251.321335	0.007374	0.003926	0.000056	0.003337	0.029517	9.159928	0.000348	21.979301	0.000056	0.000104	0.018593	678.971924	0.036175	0.020524	0.000056	0.012410	0.001080	3.297987	0.000415	14.965885	0.000056	0.000484
04/09/2006-15:00:00	3481.247803	61.825253	4407.706543	143.784760	1.065718	3072.625244	0.084046	0.059908	0.000056	0.053799	0.055084	251.327179	0.007387	0.004420	0.000056	0.003331	0.032506	9.140239	0.000348	21.978771	0.000056	0.000103	0.021408	679.159729	0.036248	0.023490	0.000056	0.012378	0.001244	3.299294	0.000416	14.965450	0.000056	0.000482
04/09/2006-18:00:00	3481.237061	61.830921	4407.723633	143.785294	1.172357	3072.617676	0.084106	0.064590	0.000056	0.053710	0.060191	251.333786	0.007391	0.004827	0.000056	0.003326	0.035871	9.118621	0.000348	21.978260	0.000056	0.000102	0.022641	679.375977	0.036280	0.025957	0.000056	0.012344	0.001315	3.300327	0.000416	14.965027	0.000056	0.000481
04/09/2006-21:00:00	3480.934082	61.829460	4407.584473	143.780655	1.291376	3072.687012	0.084156	0.066033	0.000056	0.053629	0.065154	251.342636	0.007395	0.004968	0.000056	0.003321	0.039664	9.054013	0.000345	21.977734	0.000056	0.000100	0.022749	679.766113	0.036318	0.026746	0.000056	0.012315	0.001321	3.301147	0.000417	14.964597	0.000056	0.000479
04/10/2006-00:00:00	3480.493408	61.824646	4407.370117	143.773682	1.376998	3072.630615	0.084161	0.063483	0.000056	0.053492	0.066725	251.341324	0.007396	0.004774	0.000056	0.003312	0.042539	8.920731	0.000341	21.977177	0.000056	0.000096	0.019291	680.382019	0.036356	0.025479	0.000056	0.012275	0.001121	3.301154	0.000417	14.964153	0.000056	0.000478
04/10/2006-03:00:00	3480.255615	61.824738	4407.269043	143.770172	1.542836	3072.461426	0.084160	0.060337	0.000056	0.053461	0.069928	251.335083	0.007395	0.004523	0.000056	0.003310	0.046688	8.747432	0.000335	21.976614	0.000056	0.000093	0.016452	681.114258	0.036399	0.024007	0.000056	0.012268	0.000952	3.301141	0.000417	14.963716	0.000056	0.000477
04/10/2006-06:00:00	3480.390137	61.833897	4407.365234	143.773224	1.701656	3072.122314	0.084156	0.059371	0.000056	0.053372	0.075780	251.321335	0.007395	0.004460	0.000056	0.003305	0.051723	8.593138	0.000330	21.976030	0.000056	0.000090	0.015196	681.744019	0.036438	0.023596	0.000056	0.012249	0.000817	3.301148	0.000417	14.963264	0.000056	0.000476
04/10/2006-09:00:00	3480.800781	61.849754	4407.608887	143.781006	1.764991	3071.751465	0.084153	0.058428	0.000056	0.053280	0.079137	251.304520	0.007395	0.004371	0.000056	0.003299	0.054880	8.510503	0.000327	21.975456	0.000056	0.000088	0.014260	682.108154	0.036462	0.023136	0.000056	0.012229	0.000712	3.301195	0.000418	14.962827	0.000056	0.000474
04/10/2006-12:00:00	3481.255615	61.866692	4407.875488	143.789612	1.896487	3071.316162	0.084149	0.060793	0.000056	0.053192	0.082628	251.287003	0.007395	0.004570	0.000056	0.003294	0.058213	8.497074	0.000327	21.974892	0.000056	0.000087	0.013566	682.231201	0.036472	0.024295	0.000056	0.012207	0.000646	3.301311	0.000418	14.962382	0.000056	0.000473
04/10/2006-15:00:00	3481.521729	61.878994	4408.040039	143.794937	2.035721	3070.981689	0.084150	0.066133	0.000056	0.053106	0.084811	251.274155	0.007395	0.005057	0.000056	0.003289	0.060740	8.512671	0.000327	21.974344	0.000056	0.000088	0.012617	682.276245	0.036476	0.027097	0.000056	0.012180	0.000595	3.301448	0.000418	14.961951	0.000056	0.000472
04/10/2006-18:00:00	3481.420898	61.882343	4408.012207	143.793915	2.196563	3070.793945	0.084132	0.060422	0.000056	0.052897	0.087284	251.267120	0.007394	0.004563	0.000056	0.003276	0.063859	8.523302	0.000328	21.973761	0.000056	0.000088	0.011102	682.380981	0.036475	0.024282	0.000056	0.012120	0.000516	3.301459	0.000418	14.961510	0.000056	0.000470
04/10/2006-21:00:00	3480.905029	61.875614	4407.762207	143.785660	2.433060	3070.782959	0.084088	0.058216	0.000056	0.052655	0.095417	251.267838	0.007390	0.004373	0.000056	0.003261	0.070912	8.473458	0.000326	21.973171	0.000056	0.000086	0.010279	682.738464	0.036478	0.023197	0.000056	0.012056	0.000449	3.301471	0.000417	14.961063	0.000056	0.000467
04/11/2006-00:00:00	3480.186035	61.863976	4407.407227	143.773895	2.390477	3071.147217	0.084063	0.055421	0.000056	0.052732	0.098167	251.278732	0.007387	0.004102	0.000056	0.003265	0.072513	8.338346	0.000321	21.972580	0.000056	0.000084	0.009430	683.431519	0.036504	0.021770	0.000056	0.012068	0.000377	3.301460	0.000418	14.960627	0.000056	0.000468
04/11/2006-03:00:00	3479.823242	61.860867	4407.236816	143.768372	2.066088	3071.586182	0.084080	0.054195	0.000056	0.052823	0.091943	251.290939	0.007387	0.003985	0.000056	0.003271	0.067132	8.154302	0.000315	21.971996	0.000056	0.000082	0.008824	684.276123	0.036557	0.021150	0.000056	0.012086	0.000329	3.301455	0.000418	14.960174	0.000056	0.000468
04/11/2006-06:00:00	3480.049561	61.872238	4407.382813	143.773041	1.662217	3071.764404	0.084092	0.053712	0.000055	0.052737	0.078474	251.295517	0.007388	0.003943	0.000055	0.003266	0.055730	8.004531	0.000310	21.971399	0.000055	0.000079	0.008236	684.954346	0.036599	0.020950	0.000055	0.012074	0.000297	3.301453	0.000418	14.959728	0.000055	0.000467
04/11/2006-09:00:00	3480.664307	61.892979	4407.736816	143.784470	1.132422	3071.872803	0.084102	0.053465	0.000055	0.052654	0.056258	251.300156	0.007389	0.003919	0.000055	0.003261	0.039098	7.963588	0.000309	21.970789	0.000055	0.000078	0.006681	685.236572	0.036619	0.020854	0.000055	0.012059	0.000239	3.301488	0.000418	14.959287	0.000055	0.000466
04/11/2006-12:00:00	3481.347656	61.915421	4408.125977	143.796997	0.559081	3072.012695	0.084111	0.053416	0.000055	0.052572	0.026459	251.311859	0.007389	0.003914	0.000055	0.003256	0.019253	8.007807	0.000310	21.970194	0.000055	0.000080	0.003089	685.231506	0.036620	0.020847	0.000055	0.012035	0.000115	3.301591	0.000418	14.958843	0.000055	0.000465
04/11/2006-15:00:00	3481.822754	61.932716	4408.404785	143.806046	0.377576	3071.901367	0.084026	0.053356	0.000055	0.052147	0.020427	251.305984	0.007382	0.003910	0.000055	0.003230	0.014352	8.057723	0.000312	21.969614	0.000055	0.000082	0.002760	685.177673	0.036583	0.020829	0.000055	0.011928	0.000099	3.301590	0.000418	14.958396	0.000055	0.000461
04/11/2006-18:00:00	3481.873779	61.939766	4408.459473	143.807663	0.041360	3072.195557	0.083839	0.053271	0.000055	0.051674	0.002055	251.323502	0.007366	0.003900	0.000055	0.003201	0.001371	8.131271	0.000314	21.969015	0.000055	0.000084	0.000219	685.126526	0.036500	0.020780	0.000055	0.011803	0.000011	3.301667	0.000417	14.957950	0.000055	0.000456
04/11/2006-21:00:00	3481.415771	61.934311	4408.241699	143.800430	0.037885	3072.438965	0.083658	0.053092	0.000055	0.051642	0.001626	251.335770	0.007351	0.003885	0.000055	0.003198	0.001114	8.187120	0.000315	21.968430	0.000055	0.000085	0.000152	685.156433	0.036426	0.020655	0.000055	0.011778	0.000008	3.301661	0.000416	14.957509	0.000055	0.000455
04/12/2006-00:00:00	3480.694580	61.922504	4407.886230	143.788864	0.040268	3072.807373	0.083620	0.052997	0.000055	0.052104	0.001703	251.353058	0.007347	0.003879	0.000055	0.003226	0.001174	8.168652	0.000314	21.967836	0.000055	0.000086	0.000139	685.471375	0.036427	0.020600	0.000055	0.011870	0.000007	3.301649	0.000416	14.957057	0.000055	0.000459
04/12/2006-03:00:00	3480.327637	61.919281	4407.718750	143.783249	0.039836	3072.957520	0.083633	0.053003	0.000055	0.052213	0.001678	251.360916	0.007348	0.003879	0.000055	0.003233	0.001164	8.081337	0.000311	21.967239	0.000055	0.000085	0.000126	685.976257	0.036462	0.020604	0.000055	0.011887	0.000007	3.301636	0.000416	14.956615	0.000055	0.000459
04/12/2006-06:00:00	3480.551025	61.930481	4407.864746	143.787933	0.036950	3072.767334	0.083634	0.052925	0.000055	0.052117	0.001555	251.353775	0.007348	0.003871	0.000055	0.003227	0.001084	8.008229	0.000309	21.966644	0.000055	0.000083	0.000116	686.358459	0.036490	0.020572	0.000055	0.011865	0.000006	3.301624	0.000416	14.956170	0.000055	0.000458
04/12/2006-09:00:00	3481.165283	61.951183	4408.216309	143.799316	0.033918	3072.374512	0.083630	0.052974	0.000055	0.052034	0.001423	251.337631	0.007348	0.003876	0.000055	0.003222	0.000998	8.013992	0.000309	21.966059	0.000055	0.000084	0.000106	686.423218	0.036498	0.020617	0.000055	0.011845	0.000006	3.301612	0.000416	14.955724	0.000055	0.000457
04/12/2006-12:00:00	3481.858643	61.973858	4408.613770	143.812149	0.031845	3071.960938	0.083624	0.052942	0.000055	0.051940	0.001327	251.320313	0.007348	0.003872	0.000055	0.003216	0.000935	8.050479	0.000310	21.965460	0.000055	0.000086	0.000097	686.368713	0.036497	0.020607	0.000055	0.011814	0.000005	3.301603	0.000416	14.955282	0.000055	0.000456
04/12/2006-15:00:00	3482.443359	61.993862	4408.950684	143.822968	0.030374	3071.628906	0.083533	0.053005	0.000055	0.051541	0.001264	251.306885	0.007341	0.003876	0.000055	0.003192	0.000889	8.089945	0.000311	21.964869	0.000055	0.000088	0.000089	686.315002	0.036462	0.020638	0.000055	0.011708	0.000005	3.301594	0.000416	14.954840	0.000055	0.000452
04/12/2006-18:00:00	3482.831055	62.009003	4409.185059	143.830536	0.030395	3071.422852	0.083352	0.052843	0.000055	0.051129	0.001252	251.298798	0.007326	0.003866	0.000055	0.003166	0.000884	8.136268	0.000313	21.964275	0.000055	0.000090	0.000082	686.260864	0.036388	0.020560	0.000055	0.011598	0.000004	3.301593	0.000415	14.954396	0.000055	0.000448
04/12/2006-21:00:00	3483.007813	62.019001	4409.305664	143.834335	0.031150	3071.338867	0.083185	0.052643	0.000055	0.051094	0.001275	251.296112	0.007312	0.003850	0.000055	0.003164	0.000903	8.190389	0.000314	21.963684	0.000055	0.000092	0.000075	686.206299	0.036318	0.020455	0.000055	0.011574	0.000004	3.301591	0.000414	14.953951	0.000055	0.000447
04/13/2006-00:00:00	3483.082520	62.026524	4409.374023	143.836502	0.031836	3071.311279	0.083182	0.052513	0.000055	0.051581	0.001298	251.295883	0.007312	0.003841	0.000055	0.003194	0.000922	8.248225	0.000316	21.963108	0.000055	0.000096	0.000070	686.151550	0.036316	0.020393	0.000055	0.011665	0.000004	3.301586	0.000414	14.953502	0.000055	0.000451
04/13/2006-03:00:00	3483.258545	62.036533	4409.494141	143.840378	0.031600	3071.222900	0.083188	0.052577	0.000055	0.051529	0.001287	251.293091	0.007313	0.003846	0.000055	0.003190	0.000917	8.301827	0.000318	21.962519	0.000055	0.000099	0.000065	686.096497	0.036317	0.020407	0.000055	0.011635	0.000003	3.301582	0.000414	14.953067	0.000055	0.000450
04/13/2006-06:00:00	3483.631348	62.051346	4409.721191	143.847610	0.030522	3071.023438	0.083191	0.052532	0.000055	0.051436	0.001241	251.285339	0.007313	0.003844	0.000055	0.003185	0.000887	8.347115	0.000319	21.961926	0.000055	0.000102	0.000062	686.042175	0.036319	0.020386	0.000055	0.011598	0.000003	3.301579	0.000415	14.952623	0.000055	0.000449
04/13/2006-09:00:00	3484.160156	62.069942	4410.031250	143.857590	0.029428	3070.747559	0.083192	0.052616	0.000055	0.051347	0.001195	251.274277	0.007314	0.003844	0.000055	0.003179	0.000858	8.385482	0.000321	21.961338	0.000055	0.000104	0.000059	685.988098	0.036321	0.020399	0.000055	0.011560	0.000003	3.301579	0.000415	14.952179	0.000055	0.000448
04/13/2006-12:00:00	3484.718994	62.089260	4410.354004	143.868027	0.033121	3070.460693	0.083193	0.052534	0.000055	0.051261	0.001334	251.262665	0.007314	0.003841	0.000055	0.003174	0.000968	8.421672	0.000322	21.960762	0.000055	0.000107	0.000063	685.934448	0.036322	0.020365	0.000055	0.011525	0.000003	3.301579	0.000415	14.951738	0.000055	0.000447
04/13/2006-15:00:00	3485.176025	62.106094	4410.625000	143.876755	0.049397	3070.229736	0.083192	0.052577	0.000055	0.051176	0.002057	251.253448	0.007314	0.003848	0.000055	0.003169	0.001532	8.460683	0.000324	21.960186	0.000055	0.000109	0.000083	685.880737	0.036323	0.020394	0.000055	0.011489	0.000004	3.301585	0.000415	14.951296	0.000055	0.000445
04/13/2006-18:00:00	3485.451172	62.118526	4410.799316	143.882355	0.064091	3070.102539	0.083183	0.052474	0.000055	0.051073	0.002777	251.248657	0.007314	0.003837	0.000055	0.003162	0.002125	8.506249	0.000325	21.959591	0.000055	0.000111	0.000064	685.826843	0.036320	0.020327	0.000055	0.011448	0.000003	3.301586	0.000415	14.950857	0.000055	0.000444
04/13/2006-21:00:00	3485.537842	62.126339	4410.873535	143.884659	0.067835	3070.090820	0.083169	0.052479	0.000055	0.050952	0.003043	251.249069	0.007313	0.003837	0.000055	0.003155	0.002344	8.559508	0.000327	21.959013	0.000055	0.000113	0.000056	685.772217	0.036313	0.020317	0.000055	0.011403	0.000003	3.301588	0.000415	14.950414	0.000055	0.000443
04/14/2006-00:00:00	3485.536133	62.132019	4410.903320	143.885529	0.063888	3070.129150	0.083165	0.052481	0.000055	0.050888	0.002981	251.251602	0.007313	0.003839	0.000055	0.003151	0.002303	8.616479	0.000329	21.958429	0.000055	0.000116	0.000048	685.717041	0.036308	0.020314	0.000055	0.011369	0.000002	3.301589	0.000415	14.949968	0.000055	0.000442
04/14/2006-03:00:00	3485.655029	62.140602	4410.996094	143.888458	0.075879	3070.074707	0.083170	0.052497	0.000055	0.050839	0.003561	251.250214	0.007313	0.003840	0.000055	0.003147	0.002787	8.668138	0.000331	21.957857	0.000055	0.000119	0.000044	685.662415	0.036309	0.020315	0.000055	0.011339	0.000002	3.301592	0.000415	14.949531	0.000055	0.000441
04/14/2006-06:00:00	3486.000732	62.154713	4411.207031	143.895279	0.083224	3069.893555	0.083171	0.052540	0.000055	0.050747	0.003938	251.243134	0.007313	0.003840	0.000055	0.003142	0.003109	8.710725	0.000332	21.957273	0.000055	0.000121	0.000041	685.607971	0.036309	0.020318	0.000055	0.011303	0.000002	3.301594	0.000415	14.949083	0.000055	0.000440
04/14/2006-09:00:00	3486.524414	62.173176	4411.513184	143.905106	0.041198	3069.670410	0.083171	0.052494	0.000055	0.050658	0.001763	251.234650	0.007314	0.003840	0.000055	0.003136	0.001343	8.747818	0.000334	21.956701	0.000055	0.000124	0.000036	685.554016	0.036309	0.020300	0.000055	0.011266	0.000002	3.301597	0.000415	14.948649	0.000055	0.000438
04/14/2006-12:00:00	3487.087158	62.192638	4411.839355	143.915756	0.027498	3069.404541	0.083170	0.052514	0.000055	0.050568	0.001100	251.223953	0.007314	0.003840	0.000055	0.003131	0.000805	8.781220	0.000335	21.956123	0.000055	0.000126	0.000034	685.500061	0.036309	0.020290	0.000055	0.011228	0.000002	3.301602	0.000415	14.948211	0.000055	0.000437
04/14/2006-15:00:00	3487.612061	62.211117	4412.148926	143.925613	0.026711	3069.159424	0.083154	0.052413	0.000055	0.050438	0.001065	251.214172	0.007313	0.003834	0.000055	0.003123	0.000778	8.814918	0.000336	21.955545	0.000055	0.000127	0.000032	685.446594	0.036303	0.020243	0.000055	0.011184	0.000001	3.301610	0.000415	14.947762	0.000055	0.000436
04/14/2006-18:00:00	3488.073242	62.228077	4412.421387	143.934464	0.026612	3068.953857	0.083118	0.052466	0.000055	0.050292	0.001057	251.206100	0.007310	0.003838	0.000055	0.003114	0.000774	8.850573	0.000337	21.954973	0.000055	0.000129	0.000030	685.392822	0.036289	0.020262	0.000055	0.011134	0.000001	3.301617	0.000414	14.947332	0.000055	0.000434
04/14/2006-21:00:00	3488.469971	62.243443	4412.663574	143.942200	0.026755	3068.791016	0.083080	0.052438	0.000055	0.050181	0.001062	251.199799	0.007307	0.003836	0.000055	0.003107	0.000779	8.888264	0.000339	21.954409	0.000055	0.000131	0.000028	685.339111	0.036273	0.020234	0.000055	0.011092	0.000001	3.301625	0.000414	14.946895	0.000055	0.000433
04/15/2006-00:00:00	3488.844238	62.258236	4412.889648	143.949448	0.155485	3068.536621	0.083126	0.052514	0.000055	0.050225	0.007568	251.189301	0.007312	0.003838	0.000055	0.003109	0.005779	8.921961	0.000340	21.953833	0.000055	0.000133	0.000365	685.286682	0.036296	0.020261	0.000055	0.011086	0.000021	3.301726	0.000414	14.946454	0.000055	0.000433
04/15/2006-03:00:00	3489.340332	62.275986	4413.183594	143.958862	0.288922	3068.290039	0.083365	0.052529	0.000055	0.050135	0.014198	251.181305	0.007336	0.003841	0.000055	0.003104	0.010161	8.951843	0.000342	21.953262	0.000055	0.000135	0.002081	685.240112	0.036414	0.020256	0.000055	0.011050	0.000121	3.302158	0.000416	14.946006	0.000055	0.000432
04/15/2006-06:00:00	3490.056641	62.299164	4413.589355	143.972153	0.406989	3067.972412	0.083680	0.053011	0.000055	0.050047	0.020077	251.171967	0.007363	0.003871	0.000055	0.003099	0.013630	8.973386	0.000344	21.952694	0.000055	0.000137	0.004376	685.197021	0.036547	0.020397	0.000055	0.011016	0.000254	3.302786	0.000417	14.945580	0.000055	0.000431
04/15/2006-09:00:00	3490.979248	62.327553	4414.109863	143.988937	0.478173	3067.583496	0.083804	0.053207	0.000055	0.049957	0.023834	251.159210	0.007371	0.003879	0.000055	0.003093	0.015628	8.986638	0.000345	21.952118	0.000055	0.000138	0.006274	685.154846	0.036585	0.020424	0.000055	0.010983	0.000364	3.303418	0.000418	14.945144	0.000055	0.000430
04/15/2006-12:00:00	3492.299805	62.366188	4414.832520	144.012939	0.432216	3066.946289	0.083802	0.053048	0.000055	0.049866	0.021208	251.132095	0.007371	0.003876	0.000055	0.003088	0.014078	8.983692	0.000345	21.951555	0.000055	0.000139	0.005231	685.104431	0.036589	0.020419	0.000055	0.010951	0.000304	3.303564	0.000418	14.944707	0.000055	0.000429
04/15/2006-15:00:00	3493.117676	62.391502	4415.297852	144.027863	0.583838	3066.740723	0.084084	0.055624	0.000055	0.049783	0.028216	251.130447	0.007393	0.004066	0.000055	0.003083	0.017814	9.000559	0.000347	21.951008	0.000055	0.000140	0.009141	685.069824	0.036695	0.021523	0.000055	0.010920	0.000530	3.304679	0.000419	14.944271	0.000055	0.000428
04/15/2006-18:00:00	3493.760986	62.412849	4415.667969	144.039886	0.649020	3066.446289	0.084148	0.058206	0.000055	0.049696	0.031190	251.119965	0.007400	0.004301	0.000055	0.003078	0.020123	9.019852	0.000348	21.950468	0.000055	0.000141	0.009092	685.020142	0.036723	0.022981	0.000055	0.010888	0.000527	3.305006	0.000419	14.943850	0.000055	0.000427
04/15/2006-21:00:00	3494.214600	62.429585	4415.938965	144.048615	0.730631	3066.216064	0.084163	0.060184	0.000055	0.049616	0.034304	251.111664	0.007401	0.004480	0.000055	0.003073	0.022724	9.045360	0.000349	21.949940	0.000055	0.000143	0.008672	684.968262	0.036727	0.024091	0.000055	0.010859	0.000503	3.305247	0.000420	14.943426	0.000055	0.000426
04/16/2006-00:00:00	3494.577393	62.444115	4416.162598	144.055710	0.874767	3066.168701	0.084213	0.078269	0.000054	0.049540	0.040308	251.115173	0.007405	0.006115	0.000054	0.003068	0.026136	9.077106	0.000350	21.949495	0.000054	0.000145	0.011459	684.920105	0.036740	0.033040	0.000054	0.010829	0.000665	3.306209	0.000420	14.943023	0.000054	0.000425
04/16/2006-03:00:00	3495.038574	62.461071	4416.437012	144.064636	0.976548	3065.952148	0.084248	0.265530	0.000054	0.049469	0.046012	251.103180	0.007406	0.024254	0.000054	0.003064	0.028826	9.105863	0.000351	21.949755	0.000054	0.000146	0.015039	684.781921	0.036740	0.131132	0.000054	0.010803	0.000873	3.307200	0.000420	14.942882	0.000054	0.000424
04/16/2006-06:00:00	3495.695557	62.482738	4416.816406	144.076782	1.042231	3065.272217	0.084244	0.735934	0.000055	0.049397	0.050226	251.052277	0.007405	0.068105	0.000055	0.003059	0.030434	9.126566	0.000352	21.951565	0.000055	0.000148	0.018468	684.443298	0.036714	0.373375	0.000055	0.010777	0.001072	3.307713	0.000420	14.943306	0.000055	0.000424
04/16/2006-09:00:00	3496.496338	62.508034	4417.270508	144.091553	1.080523	3064.184326	0.084219	1.271998	0.000055	0.049335	0.052985	250.963867	0.007402	0.120468	0.000055	0.003056	0.031182	9.140153	0.000352	21.954767	0.000055	0.000150	0.021336	683.920776	0.036676	0.654332	0.000055	0.010761	0.001239	3.307657	0.000420	14.944293	0.000055	0.000423
04/16/2006-12:00:00	3497.318848	62.533752	4417.735840	144.106613	1.112065	3062.995117	0.084181	1.584423	0.000055	0.049274	0.055127	250.865402	0.007399	0.151110	0.000055	0.003053	0.031720	9.151972	0.000352	21.958380	0.000055	0.000151	0.023644	683.346497	0.036635	0.817989	0.000055	0.010746	0.001373	3.307417	0.000420	14.945436	0.000055	0.000423
04/16/2006-15:00:00	3497.961914	62.555134	4418.104980	144.118637	1.164632	3061.872314	0.084150	1.739018	0.000055	0.049227	0.058014	250.768600	0.007396	0.166274	0.000055	0.003050	0.032902	9.169878	0.000353	21.962116	0.000055	0.000152	0.025815	682.757751	0.036592	0.898709	0.000055	0.010737	0.001499	3.307188	0.000419	14.946633	0.000055	0.000422
04/16/2006-18:00:00	3498.245117	62.567745	4418.286133	144.124405	1.244000	3060.935059	0.084146	1.724032	0.000055	0.049182	0.061532	250.682556	0.007396	0.165020	0.000055	0.003047	0.035169	9.200013	0.000354	21.965549	0.000055	0.000154	0.026755	682.204346	0.036557	0.891158	0.000055	0.010728	0.001554	3.306863	0.000419	14.947704	0.000055	0.000422
04/16/2006-21:00:00	3498.099854	62.569901	4418.241211	144.122787	1.360194	3060.267334	0.084192	1.588861	0.000055	0.049155	0.066009	250.614273	0.007399	0.152151	0.000055	0.003046	0.038622	9.245708	0.000356	21.968475	0.000055	0.000156	0.026783	681.713867	0.036536	0.821103	0.000055	0.010726	0.001556	3.306557	0.000420	14.948586	0.000055	0.000422
04/17/2006-00:00:00	3497.742188	62.566811	4418.081543	144.117493	1.527727	3059.315918	0.084169	2.142142	0.000055	0.049124	0.074038	250.508926	0.007395	0.204903	0.000055	0.003044	0.042757	9.300238	0.000358	21.973932	0.000055	0.000159	0.031102	680.937622	0.036474	1.103077	0.000055	0.010717	0.001807	3.306447	0.000420	14.950387	0.000055	0.000422
04/17/2006-03:00:00	3497.745117	62.572647	4418.114746	144.118500	1.599841	3058.010742	0.084089	2.539117	0.000055	0.049125	0.079127	250.380783	0.007388	0.241307	0.000055	0.003045	0.044836	9.342278	0.000359	21.980055	0.000055	0.000162	0.034948	680.082397	0.036398	1.297240	0.000055	0.010731	0.002030	3.306148	0.000419	14.952432	0.000055	0.000423
04/17/2006-06:00:00	3498.328369	62.592628	4418.451660	144.129364	1.637423	3056.268799	0.084010	2.934306	0.000055	0.049109	0.082407	250.223495	0.007380	0.277888	0.000055	0.003044	0.045063	9.366132	0.000360	21.987141	0.000055	0.000165	0.039772	679.108826	0.036316	1.492879	0.000055	0.010739	0.002310	3.305794	0.000418	14.954828	0.000055	0.000423
04/17/2006-09:00:00	3500.101807	62.642365	4419.421875	144.160919	1.441567	3054.772217	0.083971	2.027675	0.000055	0.049140	0.073028	250.124680	0.007379	0.190074	0.000055	0.003047	0.038658	9.346914	0.000359	21.989809	0.000055	0.000167	0.037847	678.651428	0.036292	1.034199	0.000055	0.010782	0.002199	3.305771	0.000418	14.955619	0.000055	0.000424
04/17/2006-12:00:00	3501.892334	62.692509	4420.400879	144.192734	1.223301	3053.687988	0.083981	1.060452	0.000055	0.049118	0.059121	250.066818	0.007381	0.099380	0.000055	0.003046	0.031371	9.324743	0.000359	21.990114	0.000055	0.000167	0.030488	678.482971	0.036294	0.544449	0.000055	0.010801	0.001771	3.305614	0.000418	14.955513	0.000055	0.000425
04/17/2006-15:00:00	3502.667969	62.716206	4420.839355	144.206940	1.504465	3050.145996	0.083626	4.501327	0.000056	0.049063	0.075173	249.772995	0.007350	0.384323	0.000056	0.003043	0.036811	9.339538	0.000358	22.004484	0.000056	0.000169	0.044554	676.668152	0.036066	2.064970	0.000056	0.010823	0.002521	3.303852	0.000416	14.961086	0.000056	0.000427
04/17/2006-18:00:00	3502.959229	62.728661	4421.022461	144.212814	1.566821	3047.237061	0.083517	4.967115	0.000056	0.048792	0.079195	249.539368	0.007343	0.412388	0.000056	0.003027	0.039257	9.366019	0.000358	22.015032	0.000056	0.000170	0.046043	675.260315	0.035960	2.226349	0.000056	0.010803	0.002616	3.301223	0.000415	14.965287	0.000056	0.000425
04/17/2006-21:00:00	3502.598633	62.725697	4420.860352	144.207443	1.683163	3045.685547	0.083467	4.048397	0.000056	0.049055	0.084675	249.398605	0.007339	0.340880	0.000056	0.003044	0.043372	9.418752	0.000360	22.022095	0.000056	0.000174	0.046342	674.288452	0.035897	1.850583	0.000056	0.010917	0.002641	3.300039	0.000415	14.967917	0.000056	0.000430
04/18/2006-00:00:00	3501.877930	62.713959	4420.505371	144.195755	1.588148	3045.612793	0.083523	2.078916	0.000056	0.049222	0.077065	249.375687	0.007344	0.178789	0.000056	0.003055	0.042022	9.484614	0.000363	22.023264	0.000056	0.000178	0.036893	674.020874	0.035900	0.977908	0.000056	0.010996	0.002099	3.299514	0.000415	14.968152	0.000056	0.000433
04/18/2006-03:00:00	3501.547363	62.711769	4420.358398	144.190811	1.470977	3045.754395	0.083533	0.975672	0.000056	0.049604	0.067841	249.376038	0.007345	0.084736	0.000056	0.003078	0.038423	9.540092	0.000365	22.023184	0.000056	0.000185	0.029249	673.920593	0.035896	0.465924	0.000056	0.011125	0.001635	3.299484	0.000415	14.967888	0.000056	0.000438
04/18/2006-06:00:00	3501.862061	62.725296	4420.552246	144.197144	1.262406	3045.751953	0.083546	0.440118	0.000056	0.049652	0.057365	249.375885	0.007346	0.037890	0.000056	0.003081	0.032782	9.579457	0.000366	22.022701	0.000056	0.000188	0.024162	673.862915	0.035893	0.208579	0.000056	0.011172	0.001263	3.299606	0.000415	14.967474	0.000056	0.000440
04/18/2006-09:00:00	3502.586182	62.748718	4420.961914	144.210388	0.959942	3045.653809	0.083551	0.214393	0.000056	0.049765	0.043372	249.372131	0.007346	0.018024	0.000056	0.003089	0.024893	9.606952	0.000367	22.022163	0.000056	0.000192	0.018309	673.809387	0.035888	0.099165	0.000056	0.011247	0.000966	3.299806	0.000415	14.967041	0.000056	0.000444
04/18/2006-12:00:00	3503.370117	62.773705	4421.407227	144.224762	0.363194	3045.842529	0.083551	0.122497	0.000056	0.049837	0.016784	249.381287	0.007346	0.009922	0.000056	0.003093	0.010040	9.638159	0.000368	22.021641	0.000056	0.000195	0.006399	673.763367	0.035882	0.054532	0.000056	0.011289	0.000341	3.300385	0.000415	14.966600	0.000056	0.000445
04/18/2006-15:00:00	3503.881592	62.791969	4421.706543	144.234467	0.291497	3045.674805	0.083461	0.085245	0.000056	0.049531	0.013468	249.374741	0.007338	0.006641	0.000056	0.003074	0.008162	9.666645	0.000369	22.021091	0.000056	0.000196	0.004960	673.706726	0.035837	0.036436	0.000056	0.011260	0.000266	3.300428	0.000414	14.966171	0.000056	0.000445
04/18/2006-18:00:00	3503.784424	62.795425	4421.683105	144.233505	0.265770	3045.811279	0.083223	0.069960	0.000056	0.049126	0.012458	249.381149	0.007318	0.005296	0.000056	0.003049	0.007672	9.717865	0.000370	22.020559	0.000056	0.000197	0.004471	673.648682	0.035739	0.028983	0.000056	0.011189	0.000233	3.300444	0.000413	14.965731	0.000056	0.000442
04/18/2006-21:00:00	3502.869141	62.778980	4421.223145	144.218506	0.212624	3046.423828	0.083020	0.063608	0.000056	0.049222	0.009555	249.409424	0.007301	0.004736	0.000056	0.003055	0.006109	9.799270	0.000372	22.020016	0.000056	0.000201	0.002952	673.602478	0.035643	0.025861	0.000056	0.011236	0.000151	3.300512	0.000412	14.965298	0.000056	0.000444
04/19/2006-00:00:00	3501.503662	62.751595	4420.529297	144.195724	0.126419	3047.288818	0.082938	0.060863	0.000056	0.049833	0.005125	249.449219	0.007293	0.004495	0.000056	0.003092	0.003453	9.894186	0.000374	22.019474	0.000056	0.000206	0.001164	673.576660	0.035607	0.024495	0.000056	0.011382	0.000059	3.300588	0.000411	14.964864	0.000056	0.000450
04/19/2006-03:00:00	3500.706299	62.737988	4420.131836	144.182709	0.137588	3047.695313	0.082930	0.059698	0.000056	0.050119	0.005570	249.468216	0.007292	0.004391	0.000056	0.003110	0.003861	9.880286	0.000374	22.018934	0.000056	0.000204	0.001112	673.833740	0.035619	0.023897	0.000056	0.011469	0.000055	3.300572	0.000411	14.964420	0.000056	0.000454
04/19/2006-06:00:00	3500.793701	62.745945	4420.207520	144.185104	0.138318	3047.585693	0.082904	0.059048	0.000056	0.050098	0.005596	249.464447	0.007290	0.004335	0.000056	0.003108	0.003930	9.826010	0.000372	22.018387	0.000056	0.000198	0.001068	674.115784	0.035632	0.023564	0.000056	0.011496	0.000052	3.300557	0.000411	14.963985	0.000056	0.000454
04/19/2006-09:00:00	3501.415039	62.766884	4420.563965	144.196609	0.127288	3047.193604	0.082885	0.058617	0.000056	0.050115	0.005084	249.448242	0.007289	0.004299	0.000056	0.003109	0.003628	9.833200	0.000372	22.017847	0.000056	0.000197	0.000947	674.123108	0.035630	0.023355	0.000056	0.011543	0.000047	3.300541	0.000411	14.963550	0.000056	0.000456
04/19/2006-12:00:00	3502.122803	62.789997	4420.968750	144.209671	0.061975	3046.835693	0.082876	0.058400	0.000056	0.050122	0.003089	249.432388	0.007288	0.004279	0.000056	0.003109	0.002045	9.856928	0.000373	22.017309	0.000056	0.000200	0.000633	674.065430	0.035627	0.023240	0.000056	0.011556	0.000032	3.300534	0.000411	14.963110	0.000056	0.000456
04/19/2006-15:00:00	3502.555908	62.806362	4421.226074	144.217972	0.034732	3046.612305	0.082764	0.058224	0.000056	0.049712	0.001520	249.423889	0.007279	0.004262	0.000056	0.003084	0.000989	9.890087	0.000373	22.016760	0.000056	0.000200	0.000340	674.007568	0.035580	0.023125	0.000056	0.011469	0.000020	3.300529	0.000410	14.962683	0.000056	0.000453
04/19/2006-18:00:00	3502.392334	62.808182	4421.167480	144.216034	0.035624	3046.704834	0.082537	0.057826	0.000056	0.049250	0.001508	249.428955	0.007260	0.004232	0.000056	0.003055	0.000986	9.945457	0.000374	22.016218	0.000056	0.000200	0.000296	673.948853	0.035484	0.022927	0.000056	0.011362	0.000017	3.300520	0.000409	14.962239	0.000056	0.000449
04/19/2006-21:00:00	3501.448242	62.790928	4420.694336	144.200409	0.040026	3047.226318	0.082327	0.057593	0.000056	0.049274	0.001663	249.452957	0.007242	0.004213	0.000056	0.003056	0.001103	9.978442	0.000375	22.015680	0.000056	0.000198	0.000268	674.066956	0.035400	0.022804	0.000056	0.011362	0.000015	3.300511	0.000408	14.961804	0.000056	0.000449
04/20/2006-00:00:00	3500.081787	62.763428	4419.998535	144.177658	0.044198	3047.957031	0.082281	0.057269	0.000056	0.049844	0.001817	249.486481	0.007237	0.004186	0.000056	0.003091	0.001219	9.831111	0.000369	22.015127	0.000056	0.000190	0.000245	674.846924	0.035421	0.022620	0.000056	0.011500	0.000013	3.300496	0.000408	14.961368	0.000056	0.000454
04/20/2006-03:00:00	3499.280273	62.749687	4419.601563	144.164658	0.043849	3048.335938	0.082303	0.057102	0.000056	0.050073	0.001803	249.504318	0.007239	0.004173	0.000056	0.003104	0.001222	9.544195	0.000360	22.014576	0.000056	0.000177	0.000224	676.030029	0.035497	0.022552	0.000056	0.011583	0.000012	3.300478	0.000408	14.960929	0.000056	0.000456
04/20/2006-06:00:00	3499.365723	62.757545	4419.677734	144.166962	0.039864	3048.197266	0.082306	0.056950	0.000056	0.050004	0.001641	249.499374	0.007239	0.004159	0.000056	0.003100	0.001119	9.260665	0.000350	22.014019	0.000056	0.000164	0.000205	677.096741	0.035563	0.022512	0.000056	0.011613	0.000011	3.300463	0.000409	14.960495	0.000056	0.000456
04/20/2006-09:00:00	3499.985840	62.778397	4420.034180	144.178543	0.035776	3047.776367	0.082300	0.056816	0.000056	0.049958	0.001469	249.481964	0.007239	0.004150	0.000056	0.003097	0.001007	9.106690	0.000345	22.013460	0.000056	0.000156	0.000188	677.665344	0.035601	0.022503	0.000056	0.011643	0.000010	3.300446	0.000409	14.960052	0.000056	0.000455
04/20/2006-12:00:00	3500.698242	62.801464	4420.440430	144.191727	0.033067	3047.331787	0.082292	0.056752	0.000056	0.049889	0.001350	249.463455	0.007238	0.004143	0.000056	0.003093	0.000928	9.089325	0.000344	22.012890	0.000056	0.000153	0.000172	677.762878	0.035609	0.022494	0.000056	0.011650	0.000009	3.300430	0.000409	14.959620	0.000056	0.000455
04/20/2006-15:00:00	3501.174072	62.818821	4420.723145	144.200821	0.031880	3047.040039	0.082179	0.056553	0.000055	0.049455	0.001301	249.451584	0.007229	0.004128	0.000055	0.003066	0.000892	9.118500	0.000345	22.012335	0.000055	0.000152	0.000158	677.731689	0.035565	0.022423	0.000055	0.011553	0.000008	3.300418	0.000409	14.959179	0.000055	0.000451
04/20/2006-18:00:00	3501.166504	62.824345	4420.748535	144.201569	0.033303	3047.031738	0.081953	0.056330	0.000055	0.048986	0.001340	249.452286	0.007210	0.004110	0.000055	0.003037	0.000924	9.159642	0.000346	22.011770	0.000055	0.000150	0.000145	677.721497	0.035474	0.022324	0.000055	0.011436	0.000008	3.300411	0.000408	14.958745	0.000055	0.000446
04/20/2006-21:00:00	3500.549561	62.815018	4420.453613	144.191849	0.036661	3047.360352	0.081743	0.056024	0.000055	0.048972	0.001464	249.468033	0.007193	0.004087	0.000055	0.003035	0.001015	9.156573	0.000345	22.011211	0.000055	0.000148	0.000133	677.940430	0.035399	0.022173	0.000055	0.011425	0.000007	3.300405	0.000407	14.958302	0.000055	0.000446
04/21/2006-00:00:00	3499.614990	62.797897	4419.991211	144.176620	0.281446	3047.625000	0.081786	0.055904	0.000055	0.049724	0.013687	249.479919	0.007196	0.004079	0.000055	0.003082	0.010604	9.024645	0.000340	22.010651	0.000055	0.000144	0.000350	678.606445	0.035458	0.022117	0.000055	0.011601	0.000019	3.300461	0.000407	14.957862	0.000055	0.000452
04/21/2006-03:00:00	3499.041504	62.789566	4419.718750	144.167648	0.522379	3047.742920	0.082017	0.055833	0.000055	0.049671	0.024979	249.487961	0.007219	0.004073	0.000055	0.003078	0.018994	8.804572	0.000334	22.010080	0.000055	0.000135	0.001910	679.541077	0.035625	0.022100	0.000055	0.011602	0.000110	3.300837	0.000409	14.957427	0.000055	0.000451
04/21/2006-06:00:00	3499.088379	62.796413	4419.774902	144.169403	0.691970	3047.609375	0.082464	0.056302	0.000055	0.049611	0.033187	249.487442	0.007260	0.004098	0.000055	0.003074	0.024015	8.589455	0.000329	22.009504	0.000055	0.000127	0.004666	680.400452	0.035877	0.022256	0.000055	0.011611	0.000270	3.301547	0.000411	14.956991	0.000055	0.000451
04/21/2006-09:00:00	3499.554443	62.813332	4420.050781	144.178314	0.784119	3047.307129	0.082839	0.056666	0.000055	0.049546	0.038009	249.479843	0.007291	0.004118	0.000055	0.003070	0.026530	8.461541	0.000326	22.008942	0.000055	0.000122	0.007162	680.922546	0.036063	0.022384	0.000055	0.011617	0.000415	3.302294	0.000413	14.956559	0.000055	0.000450
04/21/2006-12:00:00	3500.096436	62.832275	4420.371094	144.188599	0.853038	3046.987793	0.083067	0.056950	0.000055	0.049483	0.041711	249.471344	0.007306	0.004134	0.000055	0.003067	0.028334	8.430040	0.000325	22.008358	0.000055	0.000119	0.009304	681.110962	0.036156	0.022523	0.000055	0.011615	0.000540	3.303050	0.000414	14.956127	0.000055	0.000449
04/21/2006-15:00:00	3500.484131	62.847424	4420.607422	144.196274	0.932545	3046.748047	0.083258	0.056982	0.000055	0.049423	0.045601	249.466324	0.007320	0.004132	0.000055	0.003063	0.030484	8.446722	0.000326	22.007782	0.000055	0.000119	0.011041	681.152161	0.036228	0.022519	0.000055	0.011605	0.000641	3.303790	0.000415	14.955690	0.000055	0.000448
04/21/2006-18:00:00	3500.583252	62.855461	4420.692383	144.198868	1.013715	3046.551025	0.083287	0.056793	0.000055	0.049151	0.048617	249.460480	0.007323	0.004130	0.000055	0.003046	0.032986	8.474025	0.000328	22.007219	0.000055	0.000118	0.010651	681.176941	0.036242	0.022519	0.000055	0.011537	0.000618	3.304104	0.000415	14.955252	0.000055	0.000446
04/21/2006-21:00:00	3500.362793	62.855629	4420.605957	144.196106	1.152863	3046.487793	0.083307	0.056587	0.000055	0.049159	0.052645	249.460434	0.007325	0.004120	0.000055	0.003046	0.036456	8.486010	0.000328	22.006649	0.000055	0.000117	0.010154	681.289978	0.036259	0.022468	0.000055	0.011536	0.000589	3.304379	0.000416	14.954828	0.000055	0.000446
04/22/2006-00:00:00	3499.991943	62.852188	4420.444824	144.190643	1.177794	3046.549072	0.083278	0.056432	0.000055	0.049088	0.050582	249.464050	0.007322	0.004110	0.000055	0.003042	0.036143	8.451029	0.000327	22.006073	0.000055	0.000115	0.008160	681.585083	0.036265	0.022418	0.000055	0.011518	0.000473	3.304397	0.000416	14.954398	0.000055	0.000445
04/22/2006-03:00:00	3499.964844	62.857098	4420.462891	144.191177	1.111281	3046.565186	0.083286	0.056307	0.000055	0.049247	0.047782	249.464676	0.007323	0.004104	0.000055	0.003051	0.034557	8.400791	0.000325	22.005503	0.000055	0.000114	0.006677	681.905273	0.036288	0.022390	0.000055	0.011553	0.000378	3.304415	0.000416	14.953953	0.000055	0.000446
04/22/2006-06:00:00	3500.489014	62.875561	4420.771973	144.201126	0.946068	3046.379150	0.083288	0.056151	0.000055	0.049180	0.040786	249.457108	0.007323	0.004093	0.000055	0.003047	0.029579	8.411355	0.000325	22.004925	0.000055	0.000113	0.005680	681.961548	0.036294	0.022330	0.000055	0.011546	0.000301	3.304435	0.000416	14.953526	0.000055	0.000445
04/22/2006-09:00:00	3501.405273	62.903645	4421.288086	144.217804	0.661906	3046.128418	0.083289	0.056217	0.000055	0.049119	0.029371	249.445801	0.007323	0.004096	0.000055	0.003043	0.021437	8.442696	0.000327	22.004356	0.000055	0.000115	0.004077	681.905396	0.036293	0.022369	0.000055	0.011533	0.000222	3.304491	0.000416	14.953094	0.000055	0.000445
04/22/2006-12:00:00	3502.971924	62.948399	4422.154785	144.246155	0.344875	3045.559082	0.083278	0.056047	0.000055	0.049056	0.015305	249.421036	0.007323	0.004085	0.000055	0.003040	0.011230	8.449000	0.000327	22.003790	0.000055	0.000118	0.001984	681.850647	0.036292	0.022286	0.000055	0.011507	0.000108	3.304592	0.000416	14.952660	0.000055	0.000444
04/22/2006-15:00:00	3503.623047	62.969208	4422.530273	144.258377	0.271351	3045.310547	0.083173	0.055919	0.000055	0.048624	0.012613	249.411057	0.007314	0.004076	0.000055	0.003013	0.009391	8.481798	0.000328	22.003206	0.000055	0.000119	0.001645	681.794189	0.036248	0.022224	0.000055	0.011396	0.000090	3.304600	0.000415	14.952232	0.000055	0.000440
04/22/2006-18:00:00	3503.642822	62.975262	4422.574707	144.259735	0.206657	3045.419678	0.082951	0.055659	0.000055	0.048138	0.009802	249.416672	0.007295	0.004054	0.000055	0.002983	0.007231	8.538680	0.000329	22.002634	0.000055	0.000120	0.001285	681.736267	0.036153	0.022082	0.000055	0.011270	0.000070	3.304618	0.000414	14.951797	0.000055	0.000435
04/22/2006-21:00:00	3502.770996	62.959492	4422.147461	144.245743	0.074202	3046.091553	0.082741	0.055527	0.000055	0.048102	0.003194	249.448227	0.007277	0.004044	0.000055	0.002980	0.002330	8.632253	0.000331	22.002066	0.000055	0.000123	0.000403	681.681885	0.036057	0.021996	0.000055	0.011246	0.000023	3.304665	0.000413	14.951365	0.000055	0.000435
04/23/2006-00:00:00	3501.392334	62.931301	4421.456055	144.223068	0.042249	3046.917725	0.082697	0.055366	0.000055	0.048634	0.001732	249.485870	0.007273	0.004033	0.000055	0.003012	0.001209	8.725674	0.000334	22.001488	0.000055	0.000127	0.000149	681.681580	0.036031	0.021901	0.000055	0.011352	0.000008	3.304673	0.000413	14.950928	0.000055	0.000439
04/23/2006-03:00:00	3500.652832	62.918732	4421.098633	144.211349	0.040154	3047.315186	0.082716	0.055258	0.000055	0.048841	0.001653	249.504715	0.007274	0.004021	0.000055	0.003025	0.001151	8.712123	0.000334	22.000917	0.000055	0.000127	0.000136	681.959778	0.036053	0.021828	0.000055	0.011387	0.000007	3.304667	0.000413	14.950500	0.000055	0.000440
04/23/2006-06:00:00	3500.872803	62.929653	4421.246094	144.216095	0.036624	3047.154541	0.082716	0.055186	0.000055	0.048769	0.001511	249.498825	0.007274	0.004016	0.000055	0.003020	0.001063	8.686664	0.000333	22.000355	0.000055	0.000125	0.000124	682.155762	0.036068	0.021792	0.000055	0.011373	0.000007	3.304662	0.000413	14.950057	0.000055	0.000439
04/23/2006-09:00:00	3501.635986	62.953934	4421.684082	144.230286	0.032497	3046.706543	0.082708	0.055149	0.000055	0.048707	0.001337	249.480103	0.007274	0.004013	0.000055	0.003016	0.000946	8.713673	0.000334	21.999790	0.000055	0.000127	0.000114	682.101257	0.036068	0.021777	0.000055	0.011361	0.000006	3.304658	0.000413	14.949640	0.000055	0.000439
04/23/2006-12:00:00	3502.480713	62.980209	4422.164063	144.245789	0.029645	3046.243652	0.082698	0.055045	0.000055	0.048627	0.001212	249.460617	0.007273	0.004006	0.000055	0.003011	0.000859	8.736773	0.000335	21.999220	0.000055	0.000128	0.000104	682.043945	0.036067	0.021732	0.000055	0.011333	0.000005	3.304654	0.000413	14.949200	0.000055	0.000438
04/23/2006-15:00:00	3502.968262	62.997662	4422.455078	144.255066	0.029147	3046.000977	0.082575	0.054944	0.000055	0.048149	0.001181	249.451111	0.007264	0.003995	0.000055	0.002982	0.000836	8.772768	0.000336	21.998646	0.000055	0.000129	0.000096	681.986023	0.036017	0.021658	0.000055	0.011209	0.000005	3.304655	0.000413	14.948773	0.000055	0.000433
04/23/2006-18:00:00	3502.578857	62.993736	4422.282715	144.249435	0.032109	3046.253418	0.082322	0.054754	0.000055	0.047599	0.001287	249.463272	0.007243	0.003985	0.000055	0.002947	0.000905	8.842830	0.000337	21.998083	0.000055	0.000130	0.000088	681.926880	0.035908	0.021576	0.000055	0.011065	0.000004	3.304660	0.000412	14.948333	0.000055	0.000428
04/23/2006-21:00:00	3500.868408	62.957314	4421.415527	144.221054	0.039034	3047.238281	0.082085	0.054457	0.000055	0.047571	0.001548	249.508163	0.007222	0.003962	0.000055	0.002945	0.001083	8.917486	0.000339	21.997515	0.000055	0.000130	0.000081	682.025818	0.035808	0.021422	0.000055	0.011037	0.000004	3.304668	0.000410	14.947905	0.000055	0.000427
04/24/2006-00:00:00	3498.371582	62.901691	4420.133789	144.179260	0.046328	3048.625244	0.082045	0.054432	0.000055	0.048199	0.001833	249.570816	0.007218	0.003956	0.000055	0.002983	0.001283	8.755446	0.000333	21.996954	0.000055	0.000126	0.000074	683.012817	0.035837	0.021387	0.000055	0.011168	0.000004	3.304670	0.000410	14.947471	0.000055	0.000432
04/24/2006-03:00:00	3496.851074	62.869907	4419.366699	144.154129	0.046961	3049.408691	0.082072	0.054303	0.000055	0.048441	0.001871	249.606812	0.007219	0.003948	0.000055	0.002997	0.001325	8.399907	0.000321	21.996370	0.000055	0.000116	0.000068	684.551758	0.035932	0.021346	0.000055	0.011234	0.000003	3.304671	0.000411	14.947042	0.000055	0.000434
04/24/2006-06:00:00	3496.731934	62.872421	4419.339355	144.153137	0.042187	3049.374756	0.082067	0.054254	0.000055	0.048358	0.001684	249.606827	0.007219	0.003944	0.000055	0.002991	0.001207	8.016272	0.000308	21.995798	0.000055	0.000106	0.000063	686.017639	0.036019	0.021366	0.000055	0.011245	0.000003	3.304671	0.000412	14.946611	0.000055	0.000433
04/24/2006-09:00:00	3497.351318	62.893131	4419.698242	144.164825	0.036761	3048.941406	0.082054	0.054202	0.000055	0.048300	0.001459	249.589081	0.007218	0.003937	0.000055	0.002988	0.001052	7.758278	0.000300	21.995209	0.000055	0.000099	0.000058	686.972351	0.036077	0.021392	0.000055	0.011262	0.000003	3.304674	0.000412	14.946175	0.000055	0.000432
04/24/2006-12:00:00	3498.086426	62.916611	4420.123535	144.178528	0.033096	3048.475342	0.082038	0.054127	0.000055	0.048217	0.001302	249.569733	0.007217	0.003934	0.000055	0.002983	0.000939	7.651847	0.000296	21.994621	0.000055	0.000095	0.000054	687.401917	0.036103	0.021425	0.000055	0.011261	0.000003	3.304676	0.000412	14.945750	0.000055	0.000431
04/24/2006-15:00:00	3498.466064	62.931381	4420.360352	144.186096	0.032133	3048.232910	0.081907	0.054049	0.000055	0.047741	0.001254	249.560349	0.007207	0.003929	0.000055	0.002953	0.000902	7.620420	0.000295	21.994036	0.000055	0.000092	0.000050	687.624084	0.036067	0.021429	0.000055	0.011154	0.000002	3.304683	0.000412	14.945315	0.000055	0.000426
04/24/2006-18:00:00	3498.007324	62.925526	4420.154785	144.179382	0.034672	3048.469971	0.081644	0.053860	0.000055	0.047204	0.001346	249.572144	0.007185	0.003911	0.000055	0.002920	0.000961	7.566568	0.000292	21.993444	0.000055	0.000089	0.000046	688.032104	0.035982	0.021352	0.000055	0.011024	0.000002	3.304697	0.000411	14.944882	0.000055	0.000421
04/24/2006-21:00:00	3496.338379	62.889832	4419.314453	144.151855	0.040891	3049.375977	0.081401	0.053582	0.000055	0.047187	0.001584	249.613861	0.007164	0.003892	0.000055	0.002918	0.001123	7.398864	0.000285	21.992857	0.000055	0.000084	0.000043	688.987549	0.035930	0.021238	0.000055	0.011015	0.000002	3.304709	0.000410	14.944451	0.000055	0.000421
04/25/2006-00:00:00	3493.970703	62.836983	4418.108887	144.112411	0.047382	3050.641357	0.081350	0.053461	0.000055	0.047777	0.001842	249.671326	0.007159	0.003883	0.000055	0.002953	0.001305	7.078639	0.000275	21.992264	0.000055	0.000079	0.000039	690.551758	0.035989	0.021195	0.000055	0.011154	0.000002	3.304719	0.000410	14.944018	0.000055	0.000425
04/25/2006-03:00:00	3492.531494	62.806866	4417.389648	144.088882	0.047684	3051.334473	0.081373	0.053439	0.000055	0.048022	0.001868	249.703720	0.007160	0.003879	0.000055	0.002968	0.001337	6.647169	0.000261	21.991655	0.000055	0.000071	0.000036	692.394287	0.036101	0.021219	0.000055	0.011223	0.000002	3.304726	0.000411	14.943581	0.000055	0.000427
04/25/2006-06:00:00	3492.433350	62.809750	4417.376465	144.088455	0.042884	3051.255615	0.081361	0.053390	0.000055	0.047928	0.001683	249.701920	0.007159	0.003876	0.000055	0.002962	0.001218	6.227499	0.000247	21.991039	0.000055	0.000064	0.000034	694.036865	0.036195	0.021275	0.000055	0.011225	0.000002	3.304733	0.000411	14.943149	0.000055	0.000426
04/25/2006-09:00:00	3493.052246	62.830334	4417.741699	144.100159	0.037480	3050.796875	0.081344	0.053297	0.000055	0.047873	0.001461	249.683136	0.007158	0.003869	0.000055	0.002958	0.001064	5.930824	0.000237	21.990421	0.000055	0.000058	0.000031	695.176941	0.036263	0.021309	0.000055	0.011235	0.000001	3.304742	0.000412	14.942719	0.000055	0.000425
04/25/2006-12:00:00	3493.793213	62.853821	4418.167480	144.114029	0.033776	3050.309082	0.081324	0.053227	0.000054	0.047778	0.001305	249.662949	0.007157	0.003864	0.000054	0.002952	0.000951	5.771493	0.000232	21.989811	0.000054	0.000055	0.000029	695.837036	0.036300	0.021347	0.000054	0.011226	0.000001	3.304752	0.000412	14.942290	0.000054	0.000424
04/25/2006-15:00:00	3494.255615	62.870396	4418.448730	144.123001	0.032453	3050.007080	0.081192	0.053269	0.000054	0.047336	0.001246	249.651031	0.007147	0.003865	0.000054	0.002925	0.000906	5.699185	0.000229	21.989193	0.000054	0.000053	0.000027	696.237183	0.036274	0.021407	0.000054	0.011127	0.000001	3.304765	0.000411	14.941847	0.000054	0.000420
04/25/2006-18:00:00	3494.101807	62.871872	4418.410645	144.121674	0.033839	3050.061279	0.080936	0.053067	0.000054	0.046842	0.001297	249.654938	0.007126	0.003852	0.000054	0.002894	0.000939	5.647490	0.000227	21.988573	0.000054	0.000052	0.000025	696.648865	0.036193	0.021344	0.000054	0.011008	0.000001	3.304784	0.000410	14.941422	0.000054	0.000415
04/25/2006-21:00:00	3493.138672	62.853245	4417.945801	144.106522	0.037722	3050.570557	0.080693	0.052411	0.000054	0.046815	0.001450	249.679047	0.007105	0.003816	0.000054	0.002892	0.001043	5.558598	0.000223	21.987946	0.000054	0.000051	0.000024	697.295593	0.036126	0.021160	0.000054	0.010997	0.000001	3.304805	0.000409	14.940993	0.000054	0.000414
04/26/2006-00:00:00	3491.729736	62.823605	4417.249512	144.083710	0.041729	3051.307129	0.080625	0.052089	0.000054	0.047312	0.001612	249.713303	0.007099	0.003798	0.000054	0.002922	0.001159	5.400695	0.000218	21.987329	0.000054	0.000050	0.000022	698.240295	0.036147	0.021076	0.000054	0.011108	0.000001	3.304821	0.000409	14.940571	0.000054	0.000418
04/26/2006-03:00:00	3490.838867	62.806755	4416.825684	144.069763	0.043966	3051.723145	0.080642	0.052073	0.000054	0.047552	0.001711	249.733383	0.007100	0.003802	0.000054	0.002937	0.001249	5.184318	0.000211	21.986698	0.000054	0.000048	0.000020	699.324158	0.036215	0.021129	0.000054	0.011165	0.000001	3.304836	0.000410	14.940129	0.000054	0.000420
04/26/2006-06:00:00	3490.791748	62.810707	4416.842285	144.070236	0.040368	3051.655518	0.080638	0.051935	0.000054	0.047456	0.001574	249.732040	0.007100	0.003790	0.000054	0.002930	0.001155	4.970509	0.000204	21.986067	0.000054	0.000045	0.000019	700.296204	0.036274	0.021105	0.000054	0.011151	0.000001	3.304850	0.000410	14.939697	0.000054	0.000419
04/26/2006-09:00:00	3491.271729	62.827663	4417.133789	144.079712	0.036567	3051.311523	0.080629	0.051986	0.000054	0.047391	0.001420	249.718399	0.007100	0.003792	0.000054	0.002926	0.001049	4.821148	0.000199	21.985430	0.000054	0.000043	0.000018	700.982727	0.036316	0.021181	0.000054	0.011143	0.000001	3.304866	0.000411	14.939261	0.000054	0.000418
04/26/2006-12:00:00	3491.844971	62.846973	4417.477051	144.090714	0.033949	3050.940430	0.080609	0.051905	0.000054	0.047285	0.001316	249.703476	0.007098	0.003788	0.000054	0.002920	0.000974	4.750172	0.000197	21.984797	0.000054	0.000043	0.000017	701.388916	0.036337	0.021182	0.000054	0.011122	0.000001	3.304884	0.000411	14.938836	0.000054	0.000416
04/26/2006-15:00:00	3492.200195	62.860867	4417.704102	144.098068	0.032875	3050.715332	0.080477	0.051880	0.000054	0.046860	0.001268	249.694992	0.007088	0.003788	0.000054	0.002894	0.000935	4.733494	0.000196	21.984169	0.000054	0.000042	0.000016	701.637695	0.036301	0.021204	0.000054	0.011021	0.000001	3.304904	0.000410	14.938406	0.000054	0.000412
04/26/2006-18:00:00	3492.122070	62.863991	4417.705078	144.097992	0.034180	3050.746094	0.080228	0.051676	0.000054	0.046419	0.001316	249.697739	0.007067	0.003770	0.000054	0.002866	0.000969	4.733727	0.000196	21.983526	0.000054	0.000043	0.000015	701.884827	0.036213	0.021111	0.000054	0.010912	0.000001	3.304928	0.000409	14.937966	0.000054	0.000408
04/26/2006-21:00:00	3491.522461	62.854214	4417.439941	144.089142	0.037090	3051.064209	0.079996	0.051495	0.000054	0.046405	0.001432	249.713242	0.007048	0.003758	0.000054	0.002865	0.001052	4.714798	0.000195	21.982889	0.000054	0.000043	0.000014	702.266418	0.036137	0.021042	0.000054	0.010903	0.000000	3.304954	0.000408	14.937537	0.000054	0.000408
04/27/2006-00:00:00	3490.661133	62.837883	4417.030762	144.075851	0.037868	3051.515625	0.079935	0.051389	0.000054	0.046858	0.001467	249.735001	0.007043	0.003751	0.000054	0.002892	0.001068	4.654460	0.000193	21.982252	0.000054	0.000044	0.000013	702.826233	0.036141	0.021002	0.000054	0.011002	0.000000	3.304977	0.000408	14.937108	0.000054	0.000411
04/27/2006-03:00:00	3490.117920	62.829475	4416.791992	144.067902	0.039709	3051.768555	0.079948	0.051318	0.000054	0.047040	0.001547	249.747925	0.007044	0.003745	0.000054	0.002903	0.001140	4.557180	0.000190	21.981623	0.000054	0.000043	0.000012	703.473816	0.036184	0.020980	0.000054	0.011042	0.000000	3.304998	0.000408	14.936669	0.000054	0.000412
04/27/2006-06:00:00	3490.132813	62.834885	4416.842773	144.069504	0.037282	3051.703857	0.079946	0.051400	0.000054	0.046950	0.001455	249.746597	0.007044	0.003750	0.000054	0.002898	0.001077	4.459140	0.000186	21.980982	0.000054	0.000042	0.000011	704.053467	0.036220	0.021050	0.000054	0.011022	0.000000	3.305020	0.000409	14.936240	0.000054	0.000411
04/27/2006-09:00:00	3490.533691	62.849789	4417.095703	144.077667	0.034645	3051.436523	0.079941	0.051367	0.000054	0.046886	0.001349	249.736298	0.007044	0.003747	0.000054	0.002893	0.001004	4.400211	0.000185	21.980337	0.000054	0.000042	0.000011	704.450317	0.036247	0.021053	0.000054	0.011010	0.000000	3.305042	0.000409	14.935813	0.000054	0.000410
04/27/2006-12:00:00	3490.989258	62.866146	4417.379395	144.086731	0.032781	3051.157715	0.079924	0.051346	0.000054	0.046782	0.001280	249.725357	0.007042	0.003747	0.000054	0.002887	0.000955	4.391102	0.000184	21.979698	0.000054	0.000042	0.000010	704.667664	0.036257	0.021066	0.000054	0.010985	0.000000	3.305065	0.000409	14.935382	0.000054	0.000409
04/27/2006-15:00:00	3491.120605	62.874382	4417.492188	144.090302	0.032809	3051.076904	0.079800	0.051226	0.000054	0.046369	0.001272	249.723343	0.007032	0.003737	0.000054	0.002861	0.000944	4.409936	0.000185	21.979059	0.000054	0.000042	0.000010	704.831177	0.036217	0.021021	0.000054	0.010884	0.000000	3.305092	0.000408	14.934953	0.000054	0.000405
04/27/2006-18:00:00	3490.555176	62.865265	4417.242188	144.082047	0.035979	3051.389160	0.079566	0.051100	0.000054	0.045956	0.001392	249.738678	0.007013	0.003730	0.000054	0.002836	0.001028	4.418236	0.000185	21.978430	0.000054	0.000043	0.000009	705.121155	0.036134	0.020975	0.000054	0.010780	0.000000	3.305124	0.000407	14.934515	0.000054	0.000401
04/27/2006-21:00:00	3489.083252	62.833759	4416.520020	144.058517	0.041785	3052.197266	0.079354	0.050895	0.000054	0.045953	0.001620	249.776276	0.006995	0.003714	0.000054	0.002835	0.001191	4.379397	0.000183	21.977781	0.000054	0.000043	0.000009	705.692566	0.036072	0.020880	0.000054	0.010771	0.000000	3.305155	0.000407	14.934090	0.000054	0.000401
04/28/2006-00:00:00	3487.136475	62.790295	4415.551270	144.026794	0.044496	3053.247070	0.079279	0.050911	0.000054	0.046312	0.001732	249.824722	0.006988	0.003712	0.000054	0.002856	0.001257	4.269308	0.000179	21.977144	0.000054	0.000042	0.000008	706.574768	0.036081	0.020899	0.000054	0.010846	0.000000	3.305185	0.000406	14.933656	0.000054	0.000403
04/28/2006-03:00:00	3485.879395	62.764057	4414.942871	144.006882	0.044909	3053.868164	0.079298	0.049965	0.000054	0.046577	0.001760	249.854172	0.006989	0.003644	0.000054	0.002872	0.001287	4.089032	0.000174	21.976500	0.000054	0.000041	0.000008	707.614136	0.036146	0.020339	0.000054	0.010906	0.000000	3.305214	0.000407	14.933226	0.000054	0.000405
04/28/2006-06:00:00	3485.701172	62.764523	4414.895020	144.005219	0.041188	3053.870605	0.079286	0.049591	0.000054	0.046482	0.001616	249.856064	0.006988	0.003619	0.000054	0.002865	0.001193	3.893785	0.000167	21.975851	0.000054	0.000039	0.000007	708.570923	0.036199	0.020143	0.000054	0.010889	0.000000	3.305243	0.000407	14.932792	0.000054	0.000404
04/28/2006-09:00:00	3486.153564	62.780685	4415.176270	144.014328	0.036722	3053.536133	0.079272	0.049435	0.000054	0.046424	0.001433	249.843063	0.006988	0.003609	0.000054	0.002862	0.001064	3.746660	0.000163	21.975203	0.000054	0.000037	0.000007	709.282837	0.036241	0.020093	0.000054	0.010885	0.000000	3.305273	0.000407	14.932363	0.000054	0.000403
04/28/2006-12:00:00	3486.709961	62.799404	4415.511230	144.025085	0.033686	3053.171875	0.079247	0.049307	0.000054	0.046317	0.001304	249.828400	0.006986	0.003598	0.000054	0.002855	0.000970	3.664803	0.000160	21.974550	0.000054	0.000035	0.000007	709.758179	0.036264	0.020055	0.000054	0.010866	0.000000	3.305305	0.000408	14.931928	0.000054	0.000402
04/28/2006-15:00:00	3486.915039	62.809299	4415.665039	144.030014	0.033120	3053.028564	0.079091	0.049192	0.000054	0.045845	0.001275	249.823730	0.006973	0.003591	0.000054	0.002826	0.000945	3.625666	0.000159	21.973898	0.000054	0.000034	0.000006	710.132568	0.036223	0.020036	0.000054	0.010756	0.000000	3.305341	0.000407	14.931503	0.000054	0.000398
04/28/2006-18:00:00	3486.329834	62.799595	4415.407715	144.021606	0.035736	3053.335449	0.078790	0.049012	0.000054	0.045340	0.001375	249.839127	0.006949	0.003577	0.000054	0.002794	0.001011	3.594731	0.000157	21.973244	0.000054	0.000034	0.000006	710.583191	0.036121	0.019959	0.000054	0.010634	0.000000	3.305382	0.000406	14.931060	0.000054	0.000393
04/28/2006-21:00:00	3484.673828	62.763187	4414.593750	143.994934	0.041492	3054.235840	0.078508	0.048916	0.000054	0.045322	0.001602	249.880875	0.006925	0.003570	0.000054	0.002793	0.001168	3.541075	0.000155	21.972595	0.000054	0.000034	0.000006	711.254089	0.036034	0.019940	0.000054	0.010623	0.000000	3.305423	0.000405	14.930641	0.000054	0.000392
04/29/2006-00:00:00	3482.417480	62.711815	4413.467285	143.958191	0.048147	3055.440918	0.078437	0.048747	0.000054	0.045836	0.001841	249.936432	0.006918	0.003555	0.000054	0.002823	0.001339	3.438462	0.000152	21.971935	0.000054	0.000034	0.000005	712.175171	0.036046	0.019851	0.000054	0.010735	0.000000	3.305461	0.000405	14.930201	0.000054	0.000396
04/29/2006-03:00:00	3480.791504	62.676064	4412.671387	143.932129	0.050890	3056.254395	0.078461	0.048677	0.000054	0.046131	0.001898	249.974594	0.006920	0.003549	0.000054	0.002841	0.001391	3.275316	0.000147	21.971283	0.000054	0.000033	0.000005	713.230286	0.036112	0.019842	0.000054	0.010801	0.000000	3.305496	0.000405	14.929760	0.000054	0.000398
04/29/2006-06:00:00	3480.204102	62.666183	4412.413086	143.923584	0.048729	3056.461426	0.078456	0.048656	0.000054	0.046049	0.001777	249.985870	0.006919	0.003550	0.000054	0.002835	0.001313	3.086468	0.000141	21.970623	0.000054	0.000031	0.000005	714.244019	0.036169	0.019888	0.000054	0.010785	0.000000	3.305532	0.000405	14.929339	0.000054	0.000397
04/29/2006-09:00:00	3480.273193	62.672661	4412.496094	143.926285	0.045114	3056.309082	0.078446	0.048646	0.000054	0.045990	0.001606	249.981094	0.006919	0.003549	0.000054	0.002831	0.001193	2.919523	0.000135	21.969963	0.000054	0.000029	0.000005	715.101379	0.036220	0.019917	0.000054	0.010777	0.000000	3.305570	0.000406	14.928912	0.000054	0.000396
04/29/2006-12:00:00	3480.489746	62.682785	4412.658203	143.931427	0.042593	3056.092529	0.078420	0.048619	0.000054	0.045875	0.001481	249.973343	0.006917	0.003547	0.000054	0.002824	0.001101	2.794382	0.000131	21.969299	0.000054	0.000027	0.000004	715.798096	0.036253	0.019947	0.000054	0.010756	0.000000	3.305608	0.000406	14.928473	0.000054	0.000395
04/29/2006-15:00:00	3480.652832	62.691586	4412.791992	143.935669	0.041256	3055.929932	0.078271	0.048601	0.000054	0.045446	0.001410	249.967911	0.006905	0.003543	0.000054	0.002798	0.001048	2.707051	0.000128	21.968641	0.000054	0.000025	0.000004	716.371948	0.036226	0.019972	0.000054	0.010658	0.000000	3.305650	0.000405	14.928043	0.000054	0.000391
04/29/2006-18:00:00	3480.729004	62.698166	4412.880859	143.938492	0.040772	3055.831787	0.078032	0.048458	0.000054	0.045126	0.001380	249.965439	0.006885	0.003534	0.000054	0.002778	0.001026	2.648034	0.000126	21.967972	0.000054	0.000025	0.000004	716.860657	0.036156	0.019934	0.000054	0.010585	0.000000	3.305694	0.000404	14.927613	0.000054	0.000388
04/29/2006-21:00:00	3480.720459	62.702621	4412.924316	143.939880	0.036693	3055.802246	0.077814	0.048269	0.000054	0.045120	0.001132	249.965927	0.006868	0.003520	0.000054	0.002777	0.000857	2.609083	0.000125	21.967306	0.000054	0.000025	0.000003	717.291443	0.036091	0.019863	0.000054	0.010585	0.000000	3.305740	0.000404	14.927188	0.000054	0.000388
04/30/2006-00:00:00	3480.680176	62.706326	4412.955078	143.940674	0.224006	3055.744141	0.078125	0.048351	0.000054	0.045673	0.011023	249.967133	0.006899	0.003527	0.000054	0.002811	0.007784	2.579189	0.000124	21.966639	0.000054	0.000026	0.002060	717.687073	0.036275	0.019926	0.000054	0.010713	0.000120	3.306288	0.000405	14.926749	0.000054	0.000392
04/30/2006-03:00:00	3480.856934	62.715385	4413.097656	143.945206	0.434243	3055.665527	0.078821	0.048944	0.000054	0.045605	0.021629	249.971390	0.006962	0.003562	0.000054	0.002807	0.014193	2.564660	0.000125	21.965981	0.000054	0.000026	0.006028	718.016602	0.036623	0.020131	0.000054	0.010698	0.000350	3.307350	0.000409	14.926320	0.000054	0.000391
04/30/2006-06:00:00	3481.404297	62.733711	4413.430176	143.956024	0.588609	3055.520264	0.079806	0.049998	0.000053	0.045534	0.030172	249.974457	0.007045	0.003625	0.000053	0.002803	0.018514	2.578236	0.000127	21.965317	0.000053	0.000027	0.010957	718.213745	0.037074	0.020484	0.000053	0.010682	0.000637	3.308776	0.000414	14.925893	0.000053	0.000390
04/30/2006-09:00:00	3482.209717	62.758476	4413.896973	143.971115	0.689516	3055.283203	0.080782	0.050818	0.000053	0.045464	0.036054	249.973541	0.007128	0.003678	0.000053	0.002799	0.021127	2.634313	0.000131	21.964651	0.000053	0.000029	0.015083	718.228699	0.037508	0.020795	0.000053	0.010667	0.000876	3.310190	0.000418	14.925481	0.000053	0.000390
04/30/2006-12:00:00	3483.079102	62.784954	4414.397949	143.987396	0.763090	3055.030029	0.081488	0.051495	0.000053	0.045394	0.040390	249.971176	0.007184	0.003722	0.000053	0.002794	0.022994	2.700305	0.000134	21.963989	0.000053	0.000031	0.018235	718.192505	0.037801	0.021072	0.000053	0.010649	0.001060	3.311522	0.000421	14.925052	0.000053	0.000389
04/30/2006-15:00:00	3483.729248	62.805855	4414.785645	143.999832	0.861989	3054.933105	0.081998	0.051931	0.000053	0.045327	0.045912	249.976746	0.007219	0.003753	0.000053	0.002790	0.025665	2.772930	0.000137	21.963335	0.000053	0.000033	0.021661	718.158813	0.037984	0.021243	0.000053	0.010628	0.001259	3.313027	0.000423	14.924636	0.000053	0.000388
04/30/2006-18:00:00	3483.980713	62.816753	4414.964844	144.005615	0.961301	3054.904785	0.082262	0.052034	0.000053	0.045114	0.050561	249.982224	0.007236	0.003767	0.000053	0.002777	0.029039	2.856386	0.000140	21.962675	0.000053	0.000036	0.022251	718.115540	0.038074	0.021342	0.000053	0.010574	0.001293	3.313995	0.000424	14.924210	0.000053	0.000387
04/30/2006-21:00:00	3483.735107	62.815269	4414.891113	144.003021	1.100676	3055.071045	0.082425	0.051860	0.000053	0.045073	0.056716	249.995880	0.007250	0.003767	0.000053	0.002775	0.033842	2.956331	0.000144	21.962021	0.000053	0.000039	0.022353	718.069458	0.038137	0.021361	0.000053	0.010558	0.001299	3.314862	0.000425	14.923794	0.000053	0.000386
05/01/2006-00:00:00	3483.255859	62.807877	4414.691406	143.996582	1.087709	3055.290283	0.082401	0.051588	0.000053	0.044929	0.053995	250.007599	0.007247	0.003759	0.000053	0.002766	0.033898	3.065444	0.000148	21.961363	0.000053	0.000042	0.017903	718.013550	0.038119	0.021315	0.000053	0.010518	0.001040	3.314970	0.000425	14.923371	0.000053	0.000385
05/01/2006-03:00:00	3483.054443	62.807472	4414.638184	143.994751	1.037343	3055.479736	0.082410	0.051572	0.000053	0.045142	0.050380	250.015930	0.007248	0.003763	0.000053	0.002778	0.032718	3.166515	0.000152	21.960718	0.000053	0.000048	0.014488	717.959839	0.038116	0.021344	0.000053	0.010553	0.000828	3.315072	0.000425	14.922952	0.000053	0.000386
05/01/2006-06:00:00	3483.339600	62.819214	4414.835449	144.001236	0.879613	3055.514404	0.082415	0.051546	0.000053	0.045072	0.043212	250.018463	0.007248	0.003761	0.000053	0.002773	0.028148	3.254248	0.000155	21.960062	0.000053	0.000051	0.012111	717.902954	0.038113	0.021338	0.000053	0.010531	0.000646	3.315182	0.000425	14.922535	0.000053	0.000385
05/01/2006-09:00:00	3483.960449	62.839371	4415.208496	144.013245	0.663840	3055.440430	0.082417	0.051521	0.000053	0.045002	0.032996	250.016968	0.007248	0.003758	0.000053	0.002769	0.021478	3.330507	0.000157	21.959414	0.000053	0.000053	0.009266	717.846252	0.038110	0.021313	0.000053	0.010511	0.000503	3.315322	0.000425	14.922113	0.000053	0.000385
05/01/2006-12:00:00	3484.638428	62.860935	4415.608887	144.026306	0.350005	3055.451172	0.082419	0.051544	0.000053	0.044940	0.016646	250.021332	0.007248	0.003763	0.000053	0.002766	0.011252	3.406694	0.000160	21.958767	0.000053	0.000056	0.004169	717.791992	0.038107	0.021331	0.000053	0.010491	0.000224	3.315626	0.000425	14.921699	0.000053	0.000384
05/01/2006-15:00:00	3485.099365	62.877113	4415.898438	144.035706	0.293204	3055.342529	0.082306	0.051419	0.000053	0.044516	0.014234	250.017700	0.007238	0.003755	0.000053	0.002740	0.009702	3.481476	0.000163	21.958117	0.000053	0.000058	0.003534	717.733704	0.038053	0.021267	0.000053	0.010385	0.000193	3.315693	0.000424	14.921275	0.000053	0.000380
05/01/2006-18:00:00	3485.126221	62.882362	4415.962891	144.037704	0.274740	3055.446289	0.082083	0.051262	0.000053	0.044133	0.013566	250.023666	0.007220	0.003743	0.000053	0.002716	0.009346	3.571402	0.000165	21.957485	0.000053	0.000060	0.003328	717.674011	0.037951	0.021187	0.000053	0.010290	0.000179	3.315746	0.000423	14.920864	0.000053	0.000377
05/01/2006-21:00:00	3484.626465	62.874462	4415.755371	144.030884	0.142759	3055.952393	0.081881	0.051156	0.000053	0.044049	0.006489	250.048950	0.007203	0.003733	0.000053	0.002710	0.004436	3.685197	0.000169	21.956839	0.000053	0.000064	0.001545	717.618591	0.037855	0.021114	0.000053	0.010263	0.000085	3.315884	0.000422	14.920435	0.000053	0.000376
05/02/2006-00:00:00	3483.863281	62.859978	4415.409668	144.019638	0.068036	3056.529053	0.081813	0.051061	0.000053	0.044479	0.002742	250.076675	0.007197	0.003728	0.000053	0.002736	0.001918	3.803757	0.000173	21.956194	0.000053	0.000068	0.000409	717.572144	0.037817	0.021059	0.000053	0.010354	0.000019	3.315990	0.000422	14.920022	0.000053	0.000379
05/02/2006-03:00:00	3483.535889	62.856392	4415.292969	144.015717	0.041563	3056.788574	0.081825	0.051169	0.000053	0.044692	0.001660	250.089630	0.007197	0.003731	0.000053	0.002749	0.001173	3.890287	0.000176	21.955564	0.000053	0.000071	0.000205	717.570862	0.037821	0.021080	0.000053	0.010395	0.000012	3.316036	0.000422	14.919601	0.000053	0.000381
05/02/2006-06:00:00	3483.903564	62.870197	4415.531738	144.023560	0.038080	3056.629639	0.081825	0.051069	0.000053	0.044623	0.001517	250.084183	0.007198	0.003726	0.000053	0.002745	0.001081	3.960425	0.000178	21.954924	0.000053	0.000073	0.000185	717.529724	0.037822	0.021029	0.000053	0.010380	0.000011	3.316076	0.000422	14.919178	0.000053	0.000380
05/02/2006-09:00:00	3484.697510	62.894699	4415.994629	144.038513	0.034364	3056.251465	0.081819	0.051109	0.000053	0.044557	0.001366	250.068863	0.007197	0.003730	0.000053	0.002741	0.000979	4.018036	0.000180	21.954283	0.000053	0.000075	0.000168	717.470825	0.037822	0.021050	0.000053	0.010363	0.000010	3.316117	0.000422	14.918763	0.000053	0.000380
05/02/2006-12:00:00	3485.555176	62.920818	4416.488770	144.054657	0.031667	3055.861328	0.081810	0.051006	0.000053	0.044481	0.001262	250.053116	0.007197	0.003720	0.000053	0.002736	0.000909	4.071246	0.000182	21.953657	0.000053	0.000076	0.000153	717.412231	0.037820	0.020982	0.000053	0.010341	0.000009	3.316157	0.000422	14.918344	0.000053	0.000379
05/02/2006-15:00:00	3486.113525	62.939342	4416.829102	144.065674	0.031040	3055.661133	0.081662	0.050987	0.000053	0.043980	0.001228	250.045441	0.007185	0.003722	0.000053	0.002705	0.000884	4.134926	0.000184	21.953026	0.000053	0.000077	0.000139	717.353516	0.037756	0.020982	0.000053	0.010220	0.000008	3.316202	0.000421	14.917921	0.000053	0.000375
05/02/2006-18:00:00	3485.976318	62.940483	4416.810059	144.064987	0.033610	3055.853760	0.081374	0.050817	0.000053	0.043481	0.001326	250.055542	0.007161	0.003708	0.000053	0.002674	0.000958	4.225104	0.000187	21.952389	0.000053	0.000079	0.000127	717.293823	0.037627	0.020887	0.000053	0.010098	0.000007	3.316252	0.000420	14.917512	0.000053	0.000370
05/02/2006-21:00:00	3484.859375	62.917130	4416.281738	144.047806	0.032305	3056.589111	0.081097	0.050718	0.000053	0.043132	0.001315	250.089767	0.007138	0.003698	0.000053	0.002652	0.000975	4.351017	0.000190	21.951767	0.000053	0.000082	0.000080	717.240967	0.037498	0.020831	0.000053	0.010007	0.000005	3.316308	0.000418	14.917098	0.000053	0.000367
05/03/2006-00:00:00	3483.191895	62.880009	4415.471680	144.021301	0.017304	3057.620605	0.081026	0.050550	0.000053	0.043496	0.000837	250.136993	0.007131	0.003685	0.000053	0.002674	0.000643	4.451193	0.000194	21.951147	0.000053	0.000084	0.000001	717.349182	0.037464	0.020723	0.000053	0.010079	0.000000	3.316362	0.000418	14.916672	0.000053	0.000370
05/03/2006-03:00:00	3482.246338	62.860878	4415.031738	144.006897	0.017863	3058.188721	0.081047	0.050548	0.000053	0.043994	0.000864	250.164276	0.007132	0.003686	0.000053	0.002704	0.000664	4.455066	0.000194	21.950510	0.000053	0.000084	0.000001	717.691162	0.037490	0.020717	0.000053	0.010191	0.000000	3.316409	0.000418	14.916262	0.000053	0.000374
05/03/2006-06:00:00	3482.373535	62.868683	4415.150391	144.010727	0.016279	3058.136230	0.081046	0.050448	0.000053	0.044205	0.000791	250.163559	0.007132	0.003679	0.000053	0.002717	0.000621	4.429446	0.000193	21.949879	0.000053	0.000083	0.000001	717.995789	0.037512	0.020677	0.000053	0.010249	0.000000	3.316453	0.000418	14.915836	0.000053	0.000375
05/03/2006-09:00:00	3483.103271	62.891560	4415.576172	144.024628	0.013766	3057.766357	0.081037	0.050424	0.000053	0.044139	0.000672	250.148666	0.007132	0.003678	0.000053	0.002713	0.000537	4.454501	0.000194	21.949257	0.000053	0.000083	0.000001	718.048645	0.037519	0.020683	0.000053	0.010245	0.000000	3.316498	0.000418	14.915412	0.000053	0.000375
05/03/2006-12:00:00	3483.925293	62.916676	4416.052246	144.040146	0.012541	3057.373291	0.081024	0.050515	0.000053	0.044058	0.000604	250.132736	0.007131	0.003686	0.000053	0.002708	0.000486	4.507536	0.000196	21.948633	0.000053	0.000084	0.000001	717.989624	0.037517	0.020735	0.000053	0.010229	0.000000	3.316544	0.000418	14.915000	0.000053	0.000374
05/03/2006-15:00:00	3484.389160	62.932850	4416.344727	144.049561	0.013574	3057.201660	0.080859	0.050394	0.000053	0.043537	0.000629	250.126617	0.007118	0.003676	0.000053	0.002676	0.000500	4.573095	0.000197	21.948015	0.000053	0.000085	0.000001	717.930725	0.037447	0.020677	0.000053	0.010103	0.000000	3.316594	0.000418	14.914593	0.000053	0.000369
05/03/2006-18:00:00	3483.992920	62.927532	4416.191406	144.044525	0.015744	3057.517822	0.080533	0.050335	0.000053	0.042980	0.000724	250.142197	0.007091	0.003668	0.000053	0.002641	0.000569	4.671532	0.000200	21.947388	0.000053	0.000087	0.000001	717.870117	0.037303	0.020635	0.000053	0.009965	0.000000	3.316648	0.000416	14.914163	0.000053	0.000365
05/03/2006-21:00:00	3482.328125	62.890343	4415.381836	144.018082	0.015894	3058.542480	0.080220	0.050058	0.000053	0.042584	0.000769	250.189484	0.007064	0.003649	0.000053	0.002616	0.000591	4.744471	0.000202	21.946768	0.000053	0.000086	0.000001	718.061951	0.037172	0.020494	0.000053	0.009861	0.000000	3.316707	0.000415	14.913746	0.000053	0.000361
05/04/2006-00:00:00	3479.917480	62.834534	4414.186523	143.979126	0.020666	3059.944824	0.080144	0.049913	0.000053	0.042846	0.000981	250.253937	0.007056	0.003640	0.000053	0.002631	0.000744	4.707016	0.000200	21.946150	0.000053	0.000083	0.000001	718.721191	0.037166	0.020429	0.000053	0.009918	0.000000	3.316765	0.000414	14.913328	0.000053	0.000363
05/04/2006-03:00:00	3478.404297	62.801117	4413.456543	143.955261	0.020323	3060.797119	0.080172	0.049788	0.000053	0.043277	0.000992	250.293655	0.007058	0.003628	0.000053	0.002657	0.000765	4.557720	0.000195	21.945524	0.000053	0.000078	0.000001	719.657654	0.037227	0.020362	0.000053	0.010028	0.000000	3.316819	0.000415	14.912911	0.000053	0.000366
05/04/2006-06:00:00	3478.218994	62.800983	4413.410645	143.953720	0.016236	3060.878906	0.080169	0.049865	0.000053	0.043710	0.000831	250.299240	0.007058	0.003635	0.000053	0.002683	0.000660	4.371089	0.000189	21.944897	0.000053	0.000072	0.000001	720.555603	0.037282	0.020439	0.000053	0.010153	0.000000	3.316869	0.000415	14.912494	0.000053	0.000369
05/04/2006-09:00:00	3478.762939	62.819164	4413.743164	143.964630	0.012137	3060.566406	0.080158	0.049832	0.000053	0.043760	0.000651	250.287125	0.007057	0.003633	0.000053	0.002686	0.000531	4.234939	0.000184	21.944269	0.000053	0.000067	0.000001	721.190186	0.037322	0.020466	0.000053	0.010190	0.000000	3.316918	0.000415	14.912075	0.000053	0.000370
05/04/2006-12:00:00	3479.422607	62.840172	4414.135742	143.977402	0.009752	3060.219238	0.080140	0.049918	0.000053	0.043673	0.000537	250.273392	0.007056	0.003636	0.000053	0.002680	0.000445	4.172834	0.000182	21.943642	0.000053	0.000064	0.000001	721.558044	0.037343	0.020538	0.000053	0.010187	0.000000	3.316966	0.000416	14.911663	0.000053	0.000369
05/04/2006-15:00:00	3479.703125	62.851673	4414.335938	143.983780	0.009609	3060.102539	0.079958	0.049743	0.000053	0.043143	0.000519	250.269928	0.007041	0.003625	0.000053	0.002648	0.000427	4.155452	0.000181	21.943008	0.000053	0.000062	0.000001	721.822510	0.037285	0.020486	0.000053	0.010073	0.000000	3.317022	0.000415	14.911239	0.000053	0.000364
05/04/2006-18:00:00	3479.103516	62.841114	4414.080566	143.975357	0.012109	3060.485352	0.079615	0.049585	0.000053	0.042561	0.000616	250.288803	0.007013	0.003613	0.000053	0.002612	0.000489	4.137528	0.000180	21.942379	0.000053	0.000059	0.000001	722.204529	0.037160	0.020424	0.000053	0.009940	0.000000	3.317083	0.000413	14.910827	0.000053	0.000359
05/04/2006-21:00:00	3477.250732	62.799019	4413.174316	143.945816	0.017125	3061.565918	0.079297	0.049318	0.000053	0.041971	0.000826	250.338898	0.006986	0.003595	0.000053	0.002575	0.000633	4.079280	0.000177	21.941751	0.000053	0.000056	0.000001	722.890320	0.037055	0.020315	0.000053	0.009802	0.000000	3.317148	0.000412	14.910411	0.000053	0.000354
05/05/2006-00:00:00	3474.681641	62.738884	4411.902344	143.904327	0.021801	3063.016357	0.079218	0.049152	0.000053	0.042152	0.001034	250.405746	0.006978	0.003581	0.000053	0.002585	0.000784	3.946337	0.000173	21.941107	0.000053	0.000053	0.000001	723.914856	0.037068	0.020247	0.000053	0.009847	0.000000	3.317213	0.000412	14.909983	0.000053	0.000355
05/05/2006-03:00:00	3473.017822	62.701485	4411.095215	143.878052	0.021347	3063.913574	0.079244	0.049163	0.000053	0.042599	0.001040	250.447723	0.006979	0.003582	0.000053	0.002611	0.000803	3.738187	0.000166	21.940466	0.000053	0.000049	0.000001	725.103638	0.037143	0.020282	0.000053	0.009964	0.000000	3.317274	0.000412	14.909575	0.000053	0.000358
05/05/2006-06:00:00	3472.708496	62.698097	4410.990234	143.874588	0.017098	3064.029053	0.079237	0.049154	0.000052	0.042857	0.000872	250.454971	0.006979	0.003577	0.000052	0.002627	0.000692	3.507820	0.000158	21.939829	0.000052	0.000044	0.000001	726.200378	0.037206	0.020300	0.000052	0.010043	0.000000	3.317333	0.000413	14.909158	0.000052	0.000360
05/05/2006-09:00:00	3473.155762	62.713741	4411.275391	143.883789	0.012848	3063.738281	0.079223	0.049221	0.000052	0.043159	0.000684	250.444107	0.006978	0.003584	0.000052	0.002645	0.000558	3.325305	0.000152	21.939188	0.000052	0.000041	0.000001	727.038757	0.037257	0.020403	0.000052	0.010135	0.000000	3.317389	0.000413	14.908737	0.000052	0.000363
05/05/2006-12:00:00	3473.720459	62.732220	4411.619141	143.895035	0.010394	3063.412354	0.079200	0.049214	0.000052	0.043302	0.000567	250.431396	0.006977	0.003586	0.000052	0.002654	0.000468	3.209812	0.000148	21.938557	0.000052	0.000038	0.000001	727.632935	0.037288	0.020457	0.000052	0.010185	0.000000	3.317443	0.000413	14.908321	0.000052	0.000364
05/05/2006-15:00:00	3473.849854	62.739807	4411.740234	143.898941	0.010378	3063.354004	0.079007	0.049007	0.000052	0.042757	0.000554	250.430679	0.006961	0.003569	0.000052	0.002620	0.000452	3.139236	0.000146	21.937897	0.000052	0.000036	0.000001	728.130981	0.037238	0.020383	0.000052	0.010064	0.000000	3.317503	0.000412	14.907907	0.000052	0.000359
05/05/2006-18:00:00	3472.951172	62.721508	4411.333496	143.885651	0.013381	3063.883057	0.078642	0.048761	0.000052	0.042045	0.000672	250.456238	0.006930	0.003551	0.000052	0.002576	0.000529	3.083406	0.000143	21.937250	0.000052	0.000034	0.000001	728.714844	0.037111	0.020299	0.000052	0.009899	0.000000	3.317570	0.000411	14.907491	0.000052	0.000353
05/05/2006-21:00:00	3470.556152	62.665424	4410.157227	143.847153	0.019391	3065.245605	0.078303	0.048629	0.000052	0.041436	0.000923	250.519257	0.006901	0.003541	0.000052	0.002538	0.000703	3.018106	0.000141	21.936615	0.000052	0.000033	0.000001	729.525452	0.037000	0.020245	0.000052	0.009754	0.000000	3.317642	0.000409	14.907072	0.000052	0.000347
05/06/2006-00:00:00	3467.297363	62.587528	4408.533203	143.794327	0.025030	3067.059570	0.078225	0.048461	0.000052	0.041450	0.001175	250.602539	0.006893	0.003529	0.000052	0.002538	0.000886	2.899562	0.000137	21.935957	0.000052	0.000032	0.000001	730.586914	0.037011	0.020190	0.000052	0.009754	0.000000	3.317714	0.000409	14.906649	0.000052	0.000347
05/06/2006-03:00:00	3465.159424	62.537872	4407.488770	143.760223	0.024369	3068.192627	0.078252	0.048492	0.000052	0.041835	0.001178	250.655533	0.006895	0.003526	0.000052	0.002560	0.000905	2.727844	0.000131	21.935305	0.000052	0.000030	0.000001	731.751587	0.037082	0.020221	0.000052	0.009851	0.000000	3.317784	0.000410	14.906241	0.000052	0.000350
05/06/2006-06:00:00	3464.655273	62.529366	4407.285645	143.753586	0.019176	3068.386475	0.078237	0.048463	0.000052	0.042114	0.000971	250.666580	0.006894	0.003526	0.000052	0.002577	0.000769	2.525446	0.000124	21.934645	0.000052	0.000028	0.000001	732.814880	0.037139	0.020257	0.000052	0.009930	0.000000	3.317852	0.000410	14.905815	0.000052	0.000352
05/06/2006-09:00:00	3465.028564	62.542950	4407.532227	143.761597	0.014129	3068.108643	0.078218	0.048430	0.000052	0.042266	0.000747	250.656219	0.006893	0.003524	0.000052	0.002586	0.000607	2.357255	0.000119	21.933985	0.000052	0.000025	0.000001	733.648132	0.037186	0.020291	0.000052	0.009980	0.000000	3.317916	0.000410	14.905405	0.000052	0.000353
05/06/2006-12:00:00	3465.559570	62.560566	4407.861816	143.772186	0.011152	3067.777344	0.078188	0.048334	0.000052	0.042445	0.000605	250.643677	0.006890	0.003517	0.000052	0.002597	0.000499	2.245591	0.000115	21.933323	0.000052	0.000023	0.000001	734.265503	0.037215	0.020293	0.000052	0.010035	0.000000	3.317981	0.000410	14.904984	0.000052	0.000355
05/06/2006-15:00:00	3465.881592	62.572830	4408.084473	143.779419	0.010209	3067.596436	0.078010	0.048291	0.000052	0.042107	0.000553	250.637619	0.006876	0.003514	0.000052	0.002576	0.000456	2.180241	0.000113	21.932674	0.000052	0.000022	0.000001	734.750488	0.037171	0.020310	0.000052	0.009962	0.000000	3.318048	0.000410	14.904567	0.000052	0.000352
05/06/2006-18:00:00	3465.788086	62.574589	4408.092773	143.779663	0.010938	3067.671875	0.077693	0.048121	0.000052	0.041511	0.000577	250.642868	0.006850	0.003503	0.000052	0.002539	0.000469	2.145272	0.000111	21.932013	0.000052	0.000022	0.000001	735.184326	0.037061	0.020261	0.000052	0.009825	0.000000	3.318121	0.000409	14.904146	0.000052	0.000347
05/06/2006-21:00:00	3465.207031	62.564060	4407.851563	143.771744	0.012783	3068.024658	0.077397	0.047915	0.000052	0.041011	0.000655	250.660751	0.006826	0.003486	0.000052	0.002508	0.000523	2.124332	0.000110	21.931351	0.000052	0.000022	0.000001	735.634216	0.036958	0.020171	0.000052	0.009709	0.000000	3.318198	0.000407	14.903733	0.000052	0.000342
05/07/2006-00:00:00	3464.385254	62.547359	4407.486816	143.759857	0.014438	3068.509521	0.077365	0.047873	0.000052	0.041117	0.000730	250.684570	0.006823	0.003481	0.000052	0.002514	0.000578	2.101773	0.000110	21.930687	0.000052	0.000022	0.000001	736.122986	0.036971	0.020167	0.000052	0.009734	0.000000	3.318281	0.000407	14.903313	0.000052	0.000343
05/07/2006-03:00:00	3463.867188	62.538357	4407.278320	143.753006	0.014231	3068.816406	0.077383	0.047824	0.000052	0.041405	0.000729	250.700394	0.006825	0.003479	0.000052	0.002532	0.000582	2.066854	0.000108	21.930021	0.000052	0.000023	0.000001	736.615173	0.037007	0.020165	0.000052	0.009806	0.000000	3.318361	0.000408	14.902900	0.000052	0.000345
05/07/2006-06:00:00	3463.882324	62.542877	4407.345703	143.755173	0.012493	3068.827148	0.077389	0.047765	0.000052	0.041555	0.000659	250.702957	0.006825	0.003475	0.000052	0.002541	0.000535	2.028921	0.000107	21.929369	0.000052	0.000023	0.000001	737.047852	0.037037	0.020156	0.000052	0.009846	0.000000	3.318442	0.000408	14.902484	0.000052	0.000346
05/07/2006-09:00:00	3464.273926	62.556839	4407.603027	143.763596	0.016099	3068.641846	0.077394	0.047761	0.000052	0.041756	0.000803	250.696716	0.006826	0.003476	0.000052	0.002553	0.000638	2.007070	0.000107	21.928701	0.000052	0.000023	0.000037	737.373779	0.037064	0.020189	0.000052	0.009900	0.000002	3.318529	0.000408	14.902068	0.000052	0.000348
05/07/2006-12:00:00	3464.716309	62.572105	4407.889648	143.772751	0.073689	3068.399170	0.077400	0.047831	0.000052	0.041909	0.003625	250.687729	0.006827	0.003480	0.000052	0.002562	0.002893	2.008866	0.000107	21.928045	0.000052	0.000024	0.000104	737.601257	0.037086	0.020236	0.000052	0.009941	0.000006	3.318623	0.000408	14.901651	0.000052	0.000349
05/07/2006-15:00:00	3464.799805	62.578316	4407.991699	143.776031	0.191078	3068.335205	0.077448	0.047894	0.000052	0.042036	0.009402	250.686951	0.006833	0.003485	0.000052	0.002570	0.007354	2.032452	0.000108	21.927372	0.000052	0.000024	0.000530	737.794434	0.037131	0.020272	0.000052	0.009971	0.000030	3.318800	0.000409	14.901238	0.000052	0.000350
05/07/2006-18:00:00	3464.104980	62.564735	4407.692871	143.766312	0.343156	3068.642822	0.077267	0.047849	0.000052	0.041527	0.016386	250.702393	0.006817	0.003481	0.000052	0.002538	0.012985	2.066928	0.000109	21.926720	0.000052	0.000025	0.000518	738.042236	0.037062	0.020270	0.000052	0.009848	0.000030	3.318905	0.000408	14.900820	0.000052	0.000345
05/07/2006-21:00:00	3462.383545	62.525158	4406.868652	143.739395	0.572273	3069.454590	0.077079	0.047666	0.000052	0.041030	0.026091	250.740585	0.006801	0.003467	0.000052	0.002507	0.021069	2.098710	0.000109	21.926060	0.000052	0.000026	0.000536	738.427551	0.036999	0.020176	0.000052	0.009724	0.000031	3.319012	0.000407	14.900398	0.000052	0.000341
05/08/2006-00:00:00	3460.110596	62.471565	4405.762207	143.703232	0.971134	3070.401367	0.077141	0.047657	0.000052	0.041202	0.044461	250.784714	0.006807	0.003468	0.000052	0.002516	0.035924	2.099204	0.000109	21.925396	0.000052	0.000027	0.000879	738.975159	0.037058	0.020183	0.000052	0.009758	0.000050	3.319206	0.000407	14.899989	0.000052	0.000342
05/08/2006-03:00:00	3458.661133	62.438915	4405.076660	143.680923	1.281297	3070.920410	0.077227	0.047705	0.000052	0.041457	0.056463	250.810287	0.006815	0.003472	0.000052	0.002532	0.046444	2.048732	0.000108	21.924738	0.000052	0.000027	0.001182	739.604492	0.037135	0.020220	0.000052	0.009822	0.000068	3.319400	0.000408	14.899576	0.000052	0.000344
05/08/2006-06:00:00	3458.452393	62.437614	4405.027832	143.679245	1.483109	3070.928711	0.077465	0.047874	0.000052	0.041772	0.063218	250.815384	0.006839	0.003486	0.000052	0.002551	0.052191	1.972371	0.000106	21.924068	0.000052	0.000026	0.002912	740.188904	0.037301	0.020330	0.000052	0.009906	0.000167	3.319932	0.000410	14.899157	0.000052	0.000346
05/08/2006-09:00:00	3458.948242	62.454159	4405.340820	143.689484	1.566497	3070.643799	0.077761	0.048089	0.000052	0.042076	0.063890	250.807831	0.006868	0.003501	0.000052	0.002569	0.051765	1.913475	0.000104	21.923418	0.000052	0.000025	0.004663	740.631104	0.037485	0.020445	0.000052	0.009989	0.000268	3.320527	0.000411	14.898743	0.000052	0.000349
05/08/2006-12:00:00	3459.569580	62.473904	4405.717773	143.701721	1.622433	3070.350830	0.078142	0.048411	0.000052	0.042163	0.063400	250.800430	0.006902	0.003523	0.000052	0.002575	0.050620	1.890605	0.000104	21.922745	0.000052	0.000024	0.006528	740.934631	0.037680	0.020600	0.000052	0.010018	0.000375	3.321208	0.000413	14.898335	0.000052	0.000349
05/08/2006-15:00:00	3459.974365	62.488216	4405.986816	143.710449	1.684770	3070.176514	0.078503	0.048990	0.000052	0.042096	0.063785	250.797729	0.006932	0.003561	0.000052	0.002571	0.050268	1.898764	0.000105	21.922087	0.000052	0.000024	0.008022	741.152344	0.037860	0.020850	0.000052	0.010009	0.000461	3.321870	0.000415	14.897922	0.000052	0.000349
05/08/2006-18:00:00	3459.955322	62.491657	4406.034668	143.712006	1.771197	3070.102051	0.078451	0.048804	0.000052	0.041524	0.064611	250.796844	0.006928	0.003552	0.000052	0.002536	0.051554	1.925091	0.000106	21.921419	0.000052	0.000024	0.007275	741.341919	0.037846	0.020796	0.000052	0.009875	0.000418	3.322076	0.000415	14.897513	0.000052	0.000344
05/08/2006-21:00:00	3459.424072	62.482166	4405.823730	143.705048	1.992647	3070.248047	0.078348	0.048703	0.000052	0.041206	0.070740	250.806213	0.006920	0.003547	0.000052	0.002516	0.057422	1.957307	0.000107	21.920765	0.000052	0.000025	0.006656	741.569824	0.037820	0.020766	0.000052	0.009801	0.000382	3.322284	0.000415	14.897099	0.000052	0.000341
05/09/2006-00:00:00	3458.639893	62.466221	4405.483887	143.693878	2.050191	3070.668945	0.078263	0.048609	0.000052	0.041057	0.071956	250.824768	0.006913	0.003541	0.000052	0.002507	0.059682	1.985043	0.000108	21.920097	0.000052	0.000026	0.005360	741.856812	0.037794	0.020734	0.000052	0.009767	0.000308	3.322375	0.000414	14.896688	0.000052	0.000340
05/09/2006-03:00:00	3458.297607	62.461433	4405.365723	143.690033	1.835971	3071.126953	0.078282	0.048652	0.000052	0.041110	0.068607	250.840439	0.006914	0.003548	0.000052	0.002510	0.056970	1.999031	0.000108	21.919439	0.000052	0.000028	0.004494	742.157959	0.037816	0.020779	0.000052	0.009777	0.000242	3.322470	0.000414	14.896276	0.000052	0.000340
05/09/2006-06:00:00	3458.653076	62.474411	4405.609863	143.697876	1.488017	3071.336426	0.078299	0.048638	0.000052	0.041204	0.059174	250.845367	0.006915	0.003543	0.000052	0.002515	0.049000	2.013875	0.000109	21.918781	0.000052	0.000029	0.003833	742.382385	0.037833	0.020765	0.000052	0.009807	0.000196	3.322566	0.000415	14.895866	0.000052	0.000341
05/09/2006-09:00:00	3459.439697	62.498314	4406.070801	143.712921	0.975655	3071.497559	0.078310	0.048680	0.000052	0.041219	0.043120	250.847443	0.006916	0.003547	0.000052	0.002516	0.035225	2.059302	0.000110	21.918127	0.000052	0.000030	0.002718	742.461243	0.037841	0.020813	0.000052	0.009818	0.000143	3.322686	0.000415	14.895452	0.000052	0.000341
05/09/2006-12:00:00	3460.294678	62.523952	4406.567383	143.729111	0.485928	3071.633057	0.078319	0.048654	0.000052	0.041186	0.020812	250.855591	0.006916	0.003545	0.000052	0.002514	0.017129	2.141905	0.000113	21.917461	0.000052	0.000031	0.001131	742.412659	0.037840	0.020798	0.000052	0.009813	0.000058	3.322841	0.000415	14.895045	0.000052	0.000341
05/09/2006-15:00:00	3460.885742	62.542900	4406.933594	143.740921	0.373265	3071.565186	0.078158	0.048546	0.000052	0.040819	0.017001	250.852966	0.006904	0.003539	0.000052	0.002492	0.014267	2.220670	0.000116	21.916811	0.000052	0.000033	0.000921	742.352600	0.037768	0.020750	0.000052	0.009726	0.000050	3.322923	0.000414	14.894637	0.000052	0.000338
05/09/2006-18:00:00	3460.893066	62.546997	4406.996582	143.742996	0.094246	3072.007324	0.077857	0.048352	0.000052	0.040021	0.005145	250.873734	0.006879	0.003524	0.000052	0.002443	0.004366	2.328138	0.000119	21.916162	0.000052	0.000035	0.000264	742.292358	0.037629	0.020654	0.000052	0.009532	0.000015	3.323039	0.000413	14.894222	0.000052	0.000331
05/09/2006-21:00:00	3460.117188	62.531193	4406.659180	143.731934	0.012572	3072.690918	0.077562	0.048174	0.000052	0.039324	0.000648	250.906830	0.006855	0.003510	0.000052	0.002400	0.000514	2.453220	0.000122	21.915522	0.000052	0.000038	0.000004	742.251953	0.037492	0.020536	0.000052	0.009360	0.000000	3.323141	0.000411	14.893813	0.000052	0.000325
05/10/2006-00:00:00	3458.910156	62.504444	4406.103027	143.713715	0.015396	3073.513184	0.077469	0.048121	0.000052	0.039274	0.000772	250.945496	0.006847	0.003505	0.000052	0.002396	0.000607	2.551553	0.000126	21.914862	0.000052	0.000040	0.000002	742.345032	0.037448	0.020487	0.000052	0.009343	0.000000	3.323230	0.000411	14.893406	0.000052	0.000324
05/10/2006-03:00:00	3458.228271	62.491028	4405.812500	143.704285	0.015201	3074.016846	0.077487	0.048003	0.000052	0.039485	0.000777	250.970093	0.006848	0.003496	0.000052	0.002409	0.000618	2.602305	0.000127	21.914211	0.000052	0.000042	0.000002	742.532837	0.037464	0.020421	0.000052	0.009394	0.000000	3.323317	0.000411	14.892993	0.000052	0.000326
05/10/2006-06:00:00	3458.381348	62.498840	4405.953125	143.708786	0.012624	3074.044434	0.077493	0.048107	0.000051	0.039575	0.000672	250.973099	0.006849	0.003502	0.000051	0.002414	0.000549	2.630768	0.000128	21.913570	0.000051	0.000043	0.000001	742.686401	0.037476	0.020477	0.000051	0.009421	0.000000	3.323401	0.000411	14.892584	0.000051	0.000327
05/10/2006-09:00:00	3459.041504	62.519550	4406.351563	143.721725	0.009904	3073.805176	0.077491	0.048019	0.000051	0.039643	0.000551	250.964081	0.006849	0.003496	0.000051	0.002418	0.000461	2.679085	0.000130	21.912922	0.000051	0.000044	0.000001	742.702576	0.037480	0.020429	0.000051	0.009444	0.000000	3.323486	0.000411	14.892171	0.000051	0.000327
05/10/2006-12:00:00	3459.785400	62.542385	4406.793457	143.736069	0.008303	3073.542480	0.077483	0.048033	0.000051	0.039762	0.000474	250.954102	0.006848	0.003500	0.000051	0.002425	0.000402	2.744903	0.000132	21.912268	0.000051	0.000047	0.000001	742.642883	0.037477	0.020452	0.000051	0.009477	0.000000	3.323569	0.000411	14.891761	0.000051	0.000328
05/10/2006-15:00:00	3460.267822	62.558517	4407.099609	143.746033	0.008235	3073.447510	0.077310	0.047908	0.000051	0.039369	0.000463	250.951416	0.006835	0.003489	0.000051	0.002401	0.000390	2.819482	0.000134	21.911625	0.000051	0.000048	0.000001	742.582886	0.037401	0.020379	0.000051	0.009381	0.000000	3.323656	0.000410	14.891357	0.000051	0.000325
05/10/2006-18:00:00	3460.182617	62.560276	4407.117676	143.746521	0.009856	3073.679688	0.076989	0.047763	0.000051	0.038646	0.000527	250.963440	0.006809	0.003479	0.000051	0.002357	0.000432	2.915149	0.000137	21.910992	0.000051	0.000050	0.000001	742.522034	0.037256	0.020305	0.000051	0.009206	0.000000	3.323749	0.000409	14.890936	0.000051	0.000319
05/10/2006-21:00:00	3459.364990	62.543354	4406.758301	143.734924	0.012881	3074.321777	0.076682	0.047600	0.000051	0.038093	0.000656	250.993988	0.006783	0.003467	0.000051	0.002323	0.000522	3.028402	0.000140	21.910357	0.000051	0.000052	0.000001	742.495667	0.037116	0.020218	0.000051	0.009069	0.000000	3.323848	0.000407	14.890534	0.000051	0.000314
05/11/2006-00:00:00	3458.152344	62.516468	4406.200684	143.716675	0.015589	3075.165771	0.076591	0.047493	0.000051	0.038010	0.000778	251.033585	0.006775	0.003456	0.000051	0.002317	0.000613	3.105832	0.000143	21.909712	0.000051	0.000053	0.000001	742.642822	0.037077	0.020154	0.000051	0.009046	0.000000	3.323946	0.000407	14.890118	0.000051	0.000314
05/11/2006-03:00:00	3457.430420	62.501965	4405.889648	143.706482	0.015423	3075.709961	0.076609	0.047349	0.000051	0.038191	0.000785	251.059906	0.006777	0.003447	0.000051	0.002328	0.000625	3.129695	0.000143	21.909081	0.000051	0.000054	0.000001	742.910461	0.037097	0.020080	0.000051	0.009092	0.000000	3.324044	0.000407	14.889716	0.000051	0.000315
05/11/2006-06:00:00	3457.466064	62.506790	4405.969727	143.709076	0.013063	3075.819824	0.076613	0.047350	0.000051	0.038410	0.000690	251.066818	0.006777	0.003448	0.000051	0.002341	0.000562	3.129710	0.000143	21.908426	0.000051	0.000055	0.000001	743.160706	0.037114	0.020083	0.000051	0.009155	0.000000	3.324138	0.000407	14.889296	0.000051	0.000317
05/11/2006-09:00:00	3457.915283	62.522091	4406.261230	143.718445	0.010728	3075.709229	0.076614	0.047375	0.000051	0.038585	0.000586	251.063583	0.006777	0.003450	0.000051	0.002351	0.000486	3.146161	0.000144	21.907801	0.000051	0.000055	0.000001	743.299072	0.037125	0.020113	0.000051	0.009208	0.000000	3.324231	0.000407	14.888888	0.000051	0.000318
05/11/2006-12:00:00	3458.377197	62.537651	4406.557617	143.728104	0.009542	3075.607422	0.076606	0.047341	0.000051	0.038670	0.000527	251.060654	0.006777	0.003445	0.000051	0.002357	0.000440	3.190896	0.000145	21.907160	0.000051	0.000056	0.000001	743.336853	0.037126	0.020086	0.000051	0.009236	0.000000	3.324323	0.000407	14.888483	0.000051	0.000319
05/11/2006-15:00:00	3458.684814	62.549347	4406.775391	143.735168	0.009360	3075.605469	0.076444	0.047278	0.000051	0.038343	0.000514	251.062195	0.006764	0.003441	0.000051	0.002336	0.000428	3.255485	0.000147	21.906527	0.000051	0.000056	0.000001	743.323853	0.037057	0.020064	0.000051	0.009161	0.000000	3.324420	0.000406	14.888068	0.000051	0.000316
05/11/2006-18:00:00	3458.762939	62.555168	4406.877441	143.738388	0.009960	3075.742188	0.076166	0.047147	0.000051	0.037853	0.000537	251.070145	0.006742	0.003434	0.000051	0.002306	0.000443	3.329108	0.000149	21.905897	0.000051	0.000057	0.000001	743.306946	0.036935	0.020017	0.000051	0.009046	0.000000	3.324519	0.000405	14.887656	0.000051	0.000312
05/11/2006-21:00:00	3458.610107	62.555195	4406.862305	143.737839	0.010994	3076.012695	0.075910	0.047045	0.000051	0.037378	0.000583	251.083923	0.006721	0.003424	0.000051	0.002277	0.000475	3.401607	0.000151	21.905254	0.000051	0.000058	0.000001	743.321960	0.036824	0.019958	0.000051	0.008933	0.000000	3.324623	0.000404	14.887249	0.000051	0.000308
05/12/2006-00:00:00	3458.356445	62.552578	4406.791504	143.735580	0.011817	3076.338135	0.075911	0.046917	0.000051	0.037573	0.000621	251.100342	0.006721	0.003415	0.000051	0.002289	0.000504	3.461022	0.000153	21.904636	0.000051	0.000059	0.000001	743.393860	0.036828	0.019898	0.000051	0.008982	0.000000	3.324736	0.000404	14.886845	0.000051	0.000310
05/12/2006-03:00:00	3458.275879	62.554455	4406.812012	143.736176	0.014702	3076.556885	0.075929	0.046853	0.000051	0.037775	0.000737	251.111969	0.006722	0.003411	0.000051	0.002301	0.000597	3.507020	0.000155	21.903996	0.000051	0.000061	0.000006	743.487793	0.036841	0.019867	0.000051	0.009035	0.000000	3.324849	0.000404	14.886429	0.000051	0.000312
05/12/2006-06:00:00	3458.505859	62.564137	4406.992676	143.742065	0.102865	3076.547119	0.075992	0.046911	0.000051	0.037869	0.005256	251.113510	0.006729	0.003416	0.000051	0.002306	0.004029	3.551635	0.000156	21.903372	0.000051	0.000062	0.000469	743.536377	0.036880	0.019903	0.000051	0.009063	0.000027	3.325068	0.000404	14.886021	0.000051	0.000312
05/12/2006-09:00:00	3458.933105	62.578823	4407.270996	143.751022	0.236370	3076.430176	0.076157	0.047087	0.000051	0.038141	0.012094	251.111221	0.006746	0.003429	0.000051	0.002323	0.008929	3.608820	0.000158	21.902735	0.000051	0.000064	0.001641	743.512878	0.036970	0.019982	0.000051	0.009133	0.000094	3.325464	0.000405	14.885612	0.000051	0.000315
05/12/2006-12:00:00	3459.359375	62.593536	4407.550781	143.760117	0.373272	3076.311035	0.076358	0.047191	0.000051	0.038411	0.018592	251.109512	0.006765	0.003439	0.000051	0.002339	0.013518	3.673967	0.000161	21.902117	0.000051	0.000066	0.002799	743.459290	0.037074	0.020041	0.000051	0.009200	0.000161	3.325898	0.000406	14.885212	0.000051	0.000317
05/12/2006-15:00:00	3459.698486	62.605988	4407.784668	143.767715	0.505740	3076.246826	0.076600	0.047464	0.000051	0.038590	0.024693	251.110229	0.006786	0.003455	0.000051	0.002350	0.017803	3.741687	0.000164	21.901482	0.000051	0.000068	0.003906	743.405090	0.037187	0.020147	0.000051	0.009241	0.000224	3.326355	0.000408	14.884802	0.000051	0.000319
05/12/2006-18:00:00	3459.906006	62.615124	4407.953125	143.773193	0.618087	3076.189453	0.076685	0.047476	0.000051	0.038706	0.029416	251.109741	0.006794	0.003459	0.000051	0.002357	0.021689	3.812292	0.000166	21.900858	0.000051	0.000071	0.003671	743.345947	0.037227	0.020155	0.000051	0.009267	0.000211	3.326554	0.000408	14.884393	0.000051	0.000320
05/12/2006-21:00:00	3459.991943	62.621128	4408.058594	143.776566	0.780419	3076.174805	0.076728	0.047555	0.000051	0.038750	0.034271	251.111267	0.006798	0.003468	0.000051	0.002360	0.026185	3.886476	0.000169	21.900234	0.000051	0.000073	0.003393	743.286316	0.037247	0.020197	0.000051	0.009275	0.000195	3.326722	0.000408	14.883981	0.000051	0.000320
05/13/2006-00:00:00	3460.029541	62.625954	4408.139648	143.779144	0.827940	3076.289551	0.076703	0.047531	0.000051	0.038615	0.035810	251.116425	0.006796	0.003465	0.000051	0.002351	0.028181	3.964854	0.000172	21.899611	0.000051	0.000076	0.002741	743.224976	0.037231	0.020175	0.000051	0.009239	0.000157	3.326822	0.000408	14.883582	0.000051	0.000319
05/13/2006-03:00:00	3460.272461	62.635986	4408.326172	143.785217	0.744628	3076.433105	0.076712	0.047544	0.000051	0.038687	0.033886	251.122223	0.006796	0.003465	0.000051	0.002355	0.026479	4.039618	0.000174	21.898996	0.000051	0.000079	0.002261	743.164124	0.037231	0.020167	0.000051	0.009249	0.000123	3.326923	0.000408	14.883172	0.000051	0.000319
05/13/2006-06:00:00	3460.852783	62.654591	4408.683594	143.796844	0.604914	3076.451904	0.076718	0.047589	0.000051	0.038699	0.028298	251.123932	0.006797	0.003470	0.000051	0.002356	0.021948	4.103184	0.000176	21.898369	0.000051	0.000081	0.001907	743.103882	0.037230	0.020190	0.000051	0.009250	0.000098	3.327025	0.000408	14.882768	0.000051	0.000319
05/13/2006-09:00:00	3461.637939	62.678387	4409.146973	143.811829	0.401375	3076.440918	0.076724	0.047581	0.000051	0.038625	0.019560	251.124542	0.006797	0.003470	0.000051	0.002351	0.015085	4.159796	0.000178	21.897757	0.000051	0.000083	0.001323	743.044495	0.037230	0.020184	0.000051	0.009230	0.000070	3.327138	0.000408	14.882358	0.000051	0.000319
05/13/2006-12:00:00	3462.376953	62.701023	4409.585938	143.826141	0.203272	3076.466797	0.076725	0.047596	0.000051	0.038521	0.009855	251.127914	0.006797	0.003469	0.000051	0.002345	0.007849	4.217235	0.000180	21.897144	0.000051	0.000084	0.000522	742.985474	0.037228	0.020184	0.000051	0.009203	0.000027	3.327269	0.000408	14.881959	0.000051	0.000318
05/13/2006-15:00:00	3462.809082	62.715900	4409.869141	143.835388	0.121352	3076.559326	0.076635	0.047543	0.000051	0.038315	0.006493	251.133163	0.006789	0.003467	0.000051	0.002333	0.005197	4.281080	0.000182	21.896528	0.000051	0.000085	0.000355	742.925232	0.037182	0.020161	0.000051	0.009152	0.000020	3.327368	0.000408	14.881549	0.000051	0.000316
05/13/2006-18:00:00	3462.696045	62.716827	4409.874512	143.835495	0.043216	3076.958252	0.076438	0.047461	0.000051	0.037843	0.002292	251.153183	0.006772	0.003460	0.000051	0.002304	0.001843	4.366576	0.000184	21.895912	0.000051	0.000087	0.000116	742.864441	0.037086	0.020105	0.000051	0.009036	0.000007	3.327475	0.000407	14.881144	0.000051	0.000312
05/13/2006-21:00:00	3461.928711	62.701130	4409.544922	143.824677	0.012652	3077.668945	0.076246	0.047300	0.000051	0.037367	0.000650	251.186874	0.006756	0.003447	0.000051	0.002274	0.000519	4.474263	0.000187	21.895296	0.000051	0.000088	0.000002	742.806519	0.036993	0.020010	0.000051	0.008916	0.000000	3.327581	0.000406	14.880733	0.000051	0.000308
05/14/2006-00:00:00	3460.836182	62.677132	4409.047852	143.808456	0.015054	3078.507813	0.076146	0.047271	0.000051	0.037158	0.000759	251.226166	0.006748	0.003446	0.000051	0.002261	0.000600	4.591743	0.000191	21.894686	0.000051	0.000092	0.000001	742.753601	0.036939	0.019989	0.000051	0.008859	0.000000	3.327682	0.000405	14.880329	0.000051	0.000307
05/14/2006-03:00:00	3460.292969	62.667175	4408.832520	143.801331	0.014627	3079.013428	0.076164	0.047212	0.000051	0.037299	0.000753	251.250671	0.006749	0.003442	0.000051	0.002269	0.000604	4.670421	0.000194	21.894083	0.000051	0.000094	0.000001	742.761658	0.036943	0.019944	0.000051	0.008887	0.000000	3.327782	0.000405	14.879930	0.000051	0.000308
05/14/2006-06:00:00	3460.558838	62.677753	4409.029785	143.807739	0.012045	3079.059814	0.076169	0.047272	0.000051	0.037396	0.000648	251.254303	0.006749	0.003443	0.000051	0.002275	0.000533	4.726736	0.000195	21.893469	0.000051	0.000096	0.000001	742.739624	0.036944	0.019969	0.000051	0.008914	0.000000	3.327879	0.000405	14.879523	0.000051	0.000308
05/14/2006-09:00:00	3461.239258	62.698959	4409.439941	143.821106	0.009562	3078.885986	0.076169	0.047175	0.000051	0.037429	0.000536	251.248077	0.006750	0.003437	0.000051	0.002277	0.000451	4.777252	0.000197	21.892870	0.000051	0.000098	0.000001	742.679504	0.036944	0.019912	0.000051	0.008925	0.000000	3.327978	0.000405	14.879119	0.000051	0.000309
05/14/2006-12:00:00	3461.844971	62.718166	4409.812500	143.833176	0.008538	3078.771729	0.076160	0.047206	0.000051	0.037408	0.000482	251.244568	0.006749	0.003442	0.000051	0.002275	0.000407	4.829519	0.000199	21.892271	0.000051	0.000099	0.000001	742.619385	0.036939	0.019932	0.000051	0.008918	0.000000	3.328075	0.000405	14.878726	0.000051	0.000309
05/14/2006-15:00:00	3461.849365	62.722084	4409.876953	143.835205	0.009740	3079.002197	0.075944	0.047114	0.000051	0.036978	0.000524	251.256454	0.006732	0.003433	0.000051	0.002249	0.000432	4.904381	0.000201	21.891663	0.000051	0.000100	0.000001	742.558228	0.036841	0.019869	0.000051	0.008813	0.000000	3.328177	0.000404	14.878305	0.000051	0.000305
05/14/2006-18:00:00	3460.561035	62.693150	4409.280273	143.815811	0.014147	3079.958740	0.075547	0.046882	0.000051	0.036101	0.000705	251.300995	0.006699	0.003416	0.000051	0.002195	0.000555	5.013352	0.000203	21.891062	0.000051	0.000099	0.000001	742.548889	0.036659	0.019755	0.000051	0.008597	0.000000	3.328287	0.000402	14.877908	0.000051	0.000298
05/14/2006-21:00:00	3457.414307	62.616840	4407.733398	143.765350	0.021966	3081.946533	0.075184	0.046701	0.000051	0.035375	0.001038	251.392014	0.006669	0.003405	0.000051	0.002150	0.000789	5.015738	0.000202	21.890457	0.000051	0.000096	0.000001	743.097900	0.036514	0.019670	0.000051	0.008416	0.000000	3.328403	0.000401	14.877503	0.000051	0.000292
05/15/2006-00:00:00	3453.226318	62.513996	4405.653320	143.697525	0.029077	3084.479004	0.075095	0.046503	0.000051	0.035367	0.001360	251.507645	0.006660	0.003387	0.000051	0.002148	0.001025	4.857191	0.000197	21.889856	0.000051	0.000091	0.000001	744.272888	0.036518	0.019559	0.000051	0.008425	0.000000	3.328520	0.000400	14.877097	0.000051	0.000291
05/15/2006-03:00:00	3450.802246	62.456032	4404.476074	143.659088	0.027253	3085.957764	0.075132	0.046551	0.000051	0.035629	0.001324	251.576370	0.006662	0.003390	0.000051	0.002163	0.001024	4.573249	0.000188	21.889244	0.000051	0.000083	0.000001	745.765015	0.036605	0.019612	0.000051	0.008523	0.000000	3.328634	0.000401	14.876687	0.000051	0.000293
05/15/2006-06:00:00	3450.505615	62.452217	4404.385254	143.656067	0.020043	3086.215088	0.075127	0.046494	0.000051	0.035753	0.001029	251.589981	0.006662	0.003386	0.000051	0.002170	0.000824	4.247952	0.000177	21.888624	0.000051	0.000075	0.000001	747.138855	0.036681	0.019636	0.000051	0.008604	0.000000	3.328748	0.000401	14.876288	0.000051	0.000294
05/15/2006-09:00:00	3451.061035	62.470078	4404.730957	143.667282	0.014071	3086.012695	0.075117	0.046501	0.000050	0.035917	0.000756	251.582825	0.006661	0.003386	0.000050	0.002180	0.000621	3.994761	0.000169	21.888008	0.000050	0.000069	0.000001	748.162415	0.036739	0.019700	0.000050	0.008694	0.000000	3.328860	0.000402	14.875884	0.000050	0.000295
05/15/2006-12:00:00	3451.571289	62.486855	4405.055664	143.677856	0.011198	3085.861328	0.075100	0.046434	0.000050	0.036041	0.000612	251.577942	0.006660	0.003380	0.000050	0.002187	0.000507	3.823989	0.000163	21.887388	0.000050	0.000064	0.000001	748.913147	0.036778	0.019720	0.000050	0.008763	0.000000	3.328969	0.000402	14.875471	0.000050	0.000297
05/15/2006-15:00:00	3451.457520	62.487549	4405.060059	143.677948	0.011495	3086.081055	0.074862	0.046423	0.000050	0.035595	0.000608	251.589844	0.006641	0.003382	0.000050	0.002160	0.000496	3.697931	0.000159	21.886770	0.000050	0.000059	0.000001	749.596191	0.036713	0.019768	0.000050	0.008679	0.000000	3.329083	0.000401	14.875072	0.000050	0.000293
05/15/2006-18:00:00	3450.005615	62.454136	4404.383301	143.655899	0.015562	3087.059082	0.074425	0.046145	0.000050	0.034841	0.000772	251.635696	0.006606	0.003360	0.000050	0.002114	0.000606	3.581622	0.000154	21.886139	0.000050	0.000054	0.000001	750.424622	0.036561	0.019667	0.000050	0.008514	0.000000	3.329205	0.000399	14.874660	0.000050	0.000287
05/15/2006-21:00:00	3446.650879	62.372047	4402.734375	143.602158	0.023384	3089.095703	0.074021	0.045898	0.000050	0.034202	0.001105	251.729431	0.006572	0.003341	0.000050	0.002074	0.000840	3.438000	0.000149	21.885509	0.000050	0.000051	0.000001	751.540710	0.036430	0.019591	0.000050	0.008373	0.000000	3.329333	0.000398	14.874254	0.000050	0.000281
05/16/2006-00:00:00	3442.222656	62.262413	4400.541992	143.530609	0.030665	3091.700928	0.073911	0.045740	0.000050	0.034137	0.001434	251.848923	0.006562	0.003330	0.000050	0.002068	0.001082	3.235705	0.000142	21.884876	0.000050	0.000047	0.000000	752.944458	0.036437	0.019542	0.000050	0.008377	0.000000	3.329459	0.000397	14.873850	0.000050	0.000280
05/16/2006-03:00:00	3439.290039	62.190960	4399.108887	143.483856	0.029587	3093.410400	0.073945	0.045706	0.000050	0.034441	0.001428	251.928299	0.006563	0.003327	0.000050	0.002086	0.001101	2.978614	0.000134	21.884237	0.000050	0.000043	0.000000	754.445374	0.036521	0.019566	0.000050	0.008483	0.000000	3.329587	0.000398	14.873439	0.000050	0.000282
05/16/2006-06:00:00	3438.367676	62.170864	4398.700195	143.470520	0.022936	3093.960449	0.073936	0.045640	0.000050	0.034670	0.001159	251.955582	0.006562	0.003320	0.000050	0.002099	0.000919	2.697731	0.000125	21.883604	0.000050	0.000039	0.000000	755.811157	0.036591	0.019587	0.000050	0.008579	0.000000	3.329710	0.000398	14.873035	0.000050	0.000284
05/16/2006-09:00:00	3438.363525	62.174274	4398.762695	143.472534	0.017081	3094.008789	0.073926	0.045642	0.000050	0.034805	0.000893	251.960052	0.006562	0.003320	0.000050	0.002107	0.000723	2.454981	0.000117	21.882971	0.000050	0.000035	0.000000	756.930908	0.036652	0.019648	0.000050	0.008651	0.000000	3.329834	0.000399	14.872634	0.000050	0.000285
05/16/2006-12:00:00	3438.318359	62.176590	4398.804688	143.473877	0.014329	3094.101563	0.073904	0.045678	0.000050	0.034952	0.000754	251.966553	0.006560	0.003325	0.000050	0.002116	0.000613	2.271091	0.000111	21.882315	0.000050	0.000031	0.000000	757.856995	0.036695	0.019732	0.000050	0.008719	0.000000	3.329953	0.000399	14.872227	0.000050	0.000287
05/16/2006-15:00:00	3437.628418	62.162415	4398.520996	143.464554	0.014746	3094.572754	0.073646	0.045502	0.000050	0.034598	0.000756	251.990067	0.006539	0.003310	0.000050	0.002094	0.000606	2.137833	0.000107	21.881672	0.000050	0.000028	0.000001	758.696716	0.036626	0.019688	0.000050	0.008653	0.000000	3.330078	0.000398	14.871820	0.000050	0.000284
05/16/2006-18:00:00	3435.722656	62.116920	4397.613770	143.435043	0.018584	3095.734375	0.073203	0.045355	0.000050	0.033835	0.000913	252.044754	0.006504	0.003299	0.000050	0.002047	0.000712	2.047920	0.000103	21.881014	0.000050	0.000026	0.000001	759.551758	0.036470	0.019668	0.000050	0.008478	0.000000	3.330209	0.000396	14.871413	0.000050	0.000277
05/16/2006-21:00:00	3432.278809	62.031898	4395.926270	143.379974	0.025366	3097.755371	0.072810	0.045053	0.000050	0.033286	0.001205	252.138336	0.006471	0.003278	0.000050	0.002013	0.000919	1.973501	0.000100	21.880365	0.000050	0.000025	0.000000	760.495300	0.036333	0.019562	0.000050	0.008352	0.000000	3.330346	0.000394	14.871010	0.000050	0.000273
05/17/2006-00:00:00	3428.049561	61.926712	4393.837891	143.311813	0.031341	3100.189697	0.072703	0.044952	0.000050	0.033332	0.001477	252.250641	0.006461	0.003270	0.000050	0.002014	0.001121	1.889634	0.000097	21.879704	0.000050	0.000025	0.000000	761.534607	0.036323	0.019540	0.000050	0.008377	0.000000	3.330482	0.000394	14.870601	0.000050	0.000273
05/17/2006-03:00:00	3425.277832	61.858826	4392.490723	143.267960	0.029498	3101.759033	0.072726	0.044897	0.000050	0.033579	0.001433	252.324097	0.006462	0.003264	0.000050	0.002028	0.001109	1.777033	0.000094	21.879059	0.000050	0.000024	0.000000	762.577942	0.036378	0.019543	0.000050	0.008458	0.000000	3.330617	0.000394	14.870188	0.000050	0.000275
05/17/2006-06:00:00	3424.448242	61.840839	4392.135254	143.256271	0.022536	3102.222412	0.072705	0.044868	0.000050	0.033813	0.001146	252.347733	0.006460	0.003264	0.000050	0.002042	0.000913	1.632511	0.000089	21.878391	0.000050	0.000022	0.000000	763.505432	0.036418	0.019575	0.000050	0.008544	0.000000	3.330749	0.000395	14.869789	0.000050	0.000276
05/17/2006-09:00:00	3424.507080	61.845692	4392.229980	143.259323	0.016640	3102.210693	0.072690	0.044868	0.000050	0.034031	0.000876	252.349731	0.006459	0.003263	0.000050	0.002055	0.000713	1.505007	0.000085	21.877743	0.000050	0.000020	0.000000	764.256287	0.036456	0.019618	0.000050	0.008626	0.000000	3.330879	0.000395	14.869379	0.000050	0.000278
05/17/2006-12:00:00	3424.542236	61.849934	4392.314453	143.262115	0.013834	3102.241699	0.072662	0.044886	0.000050	0.034124	0.000734	252.353714	0.006457	0.003262	0.000050	0.002060	0.000600	1.418262	0.000083	21.877083	0.000050	0.000019	0.000000	764.867920	0.036478	0.019666	0.000050	0.008670	0.000000	3.331008	0.000395	14.868973	0.000050	0.000279
05/17/2006-15:00:00	3424.052490	61.840565	4392.131348	143.256058	0.013895	3102.595703	0.072409	0.044745	0.000050	0.033820	0.000722	252.371948	0.006437	0.003254	0.000050	0.002042	0.000583	1.372252	0.000081	21.876417	0.000050	0.000018	0.000000	765.407959	0.036397	0.019636	0.000050	0.008608	0.000000	3.331141	0.000394	14.868568	0.000050	0.000277
05/17/2006-18:00:00	3422.604980	61.806610	4391.459473	143.234192	0.016802	3103.501953	0.071972	0.044567	0.000050	0.033195	0.000841	252.415375	0.006402	0.003240	0.000050	0.002003	0.000664	1.364561	0.000080	21.875759	0.000050	0.000017	0.000000	765.941956	0.036230	0.019576	0.000050	0.008460	0.000000	3.331278	0.000392	14.868162	0.000050	0.000272
05/17/2006-21:00:00	3420.004883	61.742882	4390.203613	143.193207	0.022019	3105.053711	0.071576	0.044307	0.000050	0.032638	0.001067	252.487823	0.006370	0.003224	0.000050	0.001969	0.000825	1.383525	0.000080	21.875101	0.000050	0.000018	0.000000	766.522461	0.036077	0.019495	0.000050	0.008325	0.000000	3.331420	0.000390	14.867757	0.000050	0.000267
05/18/2006-00:00:00	3416.835449	61.664467	4388.658691	143.142792	0.026612	3106.908936	0.071455	0.044229	0.000050	0.032688	0.001278	252.574219	0.006360	0.003219	0.000050	0.001971	0.000982	1.395314	0.000081	21.874430	0.000050	0.000019	0.000000	767.171021	0.036046	0.019483	0.000050	0.008346	0.000000	3.331563	0.000390	14.867345	0.000050	0.000267
05/18/2006-03:00:00	3414.774414	61.614540	4387.674805	143.110687	0.025120	3108.110596	0.071469	0.044146	0.000050	0.032992	0.001235	252.631241	0.006360	0.003211	0.000050	0.001989	0.000966	1.374618	0.000080	21.873775	0.000050	0.000019	0.000000	767.838989	0.036080	0.019452	0.000050	0.008438	0.000000	3.331704	0.000390	14.866936	0.000050	0.000269
05/18/2006-06:00:00	3414.239990	61.603996	4387.467773	143.104004	0.019408	3108.451172	0.071446	0.044109	0.000050	0.033168	0.000999	252.649246	0.006359	0.003208	0.000050	0.001999	0.000803	1.312978	0.000078	21.873121	0.000050	0.000019	0.000000	768.446106	0.036103	0.019462	0.000050	0.008502	0.000000	3.331842	0.000390	14.866530	0.000050	0.000271
05/18/2006-09:00:00	3414.436768	61.612293	4387.635254	143.109314	0.014583	3108.410400	0.071432	0.044198	0.000050	0.033390	0.000778	252.649872	0.006358	0.003214	0.000050	0.002012	0.000639	1.254447	0.000076	21.872454	0.000050	0.000018	0.000000	768.942810	0.036127	0.019533	0.000050	0.008580	0.000000	3.331980	0.000390	14.866126	0.000050	0.000273
05/18/2006-12:00:00	3414.596436	61.619602	4387.780762	143.114120	0.012373	3108.421631	0.071404	0.044164	0.000050	0.033551	0.000666	252.652786	0.006355	0.003212	0.000050	0.002022	0.000550	1.222155	0.000075	21.871794	0.000050	0.000017	0.000000	769.350708	0.036138	0.019546	0.000050	0.008639	0.000000	3.332115	0.000391	14.865712	0.000050	0.000274
05/18/2006-15:00:00	3414.227783	61.613281	4387.662109	143.110153	0.012763	3108.754883	0.071146	0.044003	0.000050	0.033199	0.000671	252.670166	0.006335	0.003200	0.000050	0.002000	0.000546	1.221076	0.000075	21.871120	0.000050	0.000016	0.000000	769.718201	0.036046	0.019482	0.000050	0.008560	0.000000	3.332253	0.000389	14.865302	0.000050	0.000271
05/18/2006-18:00:00	3412.880127	61.581627	4387.042480	143.089874	0.015921	3109.656494	0.070695	0.043814	0.000050	0.032589	0.000802	252.713135	0.006300	0.003187	0.000050	0.001963	0.000636	1.253456	0.000076	21.870472	0.000050	0.000016	0.000000	770.097839	0.035867	0.019424	0.000050	0.008411	0.000000	3.332396	0.000388	14.864895	0.000050	0.000266
05/18/2006-21:00:00	3410.323486	61.518814	4385.811523	143.049744	0.021514	3111.239990	0.070279	0.043603	0.000050	0.032100	0.001046	252.787048	0.006267	0.003174	0.000050	0.001933	0.000811	1.311169	0.000077	21.869795	0.000050	0.000017	0.000000	770.536499	0.035699	0.019354	0.000050	0.008291	0.000000	3.332545	0.000386	14.864485	0.000050	0.000262
05/19/2006-00:00:00	3407.158691	61.440174	4384.265625	142.999359	0.026642	3113.147949	0.070148	0.043436	0.000050	0.032086	0.001281	252.875854	0.006256	0.003161	0.000050	0.001931	0.000987	1.358170	0.000078	21.869146	0.000050	0.000019	0.000000	771.057007	0.035656	0.019283	0.000050	0.008293	0.000000	3.332694	0.000385	14.864084	0.000050	0.000262
05/19/2006-03:00:00	3405.069580	61.389336	4383.269043	142.966873	0.025655	3114.423096	0.070161	0.043450	0.000050	0.032391	0.001244	252.936005	0.006256	0.003160	0.000050	0.001948	0.000975	1.367713	0.000078	21.868477	0.000050	0.000019	0.000000	771.617554	0.035682	0.019307	0.000050	0.008384	0.000000	3.332840	0.000385	14.863679	0.000050	0.000264
05/19/2006-06:00:00	3404.485596	61.377346	4383.037598	142.959244	0.019923	3114.844727	0.070138	0.043384	0.000050	0.032633	0.001007	252.957535	0.006254	0.003157	0.000050	0.001963	0.000811	1.329816	0.000077	21.867828	0.000050	0.000019	0.000000	772.142517	0.035700	0.019293	0.000050	0.008466	0.000000	3.332984	0.000385	14.863265	0.000050	0.000266
05/19/2006-09:00:00	3404.627686	61.384182	4383.178711	142.963806	0.014930	3114.879883	0.070125	0.043425	0.000050	0.032800	0.000787	252.961533	0.006253	0.003159	0.000050	0.001973	0.000647	1.288291	0.000076	21.867161	0.000050	0.000019	0.000000	772.580750	0.035721	0.019325	0.000050	0.008528	0.000000	3.333126	0.000386	14.862855	0.000050	0.000267
05/19/2006-12:00:00	3404.767090	61.390846	4383.317383	142.968170	0.012589	3114.945557	0.070094	0.043353	0.000050	0.032959	0.000673	252.966873	0.006251	0.003153	0.000050	0.001982	0.000556	1.267523	0.000075	21.866499	0.000050	0.000018	0.000000	772.944885	0.035727	0.019311	0.000050	0.008587	0.000000	3.333267	0.000386	14.862449	0.000050	0.000269
05/19/2006-15:00:00	3404.540039	61.388058	4383.266113	142.966553	0.012458	3115.242920	0.069839	0.043239	0.000050	0.032709	0.000659	252.982498	0.006231	0.003147	0.000050	0.001967	0.000540	1.271640	0.000075	21.865845	0.000050	0.000017	0.000000	773.269836	0.035635	0.019286	0.000050	0.008535	0.000000	3.333411	0.000385	14.862035	0.000050	0.000267
05/19/2006-18:00:00	3403.690430	61.369171	4382.900391	142.954620	0.014315	3115.908203	0.069401	0.043059	0.000050	0.032111	0.000736	253.014786	0.006197	0.003134	0.000050	0.001930	0.000593	1.299878	0.000075	21.865181	0.000050	0.000017	0.000000	773.593628	0.035462	0.019223	0.000050	0.008388	0.000000	3.333560	0.000383	14.861625	0.000050	0.000262
05/19/2006-21:00:00	3402.150146	61.332333	4382.183594	142.931183	0.017702	3116.969238	0.068996	0.042840	0.000050	0.031678	0.000887	253.064972	0.006165	0.003119	0.000050	0.001904	0.000703	1.345727	0.000076	21.864517	0.000050	0.000018	0.000000	773.950562	0.035301	0.019145	0.000050	0.008283	0.000000	3.333713	0.000381	14.861221	0.000050	0.000258
05/20/2006-00:00:00	3400.277344	61.286942	4381.298828	142.902374	0.020737	3118.208984	0.068868	0.042749	0.000050	0.031741	0.001029	253.123505	0.006155	0.003111	0.000050	0.001907	0.000809	1.390940	0.000077	21.863853	0.000050	0.000019	0.000000	774.353394	0.035259	0.019120	0.000050	0.008307	0.000000	3.333865	0.000380	14.860812	0.000050	0.000259
05/20/2006-03:00:00	3398.984131	61.256508	4380.706055	142.883041	0.020116	3119.109375	0.068878	0.042698	0.000050	0.031972	0.001002	253.166428	0.006155	0.003107	0.000050	0.001920	0.000797	1.407360	0.000078	21.863195	0.000050	0.000019	0.000000	774.779602	0.035281	0.019098	0.000050	0.008379	0.000000	3.334016	0.000381	14.860401	0.000050	0.000261
05/20/2006-06:00:00	3398.588135	61.249290	4380.572266	142.878555	0.016415	3119.503662	0.068868	0.042666	0.000050	0.032215	0.000852	253.186707	0.006155	0.003107	0.000050	0.001935	0.000692	1.396530	0.000078	21.862537	0.000050	0.000020	0.000000	775.180908	0.035297	0.019104	0.000050	0.008458	0.000000	3.334165	0.000381	14.859996	0.000050	0.000263
05/20/2006-09:00:00	3398.687500	61.254894	4380.688965	142.882355	0.013266	3119.637207	0.068864	0.042615	0.000050	0.032442	0.000711	253.194809	0.006155	0.003102	0.000050	0.001948	0.000587	1.382635	0.000077	21.861885	0.000050	0.000019	0.000000	775.524780	0.035316	0.019091	0.000050	0.008534	0.000000	3.334311	0.000381	14.859579	0.000050	0.000265
05/20/2006-12:00:00	3398.772217	61.260094	4380.799316	142.885971	0.011851	3119.797607	0.068838	0.042643	0.000050	0.032539	0.000640	253.204254	0.006152	0.003104	0.000050	0.001954	0.000530	1.382902	0.000077	21.861223	0.000050	0.000019	0.000000	775.818787	0.035319	0.019120	0.000050	0.008573	0.000000	3.334455	0.000381	14.859174	0.000050	0.000265
05/20/2006-15:00:00	3398.557617	61.257614	4380.759766	142.884537	0.012013	3120.146484	0.068606	0.042540	0.000050	0.032335	0.000640	253.222076	0.006134	0.003098	0.000050	0.001941	0.000526	1.400934	0.000077	21.860567	0.000050	0.000019	0.000000	776.088684	0.035234	0.019089	0.000050	0.008531	0.000000	3.334602	0.000380	14.858768	0.000050	0.000264
05/20/2006-18:00:00	3397.864014	61.242569	4380.473633	142.875168	0.013611	3120.780273	0.068217	0.042412	0.000049	0.031893	0.000708	253.252838	0.006104	0.003088	0.000049	0.001915	0.000574	1.435511	0.000078	21.859913	0.000049	0.000019	0.000000	776.363281	0.035080	0.019057	0.000049	0.008423	0.000000	3.334753	0.000378	14.858353	0.000049	0.000260
05/20/2006-21:00:00	3396.655029	61.214218	4379.925293	142.857315	0.016214	3121.707764	0.067858	0.042157	0.000049	0.031488	0.000825	253.296875	0.006076	0.003068	0.000049	0.001890	0.000660	1.480997	0.000079	21.859253	0.000049	0.000020	0.000000	776.667053	0.034938	0.018933	0.000049	0.008322	0.000000	3.334908	0.000377	14.857950	0.000049	0.000257
05/21/2006-00:00:00	3395.213867	61.179832	4379.259766	142.835571	0.018333	3122.760254	0.067728	0.042041	0.000049	0.031535	0.000925	253.346680	0.006066	0.003062	0.000049	0.001892	0.000736	1.523939	0.000080	21.858589	0.000049	0.000020	0.000000	777.009827	0.034894	0.018901	0.000049	0.008343	0.000000	3.335062	0.000376	14.857543	0.000049	0.000257
05/21/2006-03:00:00	3394.284668	61.158722	4378.854492	142.822296	0.017459	3123.514893	0.067736	0.042041	0.000049	0.031799	0.000898	253.382935	0.006066	0.003063	0.000049	0.001907	0.000722	1.542303	0.000080	21.857937	0.000049	0.000021	0.000000	777.369568	0.034912	0.018919	0.000049	0.008424	0.000000	3.335215	0.000376	14.857132	0.000049	0.000259
05/21/2006-06:00:00	3394.147461	61.158138	4378.852539	142.822205	0.014426	3123.824707	0.067726	0.041941	0.000049	0.031963	0.000768	253.399078	0.006066	0.003055	0.000049	0.001917	0.000631	1.538459	0.000080	21.857277	0.000049	0.000021	0.000000	777.700195	0.034925	0.018875	0.000049	0.008480	0.000000	3.335366	0.000376	14.856723	0.000049	0.000261
05/21/2006-09:00:00	3394.448975	61.168877	4379.073242	142.829346	0.011722	3123.907471	0.067721	0.041952	0.000049	0.032168	0.000643	253.404755	0.006066	0.003055	0.000049	0.001929	0.000537	1.534352	0.000080	21.856615	0.000049	0.000021	0.000000	777.971802	0.034940	0.018895	0.000049	0.008549	0.000000	3.335515	0.000377	14.856314	0.000049	0.000262
05/21/2006-12:00:00	3394.709229	61.178600	4379.272949	142.835846	0.010563	3124.030762	0.067695	0.041918	0.000049	0.032311	0.000583	253.412399	0.006064	0.003053	0.000049	0.001938	0.000488	1.545475	0.000080	21.855972	0.000049	0.000021	0.000000	778.193115	0.034940	0.018886	0.000049	0.008600	0.000000	3.335662	0.000377	14.855906	0.000049	0.000263
05/21/2006-15:00:00	3394.577393	61.178120	4379.273926	142.835861	0.011120	3124.392334	0.067450	0.041955	0.000049	0.032028	0.000600	253.430679	0.006045	0.003056	0.000049	0.001920	0.000496	1.576208	0.000081	21.855303	0.000049	0.000021	0.000000	778.396240	0.034845	0.018928	0.000049	0.008532	0.000000	3.335813	0.000376	14.855494	0.000049	0.000261
05/21/2006-18:00:00	3393.760742	61.159843	4378.926758	142.824478	0.013496	3125.150635	0.067028	0.041723	0.000049	0.031546	0.000701	253.466919	0.006012	0.003038	0.000049	0.001891	0.000567	1.627069	0.000082	21.854662	0.000049	0.000022	0.000000	778.620544	0.034673	0.018823	0.000049	0.008410	0.000000	3.335968	0.000374	14.855087	0.000049	0.000257
05/21/2006-21:00:00	3392.150146	61.120995	4378.174316	142.799973	0.017324	3126.354004	0.066632	0.041487	0.000049	0.031159	0.000871	253.523438	0.005981	0.003023	0.000049	0.001867	0.000691	1.692781	0.000083	21.854004	0.000049	0.000022	0.000000	778.897278	0.034511	0.018733	0.000049	0.008312	0.000000	3.336125	0.000372	14.854672	0.000049	0.000254
05/22/2006-00:00:00	3390.156494	61.072117	4377.230469	142.769089	0.225549	3127.586182	0.066733	0.041418	0.000049	0.031434	0.011420	253.580963	0.005991	0.003018	0.000049	0.001883	0.009135	1.744653	0.000085	21.853350	0.000049	0.000024	0.000371	779.248901	0.034576	0.018714	0.000049	0.008390	0.000021	3.336401	0.000373	14.854262	0.000049	0.000256
05/22/2006-03:00:00	3388.832520	61.040615	4376.623535	142.749313	0.530461	3128.393066	0.067011	0.041653	0.000049	0.031774	0.026027	253.620956	0.006018	0.003038	0.000049	0.001903	0.020359	1.756653	0.000086	21.852692	0.000049	0.000025	0.001979	779.647461	0.034747	0.018841	0.000049	0.008490	0.000114	3.336972	0.000374	14.853860	0.000049	0.000259
05/22/2006-06:00:00	3388.516357	61.035328	4376.531250	142.746216	0.749353	3128.831299	0.067758	0.042074	0.000049	0.032375	0.037051	253.648712	0.006085	0.003069	0.000049	0.001939	0.027071	1.740957	0.000086	21.852039	0.000049	0.000025	0.005990	780.039368	0.035143	0.019045	0.000049	0.008668	0.000344	3.338148	0.000378	14.853443	0.000049	0.000264
05/22/2006-09:00:00	3388.734131	61.043858	4376.710449	142.752060	0.881033	3129.053711	0.068668	0.042846	0.000049	0.032856	0.044169	253.667175	0.006160	0.003117	0.000049	0.001968	0.030722	1.724022	0.000087	21.851393	0.000049	0.000024	0.009814	780.373230	0.035580	0.019360	0.000049	0.008812	0.000563	3.339419	0.000382	14.853041	0.000049	0.000268
05/22/2006-12:00:00	3388.952637	61.052429	4376.888184	142.757828	0.993818	3129.290039	0.069606	0.043544	0.000049	0.033366	0.050300	253.686600	0.006237	0.003164	0.000049	0.001998	0.033831	1.721944	0.000088	21.850731	0.000049	0.000024	0.013166	780.654785	0.036026	0.019652	0.000049	0.008964	0.000756	3.340715	0.000387	14.852640	0.000049	0.000272
05/22/2006-15:00:00	3388.915283	61.054314	4376.936523	142.759354	1.118574	3129.627686	0.070442	0.044132	0.000049	0.033751	0.056491	253.709915	0.006304	0.003207	0.000049	0.002022	0.037483	1.735762	0.000089	21.850082	0.000049	0.000024	0.015596	780.907532	0.036416	0.019915	0.000049	0.009078	0.000895	3.341910	0.000391	14.852237	0.000049	0.000275
05/22/2006-18:00:00	3388.472168	61.045654	4376.779785	142.754196	1.245689	3130.006348	0.070616	0.044260	0.000049	0.033498	0.061323	253.731552	0.006319	0.003224	0.000049	0.002006	0.041701	1.760481	0.000090	21.849434	0.000049	0.000024	0.014892	781.149963	0.036516	0.020040	0.000049	0.009018	0.000855	3.342472	0.000392	14.851832	0.000049	0.000273
05/22/2006-21:00:00	3387.603271	61.025894	4376.404785	142.741974	1.464295	3130.576660	0.070719	0.044346	0.000049	0.033359	0.067692	253.761719	0.006330	0.003233	0.000049	0.001998	0.047388	1.792347	0.000091	21.848785	0.000049	0.000024	0.014292	781.417725	0.036594	0.020105	0.000049	0.008988	0.000821	3.343028	0.000392	14.851437	0.000049	0.000272
05/23/2006-00:00:00	3386.524658	61.000786	4375.927734	142.726349	1.703942	3131.171143	0.070872	0.044526	0.000049	0.033477	0.073872	253.791672	0.006343	0.003251	0.000049	0.002004	0.053640	1.820173	0.000092	21.848127	0.000049	0.000024	0.012754	781.716431	0.036680	0.020228	0.000049	0.009028	0.000732	3.343328	0.000393	14.851044	0.000049	0.000273
05/23/2006-03:00:00	3385.550781	60.978260	4375.500000	142.712311	1.994970	3131.787842	0.071230	0.044713	0.000049	0.033640	0.082873	253.824905	0.006377	0.003266	0.000049	0.002014	0.061488	1.837794	0.000093	21.847475	0.000049	0.000025	0.013033	782.050232	0.036885	0.020321	0.000049	0.009081	0.000748	3.343988	0.000395	14.850636	0.000049	0.000274
05/23/2006-06:00:00	3384.779297	60.961025	4375.175781	142.701767	2.218608	3132.357666	0.071805	0.045247	0.000049	0.033947	0.088741	253.857254	0.006426	0.003299	0.000049	0.002032	0.066111	1.845177	0.000094	21.846836	0.000049	0.000025	0.014261	782.402283	0.037172	0.020551	0.000049	0.009175	0.000819	3.344867	0.000398	14.850239	0.000049	0.000277
05/23/2006-09:00:00	3384.149658	60.947456	4374.922852	142.693512	2.375720	3132.869141	0.072435	0.045696	0.000049	0.034224	0.092216	253.886795	0.006477	0.003331	0.000049	0.002048	0.068913	1.846872	0.000094	21.846180	0.000049	0.000025	0.015440	782.759033	0.037475	0.020740	0.000049	0.009261	0.000886	3.345777	0.000401	14.849848	0.000049	0.000279
05/23/2006-12:00:00	3383.499512	60.933311	4374.660645	142.684906	2.522743	3133.384277	0.073069	0.046156	0.000049	0.034420	0.095358	253.916473	0.006528	0.003363	0.000049	0.002060	0.071540	1.848607	0.000095	21.845537	0.000049	0.000024	0.016444	783.118835	0.037780	0.020936	0.000049	0.009324	0.000944	3.346684	0.000404	14.849446	0.000049	0.000281
05/23/2006-15:00:00	3382.687500	60.915051	4374.317383	142.673630	2.690286	3133.954834	0.073678	0.046504	0.000049	0.034651	0.098974	253.948624	0.006578	0.003387	0.000049	0.002074	0.074733	1.852731	0.000096	21.844885	0.000049	0.000024	0.017149	783.488831	0.038072	0.021097	0.000049	0.009397	0.000985	3.347557	0.000407	14.849053	0.000049	0.000283
05/23/2006-18:00:00	3381.646484	60.890728	4373.854492	142.658600	2.885099	3134.606201	0.074237	0.046943	0.000049	0.034858	0.103417	253.984299	0.006623	0.003419	0.000049	0.002086	0.078797	1.858693	0.000097	21.844236	0.000049	0.000023	0.017512	783.878601	0.038342	0.021303	0.000049	0.009463	0.001005	3.348371	0.000409	14.848669	0.000049	0.000284
05/23/2006-21:00:00	3380.386475	60.860764	4373.284180	142.639923	3.110214	3135.343994	0.074773	0.047343	0.000049	0.034938	0.108883	254.024033	0.006665	0.003449	0.000049	0.002090	0.083750	1.864124	0.000098	21.843584	0.000049	0.000023	0.017823	784.297546	0.038599	0.021498	0.000049	0.009492	0.001023	3.349185	0.000412	14.848276	0.000049	0.000285
05/24/2006-00:00:00	3379.055420	60.828888	4372.675781	142.620102	3.105933	3136.141602	0.074831	0.047359	0.000049	0.034874	0.102357	254.062637	0.006669	0.003453	0.000049	0.002086	0.081297	1.869031	0.000098	21.842941	0.000049	0.000022	0.014234	784.731323	0.038640	0.021554	0.000049	0.009486	0.000817	3.349350	0.000412	14.847886	0.000049	0.000284
05/24/2006-03:00:00	3378.287354	60.811646	4372.353027	142.609512	2.918828	3136.914307	0.074856	0.047304	0.000049	0.034845	0.095884	254.095764	0.006671	0.003451	0.000049	0.002085	0.077236	1.861366	0.000097	21.842285	0.000049	0.000024	0.011493	785.161987	0.038667	0.021558	0.000049	0.009480	0.000640	3.349520	0.000412	14.847487	0.000049	0.000284
05/24/2006-06:00:00	3378.349854	60.815994	4372.452637	142.612747	2.462289	3137.515137	0.074874	0.047407	0.000049	0.034667	0.083088	254.116959	0.006672	0.003463	0.000049	0.002075	0.067550	1.844812	0.000097	21.841640	0.000049	0.000024	0.009728	785.538025	0.038688	0.021646	0.000049	0.009446	0.000502	3.349695	0.000412	14.847112	0.000049	0.000282
05/24/2006-09:00:00	3378.850586	60.831799	4372.774902	142.623199	1.838632	3138.065430	0.074892	0.047335	0.000049	0.034589	0.066308	254.132355	0.006672	0.003457	0.000049	0.002070	0.054972	1.838841	0.000097	21.840996	0.000049	0.000023	0.007748	785.828613	0.038704	0.021626	0.000049	0.009443	0.000402	3.349887	0.000412	14.846714	0.000049	0.000282
05/24/2006-12:00:00	3379.321289	60.846790	4373.083008	142.633148	0.865689	3139.012695	0.074908	0.047319	0.000049	0.034515	0.031711	254.167709	0.006672	0.003455	0.000049	0.002066	0.026592	1.869455	0.000098	21.840340	0.000049	0.000022	0.003096	786.051880	0.038712	0.021630	0.000049	0.009438	0.000158	3.350237	0.000412	14.846332	0.000049	0.000282
05/24/2006-15:00:00	3379.440186	60.852642	4373.211426	142.637314	0.713081	3139.357178	0.074742	0.047257	0.000049	0.034011	0.027528	254.182465	0.006657	0.003451	0.000049	0.002036	0.023492	1.895781	0.000098	21.839699	0.000049	0.000022	0.002691	786.242493	0.038637	0.021604	0.000049	0.009309	0.000139	3.350368	0.000412	14.845933	0.000049	0.000277
05/24/2006-18:00:00	3378.942383	60.842373	4373.026855	142.631287	0.653241	3139.973633	0.074307	0.047067	0.000049	0.033271	0.025341	254.211823	0.006623	0.003438	0.000049	0.001991	0.022072	1.940775	0.000099	21.839048	0.000049	0.000022	0.002389	786.442688	0.038452	0.021527	0.000049	0.009115	0.000124	3.350502	0.000410	14.845547	0.000049	0.000272
05/24/2006-21:00:00	3377.725586	60.813374	4372.476563	142.613358	0.188981	3141.404541	0.073894	0.046968	0.000049	0.032652	0.009700	254.273117	0.006590	0.003427	0.000049	0.001954	0.007912	2.011791	0.000101	21.838404	0.000049	0.000023	0.000859	786.692383	0.038274	0.021470	0.000049	0.008951	0.000047	3.350705	0.000408	14.845153	0.000049	0.000266
05/25/2006-00:00:00	3376.154541	60.775166	4371.747559	142.589569	0.018022	3142.730469	0.073742	0.046830	0.000049	0.032434	0.000910	254.336472	0.006577	0.003418	0.000049	0.001940	0.000715	2.069231	0.000102	21.837755	0.000049	0.000024	0.000006	787.010803	0.038214	0.021394	0.000049	0.008897	0.000000	3.350880	0.000407	14.844769	0.000049	0.000265
05/25/2006-03:00:00	3375.153809	60.751793	4371.308594	142.575150	0.017441	3143.544434	0.073762	0.046743	0.000049	0.032556	0.000896	254.375488	0.006578	0.003410	0.000049	0.001947	0.000714	2.086566	0.000103	21.837116	0.000049	0.000025	0.000004	787.366150	0.038235	0.021339	0.000049	0.008941	0.000000	3.351007	0.000407	14.844368	0.000049	0.000266
05/25/2006-06:00:00	3375.023926	60.751122	4371.310059	142.575180	0.014547	3143.866943	0.073769	0.046694	0.000049	0.032650	0.000774	254.392273	0.006579	0.003406	0.000049	0.001952	0.000630	2.078003	0.000102	21.836473	0.000049	0.000025	0.000002	787.695251	0.038254	0.021323	0.000049	0.008983	0.000000	3.351133	0.000407	14.843981	0.000049	0.000267
05/25/2006-09:00:00	3375.362061	60.762627	4371.551270	142.582932	0.011791	3143.942627	0.073772	0.046769	0.000049	0.032663	0.000647	254.397491	0.006579	0.003415	0.000049	0.001953	0.000537	2.070319	0.000102	21.835827	0.000049	0.000025	0.000001	787.958557	0.038270	0.021381	0.000049	0.009002	0.000000	3.351258	0.000407	14.843596	0.000049	0.000267
05/25/2006-12:00:00	3375.697510	60.774063	4371.790039	142.590729	0.010431	3144.036133	0.073750	0.046721	0.000049	0.032695	0.000578	254.403732	0.006577	0.003409	0.000049	0.001955	0.000482	2.079291	0.000102	21.835192	0.000049	0.000025	0.000001	788.162903	0.038271	0.021360	0.000049	0.009026	0.000000	3.351383	0.000407	14.843206	0.000049	0.000267
05/25/2006-15:00:00	3375.790039	60.779137	4371.905273	142.594482	0.010408	3144.282959	0.073494	0.046699	0.000049	0.032367	0.000569	254.416702	0.006558	0.003405	0.000049	0.001935	0.000472	2.106122	0.000103	21.834541	0.000049	0.000025	0.000001	788.336548	0.038169	0.021358	0.000049	0.008947	0.000000	3.351510	0.000406	14.842808	0.000049	0.000265
05/25/2006-18:00:00	3375.493652	60.774113	4371.823730	142.591827	0.011544	3144.760742	0.073063	0.046444	0.000049	0.031750	0.000616	254.440247	0.006524	0.003389	0.000049	0.001898	0.000503	2.146966	0.000103	21.833902	0.000049	0.000025	0.000001	788.512085	0.037990	0.021245	0.000049	0.008784	0.000000	3.351643	0.000404	14.842421	0.000049	0.000260
05/25/2006-21:00:00	3374.793213	60.758450	4371.536621	142.582336	0.013392	3145.472168	0.072654	0.046247	0.000049	0.031288	0.000698	254.474396	0.006492	0.003376	0.000049	0.001870	0.000562	2.194836	0.000104	21.833254	0.000049	0.000026	0.000001	788.716064	0.037820	0.021164	0.000049	0.008665	0.000000	3.351781	0.000403	14.842028	0.000049	0.000256
05/26/2006-00:00:00	3373.899658	60.737808	4371.151855	142.569824	0.269455	3146.131348	0.072898	0.046185	0.000049	0.031576	0.014187	254.507217	0.006516	0.003371	0.000049	0.001886	0.010840	2.229283	0.000106	21.832611	0.000049	0.000027	0.001450	788.968750	0.037965	0.021135	0.000049	0.008754	0.000083	3.352289	0.000404	14.841637	0.000049	0.000258
05/26/2006-03:00:00	3373.274414	60.724148	4370.903809	142.561646	0.560241	3146.721191	0.073577	0.046652	0.000048	0.031999	0.028354	254.541077	0.006575	0.003404	0.000048	0.001912	0.020300	2.248731	0.000107	21.831974	0.000048	0.000028	0.005099	789.254333	0.038315	0.021338	0.000048	0.008883	0.000293	3.353353	0.000407	14.841255	0.000048	0.000262
05/26/2006-06:00:00	3373.111572	60.722519	4370.890137	142.561172	0.776541	3147.192627	0.074500	0.047399	0.000048	0.032572	0.039735	254.572388	0.006646	0.003449	0.000048	0.001946	0.026831	2.256975	0.000109	21.831339	0.000048	0.000029	0.010058	789.536804	0.038723	0.021609	0.000048	0.009056	0.000577	3.354841	0.000411	14.840866	0.000048	0.000267
05/26/2006-09:00:00	3373.232910	60.728348	4371.021973	142.565430	0.926098	3147.535400	0.075345	0.047940	0.000048	0.033095	0.047865	254.597656	0.006710	0.003481	0.000048	0.001977	0.031173	2.265555	0.000110	21.830694	0.000048	0.000029	0.014212	789.783813	0.039082	0.021821	0.000048	0.009217	0.000816	3.356321	0.000415	14.840475	0.000048	0.000271
05/26/2006-12:00:00	3373.341064	60.733814	4371.145508	142.569382	1.055759	3147.890625	0.076125	0.048526	0.000048	0.033524	0.054901	254.623688	0.006767	0.003519	0.000048	0.002003	0.034940	2.283200	0.000112	21.830053	0.000048	0.000029	0.017783	790.000488	0.039400	0.022083	0.000048	0.009349	0.001021	3.357810	0.000419	14.840096	0.000048	0.000275
05/26/2006-15:00:00	3373.250000	60.734047	4371.166016	142.570099	1.187293	3148.319092	0.076852	0.048902	0.000048	0.033986	0.061680	254.652649	0.006820	0.003543	0.000048	0.002030	0.038937	2.310284	0.000114	21.829414	0.000048	0.000030	0.020529	790.205139	0.039695	0.022240	0.000048	0.009488	0.001179	3.359226	0.000422	14.839705	0.000048	0.000279
05/26/2006-18:00:00	3372.851807	60.726257	4371.034180	142.565720	1.316898	3148.778564	0.077305	0.049018	0.000048	0.034205	0.067232	254.680283	0.006852	0.003556	0.000048	0.002043	0.043201	2.341624	0.000115	21.828785	0.000048	0.000030	0.020906	790.417358	0.039881	0.022346	0.000048	0.009559	0.001200	3.360192	0.000424	14.839327	0.000048	0.000281
05/26/2006-21:00:00	3372.145264	60.710453	4370.745117	142.556305	1.478769	3149.319092	0.077612	0.049071	0.000048	0.034251	0.072746	254.710663	0.006875	0.003564	0.000048	0.002045	0.047929	2.372164	0.000117	21.828140	0.000048	0.000030	0.020352	790.663208	0.040017	0.022414	0.000048	0.009579	0.001169	3.360950	0.000425	14.838946	0.000048	0.000281
05/27/2006-00:00:00	3371.308350	60.691185	4370.389160	142.544662	1.645752	3149.801514	0.077710	0.049110	0.000048	0.034201	0.076286	254.735443	0.006883	0.003573	0.000048	0.002042	0.052335	2.393300	0.000117	21.827507	0.000048	0.000030	0.017873	790.941956	0.040070	0.022486	0.000048	0.009574	0.001026	3.361224	0.000425	14.838571	0.000048	0.000281
05/27/2006-03:00:00	3370.788818	60.680172	4370.193848	142.538284	1.866075	3150.159668	0.077834	0.049169	0.000048	0.034188	0.081318	254.755646	0.006892	0.003577	0.000048	0.002041	0.057705	2.399478	0.000118	21.826874	0.000048	0.000030	0.016428	791.239929	0.040135	0.022525	0.000048	0.009583	0.000943	3.361642	0.000426	14.838182	0.000048	0.000281
05/27/2006-06:00:00	3370.791748	60.682861	4370.266113	142.540512	2.036625	3150.387939	0.078176	0.049502	0.000048	0.034270	0.085031	254.772415	0.006915	0.003593	0.000048	0.002046	0.060738	2.397899	0.000118	21.826237	0.000048	0.000030	0.017211	791.517456	0.040281	0.022655	0.000048	0.009619	0.000988	3.362514	0.000427	14.837800	0.000048	0.000282
05/27/2006-09:00:00	3371.104736	60.693649	4370.493164	142.547958	2.093643	3150.488525	0.078514	0.049703	0.000048	0.034434	0.084599	254.783173	0.006938	0.003607	0.000048	0.002056	0.060387	2.402494	0.000119	21.825592	0.000048	0.000030	0.017884	791.736694	0.040419	0.022745	0.000048	0.009680	0.001027	3.363389	0.000429	14.837424	0.000048	0.000283
05/27/2006-12:00:00	3371.397217	60.703846	4370.712402	142.554962	2.155901	3150.607910	0.078847	0.049893	0.000048	0.034610	0.084148	254.795212	0.006960	0.003617	0.000048	0.002066	0.060167	2.422100	0.000120	21.824966	0.000048	0.000030	0.018516	791.905579	0.040551	0.022820	0.000048	0.009742	0.001063	3.364275	0.000430	14.837041	0.000048	0.000285
05/27/2006-15:00:00	3371.443848	60.707649	4370.804688	142.557953	2.245703	3150.823975	0.079151	0.050045	0.000048	0.034668	0.084807	254.810806	0.006980	0.003627	0.000048	0.002070	0.061060	2.455281	0.000121	21.824324	0.000048	0.000030	0.018712	792.054077	0.040669	0.022890	0.000048	0.009766	0.001074	3.365081	0.000431	14.836664	0.000048	0.000285
05/27/2006-18:00:00	3371.097168	60.701164	4370.698730	142.554474	2.357923	3151.096924	0.079193	0.049950	0.000048	0.034403	0.085669	254.826187	0.006982	0.003626	0.000048	0.002054	0.063336	2.494272	0.000123	21.823704	0.000048	0.000031	0.016599	792.210327	0.040688	0.022897	0.000048	0.009699	0.000953	3.365366	0.000432	14.836288	0.000048	0.000283
05/27/2006-21:00:00	3370.336914	60.683884	4370.383301	142.544128	2.591500	3151.543701	0.079201	0.049938	0.000048	0.034179	0.091518	254.849533	0.006982	0.003629	0.000048	0.002040	0.069410	2.533100	0.000124	21.823061	0.000048	0.000031	0.014739	792.416687	0.040698	0.022923	0.000048	0.009643	0.000846	3.365633	0.000432	14.835909	0.000048	0.000282
05/28/2006-00:00:00	3369.387939	60.661648	4369.971680	142.530716	2.863878	3152.058838	0.079244	0.049963	0.000048	0.034014	0.099691	254.875977	0.006986	0.003629	0.000048	0.002030	0.077262	2.561229	0.000125	21.822437	0.000048	0.000031	0.013224	792.681091	0.040728	0.022930	0.000048	0.009603	0.000751	3.365879	0.000432	14.835534	0.000048	0.000280
05/28/2006-03:00:00	3368.772461	60.648098	4369.728516	142.522797	3.108754	3152.424561	0.079310	0.050119	0.000048	0.033978	0.106996	254.895920	0.006991	0.003643	0.000048	0.002028	0.084217	2.569548	0.000125	21.821804	0.000048	0.000031	0.012266	792.977051	0.040770	0.023038	0.000048	0.009604	0.000685	3.366178	0.000432	14.835150	0.000048	0.000280
05/28/2006-06:00:00	3368.704834	60.648888	4369.764160	142.523865	3.304910	3152.628418	0.079464	0.050158	0.000048	0.034112	0.112233	254.910690	0.007003	0.003645	0.000048	0.002035	0.088585	2.566414	0.000125	21.821171	0.000048	0.000031	0.013015	793.258606	0.040853	0.023057	0.000048	0.009657	0.000725	3.366859	0.000433	14.834775	0.000048	0.000281
05/28/2006-09:00:00	3368.966064	60.658245	4369.967285	142.530396	3.391570	3152.720459	0.079690	0.050324	0.000048	0.034148	0.112091	254.920532	0.007018	0.003653	0.000048	0.002038	0.088427	2.568135	0.000126	21.820545	0.000048	0.000031	0.013951	793.486389	0.040949	0.023115	0.000048	0.009681	0.000781	3.367635	0.000434	14.834403	0.000048	0.000282
05/28/2006-12:00:00	3369.199219	60.666882	4370.155762	142.536469	3.453224	3152.841064	0.079916	0.050534	0.000048	0.034289	0.111468	254.931763	0.007033	0.003664	0.000048	0.002046	0.088027	2.583672	0.000127	21.819904	0.000048	0.000031	0.014839	793.668091	0.041043	0.023196	0.000048	0.009734	0.000835	3.368434	0.000435	14.834026	0.000048	0.000283
05/28/2006-15:00:00	3369.157471	60.668308	4370.202637	142.537994	3.541167	3153.066895	0.080108	0.050699	0.000048	0.034446	0.112039	254.947327	0.007045	0.003677	0.000048	0.002055	0.088873	2.611138	0.000128	21.819273	0.000048	0.000032	0.015221	793.837158	0.041123	0.023274	0.000048	0.009789	0.000859	3.369146	0.000436	14.833651	0.000048	0.000285
05/28/2006-18:00:00	3368.666016	60.658031	4370.023438	142.532181	3.668288	3153.384277	0.080111	0.050581	0.000048	0.034014	0.113423	254.964478	0.007044	0.003672	0.000048	0.002029	0.091547	2.642951	0.000129	21.818645	0.000048	0.000031	0.013482	794.028381	0.041128	0.023259	0.000048	0.009672	0.000761	3.369389	0.000436	14.833277	0.000048	0.000281
05/28/2006-21:00:00	3367.699219	60.635250	4369.604980	142.518463	3.935073	3153.904541	0.080090	0.050618	0.000048	0.033743	0.120808	254.990936	0.007043	0.003674	0.000048	0.002013	0.098971	2.672226	0.000130	21.818018	0.000048	0.000032	0.012026	794.284790	0.041129	0.023292	0.000048	0.009603	0.000678	3.369632	0.000436	14.832899	0.000048	0.000279
05/29/2006-00:00:00	3366.513672	60.606739	4369.073730	142.501160	3.966969	3154.743652	0.079976	0.050519	0.000048	0.033444	0.122300	255.027420	0.007033	0.003671	0.000048	0.001995	0.101714	2.693916	0.000130	21.817383	0.000048	0.000032	0.009945	794.612610	0.041090	0.023271	0.000048	0.009528	0.000554	3.369761	0.000435	14.832527	0.000048	0.000277
05/29/2006-03:00:00	3365.755615	60.589359	4368.758301	142.490845	3.687560	3155.665283	0.080003	0.050426	0.000048	0.033347	0.117768	255.062531	0.007034	0.003665	0.000048	0.001988	0.098071	2.697505	0.000130	21.816753	0.000048	0.000034	0.008774	794.977722	0.041113	0.023232	0.000048	0.009498	0.000444	3.369899	0.000435	14.832151	0.000048	0.000275
05/29/2006-06:00:00	3365.674561	60.589787	4368.787109	142.491745	3.098077	3156.516357	0.080031	0.050427	0.000048	0.033307	0.105124	255.089081	0.007035	0.003665	0.000048	0.001985	0.087357	2.690579	0.000130	21.816120	0.000048	0.000033	0.007685	795.316406	0.041135	0.023251	0.000048	0.009504	0.000374	3.370044	0.000436	14.831781	0.000048	0.000275
05/29/2006-09:00:00	3365.979736	60.600258	4369.011230	142.499023	2.171559	3157.501465	0.080063	0.050395	0.000048	0.033278	0.083264	255.115479	0.007036	0.003663	0.000048	0.001984	0.068844	2.696540	0.000130	21.815491	0.000048	0.000033	0.005776	795.586914	0.041153	0.023248	0.000048	0.009514	0.000282	3.370232	0.000436	14.831402	0.000048	0.000275
05/29/2006-12:00:00	3366.236328	60.609440	4369.212891	142.505508	1.103739	3158.671875	0.080073	0.050477	0.000048	0.033099	0.041754	255.163605	0.007036	0.003668	0.000048	0.001973	0.034227	2.736003	0.000132	21.814875	0.000048	0.000032	0.002507	795.804199	0.041158	0.023292	0.000048	0.009477	0.000121	3.370495	0.000436	14.831029	0.000048	0.000274
05/29/2006-15:00:00	3366.079834	60.607838	4369.203125	142.505142	0.885078	3159.235107	0.079855	0.050385	0.000048	0.032680	0.037097	255.186050	0.007019	0.003662	0.000048	0.001948	0.030347	2.760844	0.000132	21.814247	0.000048	0.000032	0.002219	796.018555	0.041069	0.023256	0.000048	0.009369	0.000109	3.370612	0.000435	14.830656	0.000048	0.000271
05/29/2006-18:00:00	3365.192627	60.587093	4368.825684	142.492767	0.233203	3160.647461	0.079492	0.050244	0.000048	0.032062	0.013813	255.246002	0.006989	0.003651	0.000048	0.001910	0.010107	2.813787	0.000133	21.813610	0.000048	0.000032	0.000873	796.291321	0.040912	0.023202	0.000048	0.009202	0.000042	3.370789	0.000433	14.830275	0.000048	0.000266
05/29/2006-21:00:00	3363.453369	60.543991	4368.014648	142.466339	0.017449	3162.102539	0.079151	0.050074	0.000048	0.031475	0.000876	255.317383	0.006962	0.003636	0.000048	0.001875	0.000678	2.856197	0.000134	21.812986	0.000048	0.000032	0.000005	796.675415	0.040770	0.023091	0.000048	0.009040	0.000000	3.370948	0.000431	14.829905	0.000048	0.000261
05/30/2006-00:00:00	3361.303711	60.490074	4366.995117	142.432983	0.514629	3163.314697	0.079711	0.050342	0.000048	0.031970	0.024875	255.380219	0.007013	0.003654	0.000048	0.001904	0.017993	2.855692	0.000134	21.812366	0.000048	0.000033	0.003878	797.201111	0.041083	0.023193	0.000048	0.009192	0.000223	3.372008	0.000434	14.829525	0.000048	0.000265
05/30/2006-03:00:00	3359.983398	60.457893	4366.394531	142.413513	0.861620	3164.186279	0.080147	0.050729	0.000048	0.032423	0.042141	255.429062	0.007042	0.003674	0.000048	0.001930	0.029595	2.812480	0.000134	21.811729	0.000048	0.000033	0.008303	797.787354	0.041279	0.023319	0.000048	0.009341	0.000477	3.373329	0.000436	14.829164	0.000048	0.000269
05/30/2006-06:00:00	3359.836914	60.456501	4366.390625	142.413284	1.055086	3164.663818	0.080668	0.051350	0.000048	0.033007	0.053208	255.463821	0.007078	0.003703	0.000048	0.001965	0.035113	2.746889	0.000132	21.811108	0.000048	0.000032	0.014789	798.333496	0.041509	0.023494	0.000048	0.009532	0.000849	3.375280	0.000439	14.828779	0.000048	0.000274
05/30/2006-09:00:00	3360.267334	60.470230	4366.680664	142.422745	1.152736	3164.890137	0.081099	0.051767	0.000048	0.033593	0.059545	255.486923	0.007110	0.003727	0.000048	0.002000	0.037363	2.693888	0.000131	21.810480	0.000048	0.000031	0.020220	798.765625	0.041713	0.023664	0.000048	0.009725	0.001161	3.377218	0.000441	14.828414	0.000048	0.000279
05/30/2006-12:00:00	3360.660156	60.482883	4366.948730	142.431473	1.243261	3165.154541	0.081518	0.052183	0.000048	0.034167	0.065285	255.512070	0.007142	0.003753	0.000048	0.002034	0.039488	2.667161	0.000131	21.809858	0.000048	0.000030	0.024963	799.107605	0.041910	0.023859	0.000048	0.009910	0.001433	3.379184	0.000443	14.828044	0.000048	0.000284
05/30/2006-15:00:00	3360.581055	60.483253	4366.980957	142.432358	1.369866	3165.611572	0.081894	0.052352	0.000048	0.034444	0.072246	255.545212	0.007170	0.003761	0.000048	0.002051	0.043203	2.663137	0.000131	21.809235	0.000048	0.000030	0.028554	799.423889	0.042080	0.023904	0.000048	0.010002	0.001639	3.381047	0.000445	14.827671	0.000048	0.000286
05/30/2006-18:00:00	3359.624268	60.460503	4366.565430	142.418930	1.547155	3166.310547	0.082018	0.052132	0.000048	0.034187	0.080121	255.585632	0.007180	0.003760	0.000048	0.002035	0.049453	2.672293	0.000132	21.808601	0.000048	0.000029	0.028749	799.778381	0.042150	0.023925	0.000048	0.009936	0.001651	3.382253	0.000446	14.827303	0.000048	0.000284
05/30/2006-21:00:00	3357.572754	60.409023	4365.599121	142.387314	1.852419	3167.476807	0.082119	0.052022	0.000048	0.034011	0.092340	255.647171	0.007188	0.003759	0.000048	0.002024	0.059344	2.687258	0.000133	21.807968	0.000048	0.000029	0.028684	800.241516	0.042217	0.023938	0.000048	0.009891	0.001647	3.383400	0.000446	14.826936	0.000048	0.000283
05/31/2006-00:00:00	3354.954102	60.342686	4364.343750	142.346420	1.922105	3168.873047	0.082014	0.051840	0.000048	0.033459	0.090499	255.713531	0.007179	0.003753	0.000048	0.001990	0.061029	2.687149	0.000132	21.807350	0.000048	0.000028	0.022889	800.807800	0.042192	0.023919	0.000048	0.009736	0.001314	3.383587	0.000446	14.826567	0.000048	0.000278
05/31/2006-03:00:00	3353.174805	60.298252	4363.512695	142.319290	1.818263	3170.086182	0.082048	0.051799	0.000048	0.033430	0.084974	255.769165	0.007181	0.003750	0.000048	0.001988	0.058458	2.652218	0.000131	21.806721	0.000048	0.000030	0.018353	801.439148	0.042231	0.023915	0.000048	0.009730	0.001024	3.383785	0.000446	14.826197	0.000048	0.000277
05/31/2006-06:00:00	3352.624268	60.286190	4363.303223	142.312469	1.525403	3170.802246	0.082070	0.051798	0.000048	0.033371	0.071502	255.804047	0.007182	0.003752	0.000048	0.001985	0.049272	2.588002	0.000129	21.806093	0.000048	0.000029	0.015331	802.039307	0.042269	0.023957	0.000048	0.009733	0.000796	3.383989	0.000446	14.825825	0.000048	0.000277
05/31/2006-09:00:00	3352.709961	60.290722	4363.417480	142.316086	1.130073	3171.282471	0.082085	0.051910	0.000048	0.033187	0.053902	255.827759	0.007183	0.003760	0.000048	0.001974	0.037031	2.528726	0.000127	21.805468	0.000048	0.000028	0.011745	802.553040	0.042300	0.024044	0.000048	0.009702	0.000622	3.384228	0.000447	14.825459	0.000048	0.000276
05/31/2006-12:00:00	3352.764893	60.294472	4363.516602	142.319199	0.578430	3171.958496	0.082074	0.051793	0.000047	0.033067	0.026956	255.862823	0.007182	0.003753	0.000047	0.001967	0.019183	2.497710	0.000126	21.804838	0.000047	0.000026	0.004777	802.997131	0.042315	0.024015	0.000047	0.009688	0.000247	3.384688	0.000447	14.825081	0.000047	0.000275
05/31/2006-15:00:00	3352.373047	60.286507	4363.389648	142.315094	0.464189	3172.465332	0.081806	0.051692	0.000047	0.032542	0.022436	255.887665	0.007160	0.003746	0.000047	0.001936	0.016047	2.476567	0.000125	21.804207	0.000047	0.000025	0.004013	803.409668	0.042216	0.023985	0.000047	0.009552	0.000212	3.384819	0.000445	14.824724	0.000047	0.000271
05/31/2006-18:00:00	3351.206299	60.258106	4362.870605	142.298111	0.423002	3173.346436	0.081349	0.051421	0.000047	0.031652	0.020248	255.930496	0.007124	0.003725	0.000047	0.001882	0.014592	2.478305	0.000124	21.803572	0.000047	0.000024	0.003504	803.844421	0.042031	0.023864	0.000047	0.009302	0.000187	3.384951	0.000443	14.824347	0.000047	0.000263
05/31/2006-21:00:00	3349.141602	60.206085	4361.895508	142.266403	0.131468	3174.981934	0.080926	0.051252	0.000047	0.030995	0.006346	256.008240	0.007090	0.003715	0.000047	0.001842	0.004539	2.505114	0.000124	21.802940	0.000047	0.000024	0.001087	804.348450	0.041857	0.023795	0.000047	0.009120	0.000063	3.385185	0.000441	14.823989	0.000047	0.000258
06/01/2006-00:00:00	3346.649658	60.142761	4360.703125	142.227509	0.721252	3176.484131	0.081975	0.051994	0.000047	0.032061	0.035950	256.090118	0.007174	0.003750	0.000047	0.001905	0.023842	2.495437	0.000125	21.802315	0.000047	0.000025	0.008987	804.979126	0.042362	0.023985	0.000047	0.009445	0.000396	3.386668	0.000446	14.823619	0.000047	0.000266
06/01/2006-03:00:00	3344.844727	60.097458	4359.860352	142.200012	1.163630	3177.733643	0.082579	0.052917	0.000047	0.033066	0.058521	256.162872	0.007219	0.003795	0.000047	0.001964	0.037362	2.452796	0.000125	21.801685	0.000047	0.000025	0.017221	805.664917	0.042646	0.024270	0.000047	0.009759	0.000741	3.388428	0.000449	14.823248	0.000047	0.000275
06/01/2006-06:00:00	3344.104736	60.080215	4359.557129	142.190109	1.449570	3178.619385	0.083239	0.053774	0.000047	0.034316	0.074500	256.222534	0.007271	0.003835	0.000047	0.002039	0.044701	2.380706	0.000123	21.801062	0.000047	0.000024	0.026747	806.346069	0.042969	0.024500	0.000047	0.010148	0.001142	3.390631	0.000453	14.822889	0.000047	0.000285
06/01/2006-09:00:00	3343.947510	60.078281	4359.548340	142.189804	1.624876	3179.237305	0.083848	0.054418	0.000047	0.035491	0.084981	256.270172	0.007321	0.003874	0.000047	0.002108	0.048460	2.304590	0.000121	21.800432	0.000047	0.000022	0.034797	806.967834	0.043280	0.024757	0.000047	0.010516	0.001479	3.392823	0.000456	14.822523	0.000047	0.000295
06/01/2006-12:00:00	3343.760742	60.075508	4359.523438	142.189041	1.779510	3179.872803	0.084441	0.054797	0.000047	0.036485	0.094141	256.318634	0.007371	0.003896	0.000047	0.002167	0.051803	2.243198	0.000120	21.799795	0.000047	0.000020	0.041725	807.546143	0.043585	0.024913	0.000047	0.010822	0.001770	3.395022	0.000460	14.822159	0.000047	0.000304
06/01/2006-15:00:00	3343.151367	60.061657	4359.287109	142.181259	1.953653	3180.663574	0.084979	0.055175	0.000047	0.037346	0.103680	256.373535	0.007415	0.003920	0.000047	0.002219	0.056355	2.198741	0.000119	21.799170	0.000047	0.000019	0.047102	808.113647	0.043857	0.025086	0.000047	0.011083	0.001996	3.397126	0.000462	14.821799	0.000047	0.000311
06/01/2006-18:00:00	3341.834961	60.029137	4358.692871	142.161911	2.152793	3181.625488	0.085329	0.055166	0.000047	0.037342	0.113217	256.433014	0.007444	0.003934	0.000047	0.002218	0.062820	2.168796	0.000119	21.798544	0.000047	0.000018	0.049208	808.699951	0.044046	0.025219	0.000047	0.011083	0.002084	3.398798	0.000464	14.821435	0.000047	0.000311
06/01/2006-21:00:00	3339.739746	59.976021	4357.703613	142.129684	2.426764	3182.903809	0.085663	0.055066	0.000047	0.037338	0.125290	256.506622	0.007472	0.003936	0.000047	0.002217	0.071642	2.147687	0.000119	21.797907	0.000047	0.000017	0.050792	809.351318	0.044229	0.025260	0.000047	0.011077	0.002149	3.400423	0.000466	14.821081	0.000047	0.000310
06/02/2006-00:00:00	3337.277832	59.913246	4356.530273	142.091370	2.615148	3183.880859	0.085742	0.054626	0.000047	0.036993	0.129889	256.555389	0.007478	0.003926	0.000047	0.002196	0.079328	2.114553	0.000118	21.797272	0.000047	0.000017	0.044013	810.030151	0.044298	0.025271	0.000047	0.010974	0.001862	3.400629	0.000467	14.820725	0.000047	0.000307
06/02/2006-03:00:00	3335.505859	59.868557	4355.702148	142.064407	2.906296	3184.526367	0.085793	0.054361	0.000047	0.036660	0.133208	256.589539	0.007482	0.003919	0.000047	0.002176	0.085462	2.055933	0.000116	21.796650	0.000047	0.000016	0.038366	810.729675	0.044356	0.025248	0.000047	0.010879	0.001622	3.400853	0.000467	14.820368	0.000047	0.000304
06/02/2006-06:00:00	3334.795410	59.851955	4355.413086	142.055038	3.151764	3184.801025	0.085907	0.054506	0.000047	0.036509	0.137364	256.609863	0.007492	0.003930	0.000047	0.002167	0.089985	1.976277	0.000113	21.796005	0.000047	0.000015	0.036449	811.391907	0.044451	0.025343	0.000047	0.010841	0.001513	3.401463	0.000468	14.820007	0.000047	0.000303
06/02/2006-09:00:00	3334.666016	59.850639	4355.419922	142.055237	3.231999	3184.852051	0.086043	0.054682	0.000047	0.036491	0.134499	256.619904	0.007503	0.003933	0.000047	0.002166	0.088775	1.901129	0.000111	21.795383	0.000047	0.000014	0.034530	811.973206	0.044549	0.025380	0.000047	0.010846	0.001436	3.402128	0.000469	14.819653	0.000047	0.000303
06/02/2006-12:00:00	3334.496582	59.848217	4355.403809	142.054749	3.291798	3184.945313	0.086179	0.054839	0.000047	0.036492	0.132109	256.631775	0.007514	0.003944	0.000047	0.002165	0.087861	1.846731	0.000109	21.794748	0.000047	0.000013	0.033015	812.486755	0.044643	0.025471	0.000047	0.010855	0.001375	3.402806	0.000470	14.819293	0.000047	0.000303
06/02/2006-15:00:00	3333.852539	59.833302	4355.149902	142.046478	3.408554	3185.227783	0.086279	0.055006	0.000047	0.036212	0.132167	256.651733	0.007522	0.003957	0.000047	0.002149	0.089246	1.815413	0.000108	21.794104	0.000047	0.000013	0.031211	812.973572	0.044711	0.025578	0.000047	0.010774	0.001301	3.403397	0.000470	14.818935	0.000047	0.000301
06/02/2006-18:00:00	3332.395020	59.796864	4354.483887	142.024719	3.609223	3185.756348	0.086217	0.054756	0.000047	0.035532	0.135290	256.679871	0.007516	0.003944	0.000047	0.002108	0.094212	1.807117	0.000108	21.793476	0.000047	0.000013	0.027464	813.465576	0.044709	0.025546	0.000047	0.010574	0.001145	3.403607	0.000470	14.818582	0.000047	0.000295
06/02/2006-21:00:00	3330.012695	59.735958	4353.350098	141.987823	4.013757	3186.686035	0.086144	0.054524	0.000047	0.034994	0.147101	256.726807	0.007510	0.003933	0.000047	0.002075	0.105582	1.815413	0.000108	21.792833	0.000047	0.000014	0.024671	814.010010	0.044706	0.025481	0.000047	0.010415	0.001013	3.403821	0.000470	14.818219	0.000047	0.000291
06/03/2006-00:00:00	3327.191895	59.663422	4351.994629	141.943634	4.116693	3188.104248	0.086007	0.054477	0.000047	0.034322	0.149808	256.790527	0.007498	0.003932	0.000047	0.002035	0.110425	1.822138	0.000108	21.792210	0.000047	0.000015	0.020969	814.615845	0.044667	0.025488	0.000047	0.010217	0.000834	3.403928	0.000469	14.817866	0.000047	0.000285
06/03/2006-03:00:00	3325.264404	59.614513	4351.090820	141.914169	3.833524	3189.421631	0.086042	0.054406	0.000047	0.034227	0.143475	256.846466	0.007500	0.003930	0.000047	0.002027	0.106081	1.809235	0.000108	21.791576	0.000047	0.000017	0.018980	815.250549	0.044706	0.025491	0.000047	0.010181	0.000679	3.404047	0.000469	14.817506	0.000047	0.000284
06/03/2006-06:00:00	3324.639404	59.600025	4350.846680	141.906143	3.221494	3190.339111	0.086067	0.054351	0.000047	0.034092	0.125715	256.881226	0.007500	0.003924	0.000047	0.002019	0.092165	1.767527	0.000106	21.790937	0.000047	0.000017	0.017094	815.846924	0.044744	0.025476	0.000047	0.010158	0.000581	3.404180	0.000469	14.817155	0.000047	0.000283
06/03/2006-09:00:00	3324.681152	59.603043	4350.938477	141.909134	2.273609	3191.243408	0.086092	0.054412	0.000047	0.033840	0.096632	256.911407	0.007501	0.003930	0.000047	0.002004	0.069785	1.732010	0.000105	21.790308	0.000047	0.000016	0.013673	816.362427	0.044776	0.025543	0.000047	0.010101	0.000462	3.404369	0.000469	14.816792	0.000047	0.000281
06/03/2006-12:00:00	3324.703125	59.605659	4351.020508	141.911774	1.240464	3192.274658	0.086094	0.054373	0.000047	0.033671	0.048655	256.962463	0.007500	0.003926	0.000047	0.001994	0.035734	1.727806	0.000105	21.789667	0.000047	0.000015	0.006658	816.814514	0.044794	0.025542	0.000047	0.010069	0.000224	3.404681	0.000469	14.816442	0.000047	0.000280
06/03/2006-15:00:00	3324.325439	59.597633	4350.898926	141.907822	1.004346	3192.758057	0.085849	0.054392	0.000047	0.033102	0.042073	256.983368	0.007481	0.003927	0.000047	0.001960	0.030630	1.717479	0.000105	21.789032	0.000047	0.000015	0.006153	817.232422	0.044705	0.025576	0.000047	0.009914	0.000208	3.404780	0.000468	14.816080	0.000047	0.000275
06/03/2006-18:00:00	3323.272217	59.571751	4350.440430	141.892838	0.550766	3193.855469	0.085445	0.054169	0.000047	0.032174	0.025452	257.032532	0.007448	0.003912	0.000047	0.001905	0.017644	1.741403	0.000105	21.788399	0.000047	0.000015	0.003842	817.652161	0.044539	0.025485	0.000047	0.009647	0.000133	3.404946	0.000467	14.815730	0.000047	0.000268
06/03/2006-21:00:00	3321.463867	59.525829	4349.597168	141.865448	0.018354	3195.460693	0.085075	0.053894	0.000047	0.031498	0.000921	257.109314	0.007418	0.003891	0.000047	0.001864	0.000701	1.786712	0.000106	21.787767	0.000047	0.000016	0.000008	818.114990	0.044384	0.025340	0.000047	0.009455	0.000001	3.405175	0.000465	14.815372	0.000047	0.000262
06/04/2006-00:00:00	3319.295166	59.470333	4348.572266	141.832062	0.551041	3196.605469	0.085911	0.054472	0.000047	0.032396	0.027452	257.173492	0.007489	0.003918	0.000047	0.001917	0.018479	1.797041	0.000107	21.787140	0.000047	0.000018	0.006340	818.668640	0.044819	0.025487	0.000047	0.009736	0.000268	3.406368	0.000469	14.815012	0.000047	0.000270
06/04/2006-03:00:00	3317.752197	59.431370	4347.862793	141.808914	0.951296	3197.517090	0.086416	0.055380	0.000047	0.033193	0.048145	257.228729	0.007525	0.003965	0.000047	0.001964	0.031283	1.779963	0.000107	21.786510	0.000047	0.000018	0.013109	819.253540	0.045055	0.025766	0.000047	0.009991	0.000553	3.407794	0.000472	14.814655	0.000047	0.000276
06/04/2006-06:00:00	3317.185547	59.418213	4347.645508	141.801788	1.212110	3198.114014	0.086792	0.056056	0.000047	0.034240	0.062921	257.273193	0.007555	0.003996	0.000047	0.002025	0.038463	1.739133	0.000106	21.785877	0.000047	0.000018	0.021308	819.822021	0.045253	0.025960	0.000047	0.010326	0.000899	3.409646	0.000474	14.814307	0.000047	0.000285
06/04/2006-09:00:00	3317.153076	59.419281	4347.700684	141.803665	1.373010	3198.465576	0.087115	0.066175	0.000047	0.035228	0.072664	257.306152	0.007580	0.004790	0.000047	0.002084	0.042296	1.698007	0.000105	21.785259	0.000047	0.000017	0.028253	820.320190	0.045422	0.033169	0.000047	0.010643	0.001192	3.411470	0.000475	14.813981	0.000047	0.000294
06/04/2006-12:00:00	3317.076660	59.419144	4347.735352	141.804688	1.516930	3198.843262	0.087436	0.077310	0.000047	0.036083	0.081281	257.340088	0.007606	0.005679	0.000047	0.002134	0.045771	1.671929	0.000105	21.784634	0.000047	0.000016	0.034241	820.764771	0.045586	0.041210	0.000047	0.010915	0.001445	3.413285	0.000477	14.813671	0.000047	0.000301
06/04/2006-15:00:00	3316.538086	59.406765	4347.534668	141.798141	1.686222	3199.402100	0.087719	0.080480	0.000047	0.036744	0.090594	257.381775	0.007627	0.005929	0.000047	0.002174	0.050628	1.664533	0.000105	21.784023	0.000047	0.000015	0.038823	821.197205	0.045726	0.043454	0.000047	0.011122	0.001638	3.415010	0.000479	14.813354	0.000047	0.000306
06/04/2006-18:00:00	3315.200928	59.373169	4346.930664	141.778442	1.891593	3200.186279	0.087873	0.075770	0.000047	0.036804	0.100432	257.430511	0.007639	0.005566	0.000047	0.002177	0.057763	1.675104	0.000105	21.783409	0.000047	0.000015	0.040244	821.650696	0.045809	0.040225	0.000047	0.011143	0.001698	3.416315	0.000480	14.813036	0.000047	0.000307
06/04/2006-21:00:00	3312.949707	59.315350	4345.864258	141.743698	2.189418	3201.347900	0.087997	0.073574	0.000047	0.036957	0.113381	257.496307	0.007647	0.005405	0.000047	0.002185	0.067690	1.698533	0.000106	21.782784	0.000047	0.000015	0.041200	822.169678	0.045877	0.038790	0.000047	0.011189	0.001739	3.417570	0.000480	14.812695	0.000047	0.000308
06/05/2006-00:00:00	3310.257813	59.246071	4344.573730	141.701675	2.418015	3202.323242	0.087933	0.064509	0.000047	0.036284	0.119812	257.544342	0.007642	0.004702	0.000047	0.002145	0.076647	1.706539	0.000107	21.782158	0.000047	0.000015	0.034828	822.735229	0.045875	0.032483	0.000047	0.010988	0.001470	3.417640	0.000480	14.812354	0.000047	0.000302
06/05/2006-03:00:00	3308.362793	59.197861	4343.687988	141.672836	2.768036	3202.897461	0.087951	0.060281	0.000047	0.036045	0.129053	257.574554	0.007643	0.004372	0.000047	0.002130	0.086998	1.685362	0.000106	21.781527	0.000047	0.000015	0.030152	823.332397	0.045913	0.029544	0.000047	0.010925	0.001252	3.417702	0.000480	14.812003	0.000047	0.000300
06/05/2006-06:00:00	3307.665771	59.181347	4343.406738	141.663605	2.607614	3203.344238	0.087959	0.057984	0.000047	0.035845	0.120739	257.598267	0.007643	0.004190	0.000047	0.002118	0.081874	1.647473	0.000105	21.780895	0.000047	0.000014	0.027559	823.896606	0.045948	0.027923	0.000047	0.010881	0.001037	3.417791	0.000480	14.811662	0.000047	0.000299
06/05/2006-09:00:00	3307.601318	59.181538	4343.444336	141.664902	2.268083	3203.645264	0.087963	0.057020	0.000047	0.035800	0.108948	257.611420	0.007642	0.004116	0.000047	0.002113	0.073402	1.609325	0.000103	21.780264	0.000047	0.000016	0.024869	824.390625	0.045978	0.027276	0.000047	0.010854	0.000905	3.417910	0.000480	14.811311	0.000047	0.000298
06/05/2006-12:00:00	3307.489014	59.180492	4343.460449	141.665359	1.816069	3204.113525	0.087956	0.056315	0.000047	0.035659	0.089409	257.635040	0.007641	0.004060	0.000047	0.002105	0.059630	1.594876	0.000103	21.779640	0.000047	0.000015	0.021380	824.827576	0.045998	0.026788	0.000047	0.010830	0.000773	3.418082	0.000480	14.810960	0.000047	0.000297
06/05/2006-15:00:00	3306.855713	59.165646	4343.212891	141.657257	1.265787	3204.995605	0.087763	0.055878	0.000047	0.035159	0.063338	257.679535	0.007625	0.004027	0.000047	0.002075	0.042166	1.609241	0.000103	21.779001	0.000047	0.000014	0.015115	825.249634	0.045925	0.026542	0.000047	0.010693	0.000569	3.418341	0.000479	14.810602	0.000047	0.000293
06/05/2006-18:00:00	3305.298340	59.126232	4342.496094	141.633942	0.514668	3206.609131	0.087385	0.054976	0.000047	0.034332	0.025984	257.759583	0.007594	0.003967	0.000047	0.002026	0.017612	1.657772	0.000105	21.778376	0.000047	0.000015	0.006277	825.705872	0.045763	0.026214	0.000047	0.010452	0.000245	3.418733	0.000478	14.810255	0.000047	0.000286
06/05/2006-21:00:00	3302.653564	59.058029	4341.231445	141.592712	0.282608	3208.308105	0.087032	0.054394	0.000047	0.033633	0.014972	257.841217	0.007565	0.003926	0.000047	0.001984	0.010231	1.703303	0.000106	21.777746	0.000047	0.000016	0.003451	826.236755	0.045617	0.025959	0.000047	0.010248	0.000137	3.418916	0.000476	14.809896	0.000047	0.000280
06/06/2006-00:00:00	3299.491455	58.975998	4339.703125	141.542892	0.025517	3210.297607	0.086905	0.056326	0.000047	0.033583	0.001235	257.937866	0.007554	0.004050	0.000047	0.001980	0.000918	1.736638	0.000107	21.777126	0.000047	0.000017	0.000015	826.856201	0.045577	0.026590	0.000047	0.010244	0.000001	3.419116	0.000475	14.809551	0.000047	0.000280
06/06/2006-03:00:00	3297.489258	58.924793	4338.762695	141.512299	0.023879	3211.343994	0.086934	0.054953	0.000047	0.033744	0.001183	257.989502	0.007556	0.003957	0.000047	0.001988	0.000898	1.720818	0.000106	21.776484	0.000047	0.000017	0.000009	827.509827	0.045621	0.026093	0.000047	0.010310	0.000001	3.419192	0.000476	14.809191	0.000047	0.000281
06/06/2006-06:00:00	3297.058838	58.915207	4338.616699	141.507507	0.018612	3211.510986	0.086935	0.054273	0.000046	0.033901	0.000961	258.000671	0.007556	0.003915	0.000046	0.001997	0.000752	1.660851	0.000104	21.775856	0.000046	0.000017	0.000005	828.105957	0.045661	0.025900	0.000046	0.010383	0.000000	3.419267	0.000476	14.808844	0.000046	0.000283
06/06/2006-09:00:00	3297.360596	58.925064	4338.840332	141.514679	0.013971	3211.297607	0.086928	0.053967	0.000046	0.034025	0.000749	257.994293	0.007556	0.003892	0.000046	0.002004	0.000600	1.604234	0.000102	21.775227	0.000046	0.000016	0.000003	828.589661	0.045693	0.025805	0.000046	0.010449	0.000000	3.419342	0.000476	14.808479	0.000046	0.000284
06/06/2006-12:00:00	3297.635986	58.934166	4339.051270	141.521729	0.011692	3211.137207	0.086897	0.053840	0.000046	0.034084	0.000634	257.990326	0.007553	0.003884	0.000046	0.002008	0.000512	1.574340	0.000101	21.774601	0.000046	0.000015	0.000002	828.981140	0.045709	0.025794	0.000046	0.010491	0.000000	3.419416	0.000476	14.808134	0.000046	0.000285
06/06/2006-15:00:00	3297.436035	58.930641	4339.021973	141.520660	0.011800	3211.271484	0.086643	0.053827	0.000046	0.033653	0.000627	257.999756	0.007533	0.003884	0.000046	0.001982	0.000501	1.574619	0.000101	21.773958	0.000046	0.000015	0.000001	829.330505	0.045615	0.025792	0.000046	0.010378	0.000000	3.419492	0.000475	14.807774	0.000046	0.000281
06/06/2006-18:00:00	3296.361328	58.903904	4338.551270	141.505280	0.014305	3211.909668	0.086217	0.055622	0.000046	0.033002	0.000729	258.032227	0.007500	0.004001	0.000046	0.001944	0.000568	1.605387	0.000101	21.773333	0.000046	0.000015	0.000001	829.688538	0.045438	0.026386	0.000046	0.010193	0.000000	3.419560	0.000473	14.807435	0.000046	0.000276
06/06/2006-21:00:00	3294.224365	58.848923	4337.543457	141.472458	0.018666	3213.145996	0.085818	0.054164	0.000046	0.032408	0.000917	258.092010	0.007468	0.003904	0.000046	0.001908	0.000698	1.661098	0.000103	21.772715	0.000046	0.000016	0.000001	830.104309	0.045271	0.025897	0.000046	0.010020	0.000000	3.419648	0.000471	14.807073	0.000046	0.000271
06/07/2006-00:00:00	3291.553955	58.779732	4336.263672	141.430771	0.022434	3214.664551	0.085672	0.053578	0.000046	0.032301	0.001090	258.165161	0.007456	0.003863	0.000046	0.001901	0.000823	1.708448	0.000104	21.772083	0.000046	0.000018	0.000001	830.599365	0.045221	0.025658	0.000046	0.009997	0.000000	3.419736	0.000471	14.806723	0.000046	0.000270
06/07/2006-03:00:00	3289.825195	58.735535	4335.460449	141.404572	0.021538	3215.625732	0.085693	0.055206	0.000046	0.032579	0.001072	258.212524	0.007457	0.003970	0.000046	0.001916	0.000823	1.714901	0.000105	21.771448	0.000046	0.000019	0.000001	831.133057	0.045255	0.026198	0.000046	0.010102	0.000000	3.419811	0.000471	14.806374	0.000046	0.000273
06/07/2006-06:00:00	3289.427979	58.726742	4335.331055	141.400360	0.017241	3215.839600	0.085691	0.053723	0.000046	0.032756	0.000894	258.225861	0.007457	0.003871	0.000046	0.001926	0.000706	1.680395	0.000103	21.770832	0.000046	0.000019	0.000001	831.630371	0.045286	0.025699	0.000046	0.010181	0.000000	3.419894	0.000471	14.806026	0.000046	0.000274
06/07/2006-09:00:00	3289.686279	58.735371	4335.534180	141.407043	0.013314	3215.712158	0.085684	0.053475	0.000046	0.032879	0.000716	258.223236	0.007457	0.003858	0.000046	0.001934	0.000577	1.644712	0.000102	21.770193	0.000046	0.000018	0.000001	832.040405	0.045314	0.025668	0.000046	0.010245	0.000000	3.419977	0.000471	14.805654	0.000046	0.000276
06/07/2006-12:00:00	3289.934570	58.743645	4335.730957	141.413422	0.011390	3215.620117	0.085653	0.055087	0.000046	0.033008	0.000620	258.222137	0.007454	0.003961	0.000046	0.001941	0.000503	1.629871	0.000102	21.769575	0.000046	0.000018	0.000001	832.376953	0.045325	0.026211	0.000046	0.010310	0.000000	3.420045	0.000471	14.805319	0.000046	0.000277
06/07/2006-15:00:00	3289.818848	58.742355	4335.746094	141.413849	0.011384	3215.757813	0.085402	0.053678	0.000046	0.032666	0.000610	258.231628	0.007435	0.003868	0.000046	0.001921	0.000492	1.639063	0.000102	21.768940	0.000046	0.000017	0.000001	832.677429	0.045231	0.025755	0.000046	0.010223	0.000000	3.420130	0.000470	14.804965	0.000046	0.000274
06/07/2006-18:00:00	3289.088135	58.724564	4335.447266	141.404190	0.013155	3216.259521	0.084981	0.053073	0.000046	0.032024	0.000683	258.257568	0.007402	0.003827	0.000046	0.001883	0.000540	1.670680	0.000102	21.768314	0.000046	0.000017	0.000001	832.982727	0.045056	0.025515	0.000046	0.010037	0.000000	3.420219	0.000468	14.804605	0.000046	0.000269
06/07/2006-21:00:00	3287.660400	58.688240	4334.799316	141.382889	0.016172	3217.152344	0.084584	0.054507	0.000046	0.031553	0.000815	258.301636	0.007371	0.003922	0.000046	0.001854	0.000632	1.717891	0.000103	21.767683	0.000046	0.000018	0.000001	833.326355	0.044889	0.025982	0.000046	0.009904	0.000000	3.420301	0.000467	14.804264	0.000046	0.000265
06/08/2006-00:00:00	3285.895264	58.642952	4333.977051	141.356201	0.018738	3218.222168	0.084542	0.053013	0.000046	0.031710	0.000934	258.353821	0.007367	0.003822	0.000046	0.001863	0.000720	1.762445	0.000105	21.767057	0.000046	0.000019	0.000000	833.725220	0.044889	0.025452	0.000046	0.009966	0.000000	3.420394	0.000466	14.803900	0.000046	0.000267
06/08/2006-03:00:00	3284.673828	58.612148	4333.433594	141.338486	0.018176	3218.971436	0.084560	0.052616	0.000046	0.031900	0.000922	258.391418	0.007368	0.003794	0.000046	0.001874	0.000719	1.777449	0.000105	21.766430	0.000046	0.000020	0.000000	834.153870	0.044918	0.025306	0.000046	0.010043	0.000000	3.420486	0.000467	14.803549	0.000046	0.000268
06/08/2006-06:00:00	3284.309082	58.604088	4333.320801	141.334808	0.024251	3219.234863	0.084577	0.054237	0.000046	0.032128	0.001191	258.406860	0.007370	0.003904	0.000046	0.001887	0.000904	1.765424	0.000105	21.765806	0.000046	0.000020	0.000087	834.559937	0.044953	0.025894	0.000046	0.010137	0.000004	3.420577	0.000467	14.803201	0.000046	0.000270
06/08/2006-09:00:00	3284.421143	58.608727	4333.448730	141.339035	0.181369	3219.151367	0.084719	0.053002	0.000046	0.032394	0.009600	258.406586	0.007384	0.003821	0.000046	0.001902	0.007338	1.745142	0.000104	21.765169	0.000046	0.000020	0.000981	834.913269	0.045061	0.025486	0.000046	0.010243	0.000041	3.420827	0.000468	14.802844	0.000046	0.000273
06/08/2006-12:00:00	3284.506348	58.612629	4333.564941	141.342743	0.341434	3219.112061	0.084953	0.052900	0.000046	0.032679	0.017847	258.409088	0.007407	0.003815	0.000046	0.001919	0.013360	1.739881	0.000104	21.764547	0.000046	0.000020	0.002234	835.218567	0.045218	0.025509	0.000046	0.010355	0.000094	3.421154	0.000469	14.802488	0.000046	0.000276
06/08/2006-15:00:00	3284.239990	58.607132	4333.502441	141.340683	0.544613	3219.191650	0.085124	0.054610	0.000046	0.032904	0.027161	258.417084	0.007423	0.003929	0.000046	0.001932	0.020511	1.751218	0.000105	21.763931	0.000046	0.000020	0.002923	835.501831	0.045330	0.026107	0.000046	0.010446	0.000123	3.421401	0.000470	14.802156	0.000046	0.000278
06/08/2006-18:00:00	3283.390137	58.586121	4333.144531	141.329056	0.788688	3219.506348	0.084952	0.053255	0.000046	0.032518	0.037327	258.434784	0.007409	0.003840	0.000046	0.001909	0.028854	1.777641	0.000106	21.763306	0.000046	0.000020	0.002759	835.798340	0.045268	0.025644	0.000046	0.010339	0.000116	3.421538	0.000470	14.801785	0.000046	0.000275
06/08/2006-21:00:00	3281.899658	58.548023	4332.466797	141.306854	1.139697	3220.101807	0.084754	0.052882	0.000046	0.032186	0.050574	258.465698	0.007394	0.003817	0.000046	0.001889	0.040576	1.813318	0.000107	21.762672	0.000046	0.000020	0.002644	836.139038	0.045200	0.025528	0.000046	0.010246	0.000112	3.421674	0.000469	14.801435	0.000046	0.000272
06/09/2006-00:00:00	3280.109375	58.501923	4331.631836	141.279755	1.527657	3220.811279	0.084730	0.054371	0.000046	0.032260	0.065777	258.501770	0.007393	0.003915	0.000046	0.001893	0.053855	1.843543	0.000108	21.762054	0.000046	0.000021	0.002489	836.535583	0.045214	0.026026	0.000046	0.010285	0.000105	3.421789	0.000469	14.801090	0.000046	0.000273
06/09/2006-03:00:00	3278.868408	58.470421	4331.079102	141.261658	1.855270	3221.256592	0.084792	0.053156	0.000046	0.032404	0.078568	258.525970	0.007398	0.003834	0.000046	0.001901	0.065094	1.846856	0.000108	21.761417	0.000046	0.000021	0.002361	836.960266	0.045269	0.025622	0.000046	0.010349	0.000100	3.421913	0.000469	14.800738	0.000046	0.000274
06/09/2006-06:00:00	3278.489990	58.461914	4330.957031	141.257782	1.950936	3221.438232	0.084819	0.052836	0.000046	0.032475	0.085268	258.533234	0.007400	0.003812	0.000046	0.001905	0.071348	1.828554	0.000107	21.760796	0.000046	0.000021	0.002097	837.360107	0.045309	0.025535	0.000046	0.010393	0.000088	3.422012	0.000470	14.800385	0.000046	0.000275
06/09/2006-09:00:00	3278.590332	58.466137	4331.081543	141.261765	2.098284	3221.358643	0.084929	0.054439	0.000046	0.032671	0.092143	258.532410	0.007411	0.003920	0.000046	0.001917	0.077100	1.809270	0.000107	21.760183	0.000046	0.000020	0.002506	837.705994	0.045398	0.026117	0.000046	0.010480	0.000105	3.422203	0.000470	14.800046	0.000046	0.000277
06/09/2006-12:00:00	3278.651367	58.469345	4331.185547	141.265121	2.252171	3221.314697	0.085115	0.053267	0.000046	0.032868	0.095284	258.534882	0.007429	0.003842	0.000046	0.001928	0.080754	1.804609	0.000107	21.759554	0.000046	0.000020	0.003254	838.007019	0.045527	0.025729	0.000046	0.010563	0.000136	3.422477	0.000472	14.799692	0.000046	0.000278
06/09/2006-15:00:00	3278.301514	58.461555	4331.080566	141.261734	2.419455	3221.450195	0.085220	0.053026	0.000046	0.032908	0.097765	258.544647	0.007439	0.003830	0.000046	0.001931	0.083942	1.817645	0.000107	21.758930	0.000046	0.000020	0.003468	838.292542	0.045605	0.025691	0.000046	0.010593	0.000145	3.422673	0.000472	14.799336	0.000046	0.000279
06/09/2006-18:00:00	3277.245117	58.434944	4330.619629	141.246658	2.696426	3221.858643	0.084991	0.054562	0.000046	0.032446	0.105453	258.566925	0.007421	0.003930	0.000046	0.001903	0.091600	1.846895	0.000108	21.758308	0.000046	0.000020	0.003168	838.601624	0.045516	0.026209	0.000046	0.010458	0.000133	3.422781	0.000471	14.799000	0.000046	0.000275
06/09/2006-21:00:00	3275.392334	58.387020	4329.755371	141.218674	3.092763	3222.619141	0.084748	0.053196	0.000046	0.032031	0.121045	258.605286	0.007403	0.003839	0.000046	0.001878	0.105197	1.886887	0.000109	21.757685	0.000046	0.000020	0.002944	838.969666	0.045426	0.025728	0.000046	0.010336	0.000123	3.422906	0.000470	14.798632	0.000046	0.000272
06/10/2006-00:00:00	3273.158936	58.328869	4328.700195	141.184097	3.530757	3223.520996	0.084592	0.052734	0.000046	0.031809	0.138878	258.650024	0.007390	0.003809	0.000046	0.001865	0.120608	1.920056	0.000110	21.757065	0.000046	0.000021	0.002525	839.407837	0.045376	0.025562	0.000046	0.010276	0.000106	3.422995	0.000470	14.798294	0.000046	0.000270
06/10/2006-03:00:00	3271.631348	58.289639	4327.999023	141.161346	3.899190	3224.078369	0.084616	0.054386	0.000046	0.031961	0.155345	258.678772	0.007392	0.003918	0.000046	0.001873	0.134208	1.918592	0.000110	21.756445	0.000046	0.000021	0.002280	839.882202	0.045413	0.026167	0.000046	0.010345	0.000091	3.423070	0.000470	14.797945	0.000046	0.000271
06/10/2006-06:00:00	3271.169434	58.278782	4327.838867	141.156082	3.495361	3224.805420	0.084639	0.053085	0.000046	0.032039	0.148846	258.703156	0.007393	0.003830	0.000046	0.001878	0.126862	1.904870	0.000109	21.755812	0.000046	0.000021	0.002097	840.330078	0.045446	0.025706	0.000046	0.010394	0.000076	3.423156	0.000470	14.797596	0.000046	0.000272
06/10/2006-09:00:00	3271.273926	58.283066	4327.965332	141.160126	2.746672	3225.578857	0.084663	0.052679	0.000046	0.032151	0.128423	258.727692	0.007394	0.003804	0.000046	0.001882	0.106068	1.899842	0.000109	21.755192	0.000046	0.000022	0.001975	840.716614	0.045474	0.025580	0.000046	0.010429	0.000067	3.423240	0.000470	14.797237	0.000046	0.000273
06/10/2006-12:00:00	3271.304443	58.285412	4328.052734	141.163025	1.973487	3226.436279	0.084666	0.054205	0.000046	0.032206	0.099688	258.763336	0.007394	0.003905	0.000046	0.001885	0.079126	1.916454	0.000110	21.754576	0.000046	0.000021	0.001762	841.057800	0.045488	0.026130	0.000046	0.010470	0.000060	3.423317	0.000470	14.796904	0.000046	0.000273
06/10/2006-15:00:00	3270.713867	58.271122	4327.827148	141.155624	1.128963	3227.734863	0.084426	0.052888	0.000046	0.031790	0.060391	258.826447	0.007375	0.003819	0.000046	0.001861	0.046474	1.962311	0.000111	21.753948	0.000046	0.000021	0.001256	841.401001	0.045386	0.025675	0.000046	0.010351	0.000044	3.423419	0.000469	14.796544	0.000046	0.000270
06/10/2006-18:00:00	3268.938721	58.225079	4327.002930	141.128708	0.335663	3229.654297	0.083973	0.052371	0.000046	0.031045	0.020957	258.920685	0.007339	0.003783	0.000046	0.001816	0.016354	2.033713	0.000113	21.753323	0.000046	0.000021	0.000478	841.806396	0.045188	0.025470	0.000046	0.010120	0.000017	3.423539	0.000467	14.796192	0.000046	0.000264
06/10/2006-21:00:00	3265.664551	58.138988	4325.420898	141.077240	0.023813	3231.927490	0.083546	0.053729	0.000046	0.030489	0.001164	259.033875	0.007305	0.003868	0.000046	0.001783	0.000882	2.097934	0.000114	21.752710	0.000046	0.000021	0.000002	842.328796	0.045003	0.025908	0.000046	0.009948	0.000000	3.423641	0.000465	14.795839	0.000046	0.000259
06/11/2006-00:00:00	3261.622070	58.032360	4323.451660	141.013016	0.029840	3234.286865	0.083383	0.052354	0.000046	0.030377	0.001438	259.145752	0.007291	0.003776	0.000046	0.001776	0.001084	2.126746	0.000115	21.752090	0.000046	0.000022	0.000001	842.979187	0.044946	0.025379	0.000046	0.009920	0.000000	3.423741	0.000464	14.795494	0.000046	0.000258
06/11/2006-03:00:00	3258.967041	57.962646	4322.178711	140.971512	0.028649	3235.824219	0.083423	0.052015	0.000046	0.030571	0.001401	259.220032	0.007294	0.003755	0.000046	0.001786	0.001077	2.112265	0.000115	21.751463	0.000046	0.000022	0.000001	843.682861	0.044992	0.025270	0.000046	0.010001	0.000000	3.423837	0.000464	14.795137	0.000046	0.000259
06/11/2006-06:00:00	3258.171143	57.942783	4321.848145	140.960709	0.021823	3236.301758	0.083430	0.053420	0.000046	0.030775	0.001119	259.245361	0.007294	0.003845	0.000046	0.001798	0.000886	2.045495	0.000112	21.750854	0.000046	0.000022	0.000001	844.341003	0.045034	0.025760	0.000046	0.010096	0.000000	3.423922	0.000465	14.794799	0.000046	0.000261
06/11/2006-09:00:00	3258.238525	57.945972	4321.951172	140.964218	0.016049	3236.315186	0.083428	0.052230	0.000046	0.030910	0.000855	259.249481	0.007294	0.003766	0.000046	0.001805	0.000692	1.976215	0.000110	21.750233	0.000046	0.000020	0.000000	844.890991	0.045070	0.025374	0.000046	0.010170	0.000000	3.424017	0.000465	14.794444	0.000046	0.000262
06/11/2006-12:00:00	3258.279541	57.948441	4322.043945	140.967209	0.013368	3236.371338	0.083394	0.051977	0.000046	0.030956	0.000720	259.255188	0.007292	0.003750	0.000046	0.001808	0.000586	1.933645	0.000108	21.749605	0.000046	0.000019	0.000000	845.349854	0.045085	0.025319	0.000046	0.010210	0.000000	3.424108	0.000465	14.794086	0.000046	0.000263
06/11/2006-15:00:00	3257.782471	57.936493	4321.867188	140.961395	0.013506	3236.750732	0.083090	0.053295	0.000046	0.030620	0.000713	259.275879	0.007269	0.003838	0.000046	0.001788	0.000574	1.923135	0.000107	21.748989	0.000046	0.000018	0.000000	845.768555	0.044972	0.025794	0.000046	0.010120	0.000000	3.424194	0.000464	14.793749	0.000046	0.000260
06/11/2006-18:00:00	3256.308350	57.898346	4321.194336	140.939377	0.016540	3237.693359	0.082575	0.051966	0.000046	0.029955	0.000842	259.322571	0.007229	0.003745	0.000046	0.001749	0.000661	1.946459	0.000108	21.748363	0.000046	0.000018	0.000000	846.202942	0.044759	0.025298	0.000046	0.009915	0.000000	3.424297	0.000461	14.793390	0.000046	0.000254
06/11/2006-21:00:00	3253.649658	57.828419	4319.922363	140.897980	0.023056	3239.299805	0.082089	0.051305	0.000046	0.029382	0.001126	259.399811	0.007191	0.003702	0.000046	0.001715	0.000865	1.991774	0.000108	21.747728	0.000046	0.000018	0.000000	846.699341	0.044556	0.025038	0.000046	0.009736	0.000000	3.424404	0.000459	14.793036	0.000046	0.000249
06/12/2006-00:00:00	3250.398193	57.742603	4318.350586	140.846771	0.031962	3241.219238	0.081955	0.052639	0.000045	0.029428	0.001480	259.491486	0.007180	0.003792	0.000045	0.001716	0.001142	2.027164	0.000109	21.747116	0.000045	0.000019	0.000000	847.275085	0.044513	0.025514	0.000045	0.009764	0.000000	3.424501	0.000459	14.792697	0.000045	0.000250
06/12/2006-03:00:00	3248.177246	57.684315	4317.297852	140.812469	0.037097	3242.531494	0.081983	0.053237	0.000045	0.029690	0.001729	259.555298	0.007182	0.003828	0.000045	0.001731	0.001338	2.030244	0.000109	21.746500	0.000045	0.000019	0.000000	847.885559	0.044550	0.025698	0.000045	0.009869	0.000000	3.424595	0.000459	14.792354	0.000045	0.000252
06/12/2006-06:00:00	3247.425781	57.665512	4316.990234	140.802429	0.029636	3243.010254	0.081988	0.051825	0.000045	0.029861	0.001327	259.580841	0.007182	0.003734	0.000045	0.001741	0.001067	1.986594	0.000108	21.745880	0.000045	0.000019	0.000000	848.460510	0.044585	0.025221	0.000045	0.009950	0.000000	3.424697	0.000459	14.791992	0.000045	0.000253
06/12/2006-09:00:00	3247.412842	57.666409	4317.054199	140.804550	0.027187	3243.095459	0.081988	0.051248	0.000045	0.030010	0.001187	259.588135	0.007182	0.003698	0.000045	0.001749	0.000969	1.938739	0.000106	21.745256	0.000045	0.000018	0.000000	848.949158	0.044618	0.025047	0.000045	0.010026	0.000000	3.424798	0.000459	14.791648	0.000045	0.000255
06/12/2006-12:00:00	3247.378662	57.666771	4317.108887	140.806290	0.028125	3243.209717	0.081988	0.052646	0.000045	0.030190	0.001187	259.596771	0.007182	0.003788	0.000045	0.001760	0.000948	1.911962	0.000105	21.744642	0.000045	0.000017	0.000039	849.363342	0.044646	0.025580	0.000045	0.010110	0.000002	3.424893	0.000460	14.791299	0.000045	0.000257
06/12/2006-15:00:00	3246.904297	57.655304	4316.939941	140.800690	0.041763	3243.577637	0.081880	0.053018	0.000045	0.030215	0.001930	259.616913	0.007174	0.003811	0.000045	0.001761	0.001582	1.911383	0.000105	21.744013	0.000045	0.000017	0.000017	849.743164	0.044620	0.025695	0.000045	0.010137	0.000001	3.424983	0.000459	14.790948	0.000045	0.000257
06/12/2006-18:00:00	3245.671875	57.623421	4316.389160	140.782761	0.053162	3244.392822	0.081413	0.051531	0.000045	0.029633	0.002662	259.657440	0.007139	0.003715	0.000045	0.001726	0.002167	1.938812	0.000105	21.743397	0.000045	0.000017	0.000010	850.129089	0.044429	0.025175	0.000045	0.009955	0.000000	3.425088	0.000457	14.790606	0.000045	0.000252
06/12/2006-21:00:00	3243.577393	57.568417	4315.400879	140.750656	0.065656	3245.697021	0.080982	0.052483	0.000045	0.029196	0.003352	259.720459	0.007106	0.003777	0.000045	0.001700	0.002709	1.988221	0.000107	21.742773	0.000045	0.000017	0.000004	850.554932	0.044251	0.025491	0.000045	0.009820	0.000000	3.425187	0.000455	14.790258	0.000045	0.000248
06/13/2006-00:00:00	3241.064697	57.502155	4314.203125	140.711578	0.103631	3247.197510	0.080836	0.052532	0.000045	0.029195	0.005185	259.792908	0.007094	0.003779	0.000045	0.001700	0.004246	2.032353	0.000108	21.742151	0.000045	0.000018	0.000004	851.039368	0.044199	0.025491	0.000045	0.009832	0.000000	3.425285	0.000455	14.789910	0.000045	0.000248
06/13/2006-03:00:00	3239.217041	57.453697	4313.338867	140.683426	0.134376	3248.312012	0.080861	0.051159	0.000045	0.029385	0.006716	259.847595	0.007096	0.003688	0.000045	0.001710	0.005530	2.045989	0.000108	21.741526	0.000045	0.000019	0.000004	851.556763	0.044233	0.025020	0.000045	0.009912	0.000000	3.425393	0.000455	14.789557	0.000045	0.000250
06/13/2006-06:00:00	3238.408203	57.433167	4313.001465	140.672394	0.069755	3248.924072	0.080874	0.052234	0.000045	0.029592	0.002943	259.879669	0.007097	0.003758	0.000045	0.001722	0.002502	2.028840	0.000108	21.740906	0.000045	0.000019	0.000002	852.053345	0.044265	0.025405	0.000045	0.010003	0.000000	3.425487	0.000455	14.789216	0.000045	0.000252
06/13/2006-09:00:00	3238.175293	57.428108	4312.954590	140.670853	0.033531	3249.199219	0.080881	0.052612	0.000045	0.029775	0.001175	259.895630	0.007097	0.003783	0.000045	0.001732	0.001038	2.002954	0.000107	21.740278	0.000045	0.000018	0.000000	852.495728	0.044295	0.025577	0.000045	0.010088	0.000000	3.425581	0.000455	14.788864	0.000045	0.000253
06/13/2006-12:00:00	3237.933350	57.422737	4312.903809	140.669144	0.030747	3249.464600	0.080872	0.051141	0.000045	0.029864	0.000908	259.910980	0.007097	0.003686	0.000045	0.001737	0.000781	1.989767	0.000106	21.739668	0.000045	0.000017	0.000000	852.888672	0.044316	0.025056	0.000045	0.010138	0.000000	3.425683	0.000455	14.788509	0.000045	0.000254
06/13/2006-15:00:00	3237.353516	57.408348	4312.684082	140.662018	0.026436	3249.931152	0.080690	0.052219	0.000045	0.029752	0.000825	259.935577	0.007083	0.003757	0.000045	0.001731	0.000689	1.996420	0.000106	21.739052	0.000045	0.000017	0.000000	853.256653	0.044254	0.025451	0.000045	0.010118	0.000000	3.425775	0.000455	14.788171	0.000045	0.000253
06/13/2006-18:00:00	3236.242188	57.379593	4312.192383	140.645935	0.025655	3250.709961	0.080263	0.052174	0.000045	0.029296	0.000862	259.974854	0.007051	0.003752	0.000045	0.001704	0.000700	2.022936	0.000106	21.738419	0.000045	0.000017	0.000000	853.627136	0.044080	0.025404	0.000045	0.009977	0.000000	3.425873	0.000453	14.787826	0.000045	0.000249
06/13/2006-21:00:00	3234.567627	57.335678	4311.416992	140.620728	0.030118	3251.809570	0.079868	0.050717	0.000045	0.028878	0.001031	260.028717	0.007021	0.003659	0.000045	0.001679	0.000821	2.063845	0.000107	21.737808	0.000045	0.000017	0.000000	854.025879	0.043918	0.024901	0.000045	0.009846	0.000000	3.425984	0.000451	14.787465	0.000045	0.000246
06/14/2006-00:00:00	3232.640625	57.284954	4310.513672	140.591278	0.036248	3253.040039	0.079791	0.051623	0.000045	0.028983	0.001291	260.088623	0.007015	0.003717	0.000045	0.001685	0.001030	2.103387	0.000108	21.737186	0.000045	0.000018	0.000000	854.463501	0.043901	0.025201	0.000045	0.009895	0.000000	3.426084	0.000451	14.787126	0.000045	0.000247
06/14/2006-03:00:00	3231.243408	57.248451	4309.877441	140.570572	0.040445	3253.959961	0.079815	0.051919	0.000045	0.029202	0.001501	260.134277	0.007016	0.003733	0.000045	0.001697	0.001199	2.116866	0.000109	21.736557	0.000045	0.000018	0.000000	854.919922	0.043932	0.025321	0.000045	0.009985	0.000000	3.426183	0.000451	14.786780	0.000045	0.000249
06/14/2006-06:00:00	3230.690430	57.234711	4309.669922	140.563766	0.045121	3254.400879	0.079829	0.050529	0.000045	0.029340	0.001509	260.157867	0.007017	0.003643	0.000045	0.001705	0.001233	2.104058	0.000108	21.735937	0.000045	0.000018	0.000019	855.352356	0.043963	0.024835	0.000045	0.010051	0.000001	3.426293	0.000451	14.786425	0.000045	0.000250
06/14/2006-09:00:00	3230.617920	57.233833	4309.705078	140.564896	0.211315	3254.440430	0.079873	0.051619	0.000045	0.029525	0.010239	260.162262	0.007022	0.003717	0.000045	0.001715	0.008338	2.080407	0.000108	21.735319	0.000045	0.000018	0.000271	855.732605	0.044013	0.025248	0.000045	0.010136	0.000011	3.426432	0.000452	14.786077	0.000045	0.000252
06/14/2006-12:00:00	3230.498535	57.231705	4309.715820	140.565186	0.396800	3254.543945	0.080053	0.051909	0.000045	0.029796	0.018921	260.170685	0.007040	0.003735	0.000045	0.001731	0.015118	2.071569	0.000107	21.734703	0.000045	0.000017	0.001214	856.069885	0.044141	0.025372	0.000045	0.010249	0.000051	3.426697	0.000453	14.785734	0.000045	0.000254
06/14/2006-15:00:00	3229.927979	57.217411	4309.497559	140.558167	0.596100	3254.837646	0.080143	0.050644	0.000045	0.029891	0.028591	260.187561	0.007048	0.003652	0.000045	0.001736	0.022787	2.082522	0.000108	21.734093	0.000045	0.000017	0.001591	856.388672	0.044211	0.024941	0.000045	0.010296	0.000067	3.426898	0.000453	14.785383	0.000045	0.000255
06/14/2006-18:00:00	3228.590576	57.182426	4308.892578	140.538376	0.874917	3255.471436	0.079860	0.051743	0.000045	0.029512	0.040381	260.219360	0.007027	0.003727	0.000045	0.001714	0.032580	2.115417	0.000109	21.733471	0.000045	0.000017	0.001526	856.722656	0.044099	0.025358	0.000045	0.010178	0.000064	3.427024	0.000452	14.785041	0.000045	0.000252
06/14/2006-21:00:00	3226.382813	57.124016	4307.847656	140.504395	1.271298	3256.499512	0.079564	0.051833	0.000045	0.029213	0.057746	260.269379	0.007005	0.003730	0.000045	0.001696	0.047501	2.165149	0.000110	21.732849	0.000045	0.000018	0.001490	857.105225	0.043988	0.025359	0.000045	0.010086	0.000063	3.427155	0.000451	14.784694	0.000045	0.000249
06/15/2006-00:00:00	3223.764404	57.054451	4306.593750	140.463531	1.713453	3257.698975	0.079424	0.050419	0.000045	0.029111	0.077393	260.327179	0.006994	0.003636	0.000045	0.001690	0.064309	2.206015	0.000111	21.732225	0.000045	0.000018	0.001365	857.548340	0.043946	0.024863	0.000045	0.010062	0.000058	3.427279	0.000450	14.784343	0.000045	0.000248
06/15/2006-03:00:00	3221.923828	57.005859	4305.734375	140.435455	2.078003	3258.513672	0.079465	0.051495	0.000045	0.029295	0.093963	260.367340	0.006998	0.003710	0.000045	0.001700	0.078332	2.217438	0.000111	21.731613	0.000045	0.000019	0.001260	858.021240	0.043989	0.025278	0.000045	0.010142	0.000053	3.427392	0.000451	14.783997	0.000045	0.000250
06/15/2006-06:00:00	3221.256592	56.988911	4305.468750	140.426743	1.909306	3259.188721	0.079483	0.051680	0.000045	0.029439	0.088521	260.398285	0.006999	0.003721	0.000045	0.001708	0.071874	2.210487	0.000111	21.730995	0.000045	0.000018	0.001008	858.469238	0.044020	0.025338	0.000045	0.010215	0.000042	3.427490	0.000451	14.783651	0.000045	0.000251
06/15/2006-09:00:00	3221.209717	56.988682	4305.513672	140.428284	1.560391	3259.713867	0.079497	0.050284	0.000045	0.029559	0.074120	260.424042	0.007000	0.003628	0.000045	0.001714	0.059757	2.200329	0.000110	21.730377	0.000045	0.000019	0.000870	858.863708	0.044047	0.024848	0.000045	0.010262	0.000034	3.427596	0.000451	14.783297	0.000045	0.000252
06/15/2006-12:00:00	3221.138428	56.987751	4305.547363	140.429398	1.236692	3260.244385	0.079511	0.051433	0.000045	0.029670	0.059498	260.451447	0.007001	0.003704	0.000045	0.001720	0.047611	2.203930	0.000111	21.729761	0.000045	0.000018	0.000815	859.211609	0.044071	0.025286	0.000045	0.010321	0.000030	3.427693	0.000451	14.782951	0.000045	0.000253
06/15/2006-15:00:00	3220.654297	56.975689	4305.375000	140.423752	0.877751	3261.059570	0.079399	0.051681	0.000045	0.029622	0.042569	260.492310	0.006993	0.003722	0.000045	0.001717	0.033987	2.229543	0.000111	21.729137	0.000045	0.000018	0.000682	859.542603	0.044035	0.025400	0.000045	0.010319	0.000025	3.427790	0.000451	14.782615	0.000045	0.000253
06/15/2006-18:00:00	3219.477539	56.944862	4304.850098	140.406616	0.497481	3262.304688	0.078929	0.050165	0.000045	0.029032	0.024374	260.553558	0.006957	0.003618	0.000045	0.001683	0.019991	2.278362	0.000112	21.728516	0.000045	0.000018	0.000342	859.888794	0.043836	0.024835	0.000045	0.010125	0.000012	3.427911	0.000449	14.782258	0.000045	0.000248
06/15/2006-21:00:00	3217.522461	56.893070	4303.933105	140.376678	0.532834	3263.576660	0.078478	0.050961	0.000045	0.028586	0.028486	260.612915	0.006923	0.003671	0.000045	0.001656	0.023353	2.327297	0.000113	21.727911	0.000045	0.000018	0.000234	860.280945	0.043650	0.025097	0.000045	0.009979	0.000008	3.428017	0.000447	14.781916	0.000045	0.000244
06/16/2006-00:00:00	3215.200439	56.831367	4302.828613	140.340698	0.941827	3264.694824	0.078536	0.051161	0.000045	0.028841	0.048890	260.666870	0.006930	0.003684	0.000045	0.001671	0.039914	2.361145	0.000114	21.727295	0.000045	0.000019	0.000683	860.730469	0.043710	0.025166	0.000045	0.010078	0.000027	3.428193	0.000447	14.781570	0.000045	0.000246
06/16/2006-03:00:00	3213.513672	56.786762	4302.044434	140.315140	1.273232	3265.491455	0.078642	0.049817	0.000045	0.029020	0.062842	260.706604	0.006940	0.003597	0.000045	0.001681	0.052069	2.367217	0.000114	21.726673	0.000045	0.000019	0.001032	861.204346	0.043792	0.024695	0.000045	0.010157	0.000042	3.428378	0.000448	14.781219	0.000045	0.000247
06/16/2006-06:00:00	3212.823242	56.768970	4301.763672	140.306046	1.520059	3265.882080	0.078953	0.051058	0.000045	0.029360	0.071850	260.729736	0.006970	0.003680	0.000045	0.001700	0.059836	2.345979	0.000114	21.726053	0.000045	0.000019	0.002566	861.660156	0.043999	0.025182	0.000045	0.010298	0.000107	3.428768	0.000450	14.780876	0.000045	0.000250
06/16/2006-09:00:00	3212.680908	56.766117	4301.764160	140.306030	1.686259	3266.047363	0.079447	0.051639	0.000045	0.029729	0.076144	260.743500	0.007013	0.003719	0.000045	0.001722	0.062334	2.320157	0.000114	21.725433	0.000045	0.000018	0.004542	862.063721	0.044280	0.025434	0.000045	0.010449	0.000190	3.429272	0.000452	14.780534	0.000045	0.000254
06/16/2006-12:00:00	3212.508057	56.762360	4301.746094	140.305374	1.818134	3266.262695	0.080065	0.050803	0.000045	0.030035	0.078691	260.760284	0.007062	0.003659	0.000045	0.001739	0.063718	2.308450	0.000114	21.724827	0.000045	0.000018	0.006544	862.425049	0.044596	0.025146	0.000045	0.010575	0.000275	3.429839	0.000455	14.780184	0.000045	0.000256
06/16/2006-15:00:00	3211.914551	56.747253	4301.516602	140.297958	1.971084	3266.643555	0.080541	0.052329	0.000045	0.030233	0.082569	260.783569	0.007098	0.003761	0.000045	0.001751	0.066399	2.315679	0.000115	21.724209	0.000045	0.000018	0.007690	862.765808	0.044834	0.025766	0.000045	0.010660	0.000324	3.430295	0.000458	14.779839	0.000045	0.000258
06/16/2006-18:00:00	3210.621338	56.713158	4300.933594	140.278946	2.195201	3267.255859	0.080422	0.052487	0.000045	0.029930	0.088575	260.815338	0.007089	0.003778	0.000045	0.001733	0.072055	2.342533	0.000116	21.723597	0.000045	0.000017	0.007020	863.112427	0.044800	0.025868	0.000045	0.010565	0.000295	3.430470	0.000457	14.779510	0.000045	0.000256
06/16/2006-21:00:00	3208.552490	56.658112	4299.956543	140.247101	2.588516	3268.209961	0.080265	0.051012	0.000045	0.029654	0.101499	260.863281	0.007079	0.003680	0.000045	0.001717	0.084074	2.385180	0.000117	21.722975	0.000045	0.000018	0.006462	863.501099	0.044755	0.025327	0.000045	0.010477	0.000272	3.430654	0.000456	14.779149	0.000045	0.000253
06/17/2006-00:00:00	3206.125732	56.593369	4298.798340	140.209335	3.023278	3269.295898	0.080166	0.052069	0.000045	0.029562	0.116970	260.917145	0.007072	0.003751	0.000045	0.001711	0.098485	2.422931	0.000118	21.722351	0.000045	0.000018	0.005630	863.939453	0.044733	0.025729	0.000045	0.010456	0.000237	3.430775	0.000456	14.778816	0.000045	0.000252
06/17/2006-03:00:00	3204.482666	56.549805	4298.038086	140.184509	3.392858	3270.003418	0.080225	0.052343	0.000045	0.029678	0.132059	260.953430	0.007076	0.003772	0.000045	0.001717	0.111534	2.429765	0.000118	21.721741	0.000045	0.000018	0.004978	864.401001	0.044783	0.025856	0.000045	0.010513	0.000209	3.430892	0.000457	14.778482	0.000045	0.000253
06/17/2006-06:00:00	3203.996582	56.537514	4297.860352	140.178772	3.159349	3270.652344	0.080247	0.050985	0.000045	0.029700	0.128160	260.978119	0.007078	0.003680	0.000045	0.001718	0.107484	2.417916	0.000118	21.721130	0.000045	0.000018	0.004175	864.829895	0.044814	0.025367	0.000045	0.010542	0.000172	3.430996	0.000457	14.778130	0.000045	0.000254
06/17/2006-09:00:00	3204.112061	56.541477	4297.988281	140.182938	2.683367	3271.233643	0.080271	0.052119	0.000045	0.029816	0.114297	260.999817	0.007079	0.003755	0.000045	0.001724	0.094570	2.409760	0.000117	21.720520	0.000045	0.000019	0.003806	865.194458	0.044842	0.025821	0.000045	0.010585	0.000143	3.431099	0.000457	14.777784	0.000045	0.000254
06/17/2006-12:00:00	3204.200928	56.544724	4298.104492	140.186707	2.741700	3271.347656	0.080348	0.052334	0.000045	0.029929	0.119212	261.005859	0.007087	0.003771	0.000045	0.001730	0.098813	2.399373	0.000117	21.719902	0.000045	0.000019	0.004077	865.511658	0.044907	0.025908	0.000045	0.010645	0.000148	3.431261	0.000457	14.777448	0.000045	0.000255
06/17/2006-15:00:00	3203.868652	56.536594	4298.007324	140.183517	2.937397	3271.552979	0.080335	0.051054	0.000045	0.029875	0.127122	261.018097	0.007087	0.003687	0.000045	0.001727	0.105748	2.408492	0.000117	21.719290	0.000045	0.000018	0.003826	865.802979	0.044925	0.025467	0.000045	0.010641	0.000139	3.431406	0.000458	14.777102	0.000045	0.000255
06/17/2006-18:00:00	3202.815186	56.508877	4297.541016	140.168365	3.185220	3272.119873	0.079921	0.051930	0.000045	0.029318	0.137747	261.046112	0.007057	0.003744	0.000045	0.001695	0.115264	2.441221	0.000118	21.718670	0.000045	0.000018	0.003428	866.099854	0.044758	0.025766	0.000045	0.010455	0.000125	3.431522	0.000456	14.776768	0.000045	0.000250
06/17/2006-21:00:00	3200.935303	56.458771	4296.661621	140.139664	3.553987	3273.040771	0.079531	0.052014	0.000044	0.028860	0.154162	261.091125	0.007029	0.003750	0.000044	0.001668	0.129317	2.491856	0.000119	21.718050	0.000044	0.000018	0.003144	866.434753	0.044603	0.025791	0.000044	0.010302	0.000114	3.431643	0.000454	14.776426	0.000044	0.000246
06/18/2006-00:00:00	3198.660156	56.397976	4295.580566	140.104401	3.961253	3274.126465	0.079335	0.050566	0.000044	0.028666	0.172565	261.143616	0.007014	0.003652	0.000044	0.001656	0.145030	2.540931	0.000120	21.717442	0.000044	0.000018	0.002771	866.820618	0.044532	0.025242	0.000044	0.010244	0.000098	3.431750	0.000453	14.776080	0.000044	0.000245
06/18/2006-03:00:00	3197.159668	56.358154	4294.888184	140.081894	4.293307	3274.835449	0.079359	0.051524	0.000044	0.028816	0.188372	261.178741	0.007016	0.003716	0.000044	0.001665	0.158191	2.556033	0.000121	21.716824	0.000044	0.000019	0.002619	867.232422	0.044561	0.025595	0.000044	0.010314	0.000085	3.431849	0.000454	14.775742	0.000044	0.000246
06/18/2006-06:00:00	3196.795166	56.349049	4294.776367	140.078110	4.097222	3275.428223	0.079376	0.051869	0.000044	0.028941	0.180594	261.207886	0.007017	0.003740	0.000044	0.001672	0.150467	2.555792	0.000121	21.716206	0.000044	0.000019	0.002452	867.615295	0.044588	0.025770	0.000044	0.010381	0.000070	3.431946	0.000454	14.775395	0.000044	0.000247
06/18/2006-09:00:00	3197.014160	56.355751	4294.953125	140.083984	3.766397	3275.849121	0.079388	0.050458	0.000044	0.029043	0.166174	261.229370	0.007018	0.003645	0.000044	0.001677	0.138437	2.552962	0.000120	21.715599	0.000044	0.000020	0.002366	867.940369	0.044610	0.025244	0.000044	0.010423	0.000064	3.432050	0.000454	14.775045	0.000044	0.000248
06/18/2006-12:00:00	3197.201904	56.361629	4295.120605	140.089340	2.843839	3276.903564	0.079392	0.051495	0.000044	0.029109	0.132835	261.271637	0.007018	0.003715	0.000044	0.001681	0.108016	2.583377	0.000121	21.714981	0.000044	0.000019	0.002213	868.216064	0.044616	0.025642	0.000044	0.010466	0.000059	3.432146	0.000454	14.774712	0.000044	0.000249
06/18/2006-15:00:00	3196.957764	56.355759	4295.064941	140.087646	1.780029	3278.362793	0.079129	0.051599	0.000044	0.028806	0.086304	261.339294	0.006998	0.003720	0.000044	0.001663	0.069813	2.641985	0.000123	21.714371	0.000044	0.000018	0.001722	868.477966	0.044500	0.025667	0.000044	0.010372	0.000046	3.432254	0.000453	14.774374	0.000044	0.000246
06/18/2006-18:00:00	3195.952393	56.329273	4294.627441	140.073318	0.635191	3280.346436	0.078631	0.050119	0.000044	0.028179	0.034833	261.432373	0.006961	0.003624	0.000044	0.001627	0.028368	2.726351	0.000125	21.713758	0.000044	0.000018	0.000701	868.764526	0.044278	0.025117	0.000044	0.010156	0.000019	3.432392	0.000450	14.774026	0.000044	0.000241
06/18/2006-21:00:00	3194.058838	56.278671	4293.740234	140.044418	0.019006	3282.303223	0.078144	0.050949	0.000044	0.027691	0.000979	261.531250	0.006924	0.003675	0.000044	0.001598	0.000771	2.814200	0.000127	21.713150	0.000044	0.000019	0.000001	869.109741	0.044065	0.025367	0.000044	0.009988	0.000000	3.432515	0.000448	14.773685	0.000044	0.000237
06/19/2006-00:00:00	3191.731201	56.216259	4292.629395	140.008179	0.024851	3283.870850	0.077944	0.051096	0.000044	0.027623	0.001197	261.606659	0.006909	0.003681	0.000044	0.001594	0.000936	2.868567	0.000128	21.712542	0.000044	0.000020	0.000001	869.528564	0.043987	0.025389	0.000044	0.009972	0.000000	3.432624	0.000447	14.773344	0.000044	0.000236
06/19/2006-03:00:00	3190.150146	56.174129	4291.896973	139.984314	0.028481	3285.001465	0.077968	0.049687	0.000044	0.027796	0.001262	261.662079	0.006911	0.003587	0.000044	0.001603	0.001039	2.885449	0.000128	21.711927	0.000044	0.000020	0.000001	869.982605	0.044015	0.024849	0.000044	0.010048	0.000000	3.432737	0.000447	14.772988	0.000044	0.000238
06/19/2006-06:00:00	3189.685303	56.162243	4291.730957	139.978973	0.025446	3285.494873	0.077977	0.050746	0.000044	0.027983	0.001062	261.687927	0.006911	0.003657	0.000044	0.001614	0.000953	2.865767	0.000128	21.711319	0.000044	0.000021	0.000000	870.410339	0.044041	0.025244	0.000044	0.010135	0.000000	3.432839	0.000448	14.772649	0.000044	0.000239
06/19/2006-09:00:00	3189.807373	56.166241	4291.862305	139.983154	0.023363	3285.673828	0.077980	0.050997	0.000044	0.028153	0.000889	261.699127	0.006912	0.003674	0.000044	0.001623	0.000841	2.841033	0.000127	21.710716	0.000044	0.000020	0.000000	870.774963	0.044065	0.025363	0.000044	0.010218	0.000000	3.432941	0.000448	14.772309	0.000044	0.000241
06/19/2006-12:00:00	3189.898193	56.169430	4291.976563	139.987000	0.018371	3285.888672	0.077948	0.049662	0.000044	0.028214	0.000728	261.711975	0.006909	0.003586	0.000044	0.001627	0.000657	2.832748	0.000126	21.710106	0.000044	0.000019	0.000000	871.085999	0.044068	0.024882	0.000044	0.010258	0.000000	3.433051	0.000448	14.771961	0.000044	0.000241
06/19/2006-15:00:00	3189.571045	56.161247	4291.883301	139.983841	0.015777	3286.355469	0.077632	0.050622	0.000044	0.027944	0.000710	261.736298	0.006886	0.003648	0.000044	0.001611	0.000612	2.847847	0.000126	21.709503	0.000044	0.000019	0.000000	871.370667	0.043943	0.025233	0.000044	0.010174	0.000000	3.433153	0.000446	14.771623	0.000044	0.000239
06/19/2006-18:00:00	3188.524414	56.133450	4291.421875	139.968826	0.017017	3287.238525	0.077101	0.050592	0.000044	0.027433	0.000812	261.779938	0.006848	0.003645	0.000044	0.001581	0.000672	2.888582	0.000126	21.708889	0.000044	0.000019	0.000000	871.663452	0.043722	0.025209	0.000044	0.009999	0.000000	3.433263	0.000444	14.771285	0.000044	0.000235
06/19/2006-21:00:00	3186.649658	56.083267	4290.543457	139.940186	0.022675	3288.586914	0.076597	0.049214	0.000044	0.026966	0.001034	261.845551	0.006810	0.003555	0.000044	0.001554	0.000831	2.950606	0.000127	21.708279	0.000044	0.000019	0.000000	871.994995	0.043512	0.024721	0.000044	0.009837	0.000000	3.433384	0.000442	14.770935	0.000044	0.000231
06/20/2006-00:00:00	3184.385742	56.022369	4289.464355	139.905045	0.029815	3290.147461	0.076390	0.049951	0.000044	0.026935	0.001350	261.920502	0.006795	0.003602	0.000044	0.001552	0.001082	3.012021	0.000129	21.707668	0.000044	0.000020	0.000000	872.380981	0.043430	0.024953	0.000044	0.009835	0.000000	3.433496	0.000441	14.770590	0.000044	0.000230
06/20/2006-03:00:00	3182.910889	55.983028	4288.787109	139.882935	0.033978	3291.239014	0.076406	0.050093	0.000044	0.027176	0.001566	261.974060	0.006796	0.003613	0.000044	0.001565	0.001258	3.034401	0.000130	21.707066	0.000044	0.000021	0.000000	872.797607	0.043452	0.025020	0.000044	0.009937	0.000000	3.433609	0.000441	14.770255	0.000044	0.000233
06/20/2006-06:00:00	3182.588867	55.974926	4288.693359	139.879868	0.035104	3291.683105	0.076406	0.048806	0.000044	0.027342	0.001648	261.997711	0.006796	0.003526	0.000044	0.001574	0.001337	3.019421	0.000129	21.706457	0.000044	0.000020	0.000000	873.186951	0.043472	0.024543	0.000044	0.010017	0.000000	3.433727	0.000441	14.769898	0.000044	0.000234
06/20/2006-09:00:00	3182.855469	55.982784	4288.895508	139.886444	0.032455	3291.812500	0.076405	0.049909	0.000044	0.027530	0.001126	262.006348	0.006796	0.003600	0.000044	0.001585	0.001073	2.999601	0.000128	21.705856	0.000044	0.000020	0.000000	873.510925	0.043492	0.024979	0.000044	0.010108	0.000000	3.433833	0.000442	14.769551	0.000044	0.000236
06/20/2006-12:00:00	3183.079590	55.989525	4289.080566	139.892471	0.032508	3291.982666	0.076369	0.050062	0.000044	0.027661	0.001072	262.016998	0.006794	0.003610	0.000044	0.001593	0.001058	2.996762	0.000128	21.705248	0.000044	0.000019	0.000000	873.779419	0.043492	0.025048	0.000044	0.010174	0.000000	3.433941	0.000441	14.769219	0.000044	0.000237
06/20/2006-15:00:00	3182.837158	55.983578	4289.026367	139.890701	0.032140	3292.435547	0.076029	0.048743	0.000044	0.027369	0.000848	262.040894	0.006769	0.003522	0.000044	0.001576	0.000885	3.019247	0.000128	21.704622	0.000044	0.000019	0.000000	874.022644	0.043357	0.024573	0.000044	0.010079	0.000000	3.434060	0.000440	14.768863	0.000044	0.000235
06/20/2006-18:00:00	3181.748047	55.954571	4288.544922	139.875015	0.036453	3293.375488	0.075446	0.049479	0.000044	0.026860	0.001023	262.087036	0.006727	0.003570	0.000044	0.001546	0.001018	3.071881	0.000128	21.704029	0.000044	0.000019	0.000000	874.275635	0.043114	0.024822	0.000044	0.009901	0.000000	3.434173	0.000438	14.768524	0.000044	0.000230
06/20/2006-21:00:00	3179.643066	55.897919	4287.548340	139.842529	0.044177	3294.889160	0.074888	0.049420	0.000044	0.026439	0.001368	262.159821	0.006686	0.003567	0.000044	0.001522	0.001286	3.152234	0.000130	21.703426	0.000044	0.000019	0.000000	874.570190	0.042880	0.024786	0.000044	0.009753	0.000000	3.434292	0.000435	14.768175	0.000044	0.000227
06/21/2006-00:00:00	3177.035889	55.827583	4286.294922	139.801697	0.052349	3296.671143	0.074661	0.048015	0.000044	0.026383	0.001757	262.245392	0.006670	0.003473	0.000044	0.001518	0.001582	3.228145	0.000132	21.702812	0.000044	0.000020	0.000000	874.927307	0.042789	0.024249	0.000044	0.009739	0.000000	3.434419	0.000434	14.767828	0.000044	0.000226
06/21/2006-03:00:00	3175.356934	55.782539	4285.511719	139.776184	0.056789	3297.907959	0.074670	0.048490	0.000044	0.026633	0.001990	262.305573	0.006670	0.003492	0.000044	0.001532	0.001772	3.263604	0.000132	21.702206	0.000044	0.000021	0.000000	875.321472	0.042804	0.024339	0.000044	0.009845	0.000000	3.434536	0.000434	14.767491	0.000044	0.000228
06/21/2006-06:00:00	3174.992920	55.773205	4285.397461	139.772415	0.057719	3298.396729	0.074660	0.048110	0.000044	0.026857	0.002065	262.331238	0.006669	0.003451	0.000044	0.001544	0.001846	3.253750	0.000132	21.701599	0.000044	0.000021	0.000000	875.693420	0.042817	0.024111	0.000044	0.009947	0.000000	3.434654	0.000434	14.767139	0.000044	0.000230
06/21/2006-09:00:00	3175.273682	55.781433	4285.609375	139.779266	0.058024	3298.541504	0.074654	0.048123	0.000044	0.027055	0.002106	262.340607	0.006669	0.003446	0.000044	0.001556	0.001892	3.236016	0.000131	21.700989	0.000044	0.000020	0.000000	876.001953	0.042833	0.024097	0.000044	0.010042	0.000000	3.434767	0.000434	14.766801	0.000044	0.000232
06/21/2006-12:00:00	3175.517822	55.788567	4285.801758	139.785461	0.025685	3298.760010	0.074614	0.048134	0.000044	0.027191	0.001028	262.353027	0.006666	0.003441	0.000044	0.001564	0.000871	3.236003	0.000131	21.700384	0.000044	0.000020	0.000000	876.257019	0.042829	0.024089	0.000044	0.010110	0.000000	3.434881	0.000434	14.766458	0.000044	0.000233
06/21/2006-15:00:00	3175.259277	55.782127	4285.738770	139.783524	0.009468	3299.262939	0.074249	0.047980	0.000044	0.026946	0.000826	262.378479	0.006640	0.003431	0.000044	0.001549	0.000544	3.262051	0.000131	21.699793	0.000044	0.000019	0.000000	876.485840	0.042684	0.024023	0.000044	0.010032	0.000000	3.434995	0.000433	14.766111	0.000044	0.000231
06/21/2006-18:00:00	3174.078369	55.750538	4285.209473	139.766266	0.009626	3300.283691	0.073625	0.047746	0.000044	0.026433	0.000529	262.428772	0.006595	0.003415	0.000044	0.001520	0.000396	3.322635	0.000132	21.699188	0.000044	0.000019	0.000000	876.726135	0.042422	0.023922	0.000044	0.009850	0.000000	3.435115	0.000430	14.765762	0.000044	0.000227
06/21/2006-21:00:00	3171.765137	55.688076	4284.105957	139.730301	0.012884	3301.941162	0.073032	0.047402	0.000044	0.026002	0.000675	262.508453	0.006551	0.003393	0.000044	0.001494	0.000535	3.413903	0.000133	21.698574	0.000044	0.000019	0.000000	877.009460	0.042169	0.023780	0.000044	0.009695	0.000000	3.435238	0.000428	14.765421	0.000044	0.000223
06/22/2006-00:00:00	3168.883545	55.610126	4282.711914	139.684906	0.015038	3303.908936	0.072794	0.047226	0.000044	0.025991	0.000717	262.602539	0.006534	0.003380	0.000044	0.001493	0.000531	3.499791	0.000135	21.697966	0.000044	0.000020	0.000000	877.355408	0.042071	0.023689	0.000044	0.009697	0.000000	3.435363	0.000426	14.765076	0.000044	0.000223
06/22/2006-03:00:00	3167.041016	55.560471	4281.846680	139.656601	0.013839	3305.260010	0.072794	0.047157	0.000044	0.026238	0.000725	262.668213	0.006533	0.003377	0.000044	0.001507	0.000580	3.545886	0.000136	21.697367	0.000044	0.000021	0.000000	877.737732	0.042080	0.023677	0.000044	0.009801	0.000000	3.435485	0.000427	14.764732	0.000044	0.000225
06/22/2006-06:00:00	3166.641602	55.550095	4281.711914	139.652283	0.010165	3305.794434	0.072772	0.046722	0.000044	0.026452	0.000543	262.695831	0.006531	0.003337	0.000044	0.001519	0.000435	3.541330	0.000136	21.696766	0.000044	0.000021	0.000000	878.099182	0.042088	0.023450	0.000044	0.009901	0.000000	3.435607	0.000427	14.764377	0.000044	0.000227
06/22/2006-09:00:00	3166.930908	55.558517	4281.926758	139.659180	0.006540	3305.956299	0.072760	0.046230	0.000044	0.026651	0.000365	262.706085	0.006531	0.003294	0.000044	0.001530	0.000300	3.526687	0.000135	21.696156	0.000044	0.000020	0.000000	878.398743	0.042100	0.023193	0.000044	0.009996	0.000000	3.435727	0.000427	14.764036	0.000044	0.000229
06/22/2006-12:00:00	3167.169434	55.565517	4282.116211	139.665421	0.005627	3306.163086	0.072715	0.046059	0.000044	0.026789	0.000316	262.718567	0.006528	0.003281	0.000044	0.001538	0.000261	3.528589	0.000135	21.695553	0.000044	0.000019	0.000000	878.646729	0.042093	0.023121	0.000044	0.010066	0.000000	3.435846	0.000427	14.763697	0.000044	0.000230
06/22/2006-15:00:00	3166.821045	55.556519	4282.007324	139.661865	0.005974	3306.719727	0.072324	0.045904	0.000044	0.026539	0.000326	262.747009	0.006499	0.003269	0.000044	0.001524	0.000264	3.560104	0.000135	21.694946	0.000044	0.000019	0.000000	878.870544	0.041934	0.023053	0.000044	0.009984	0.000000	3.435966	0.000425	14.763358	0.000044	0.000228
06/22/2006-18:00:00	3165.335693	55.516514	4281.324707	139.639542	0.007799	3307.929688	0.071646	0.045587	0.000044	0.026009	0.000405	262.805847	0.006450	0.003247	0.000044	0.001493	0.000318	3.633385	0.000135	21.694345	0.000044	0.000018	0.000000	879.106628	0.041646	0.022909	0.000044	0.009792	0.000000	3.436091	0.000422	14.763003	0.000044	0.000223
06/22/2006-21:00:00	3162.385254	55.436493	4279.893555	139.592926	0.010964	3309.970459	0.070999	0.045215	0.000044	0.025566	0.000547	262.903351	0.006403	0.003222	0.000044	0.001467	0.000419	3.738907	0.000137	21.693737	0.000044	0.000019	0.000000	879.387695	0.041368	0.022746	0.000044	0.009628	0.000000	3.436223	0.000419	14.762652	0.000044	0.000219
06/23/2006-00:00:00	3158.676758	55.335884	4278.080078	139.533859	0.013620	3312.420166	0.070748	0.044966	0.000044	0.025569	0.000673	263.019897	0.006384	0.003206	0.000044	0.001466	0.000512	3.842249	0.000139	21.693140	0.000044	0.000020	0.000000	879.734375	0.041261	0.022639	0.000044	0.009633	0.000000	3.436354	0.000418	14.762300	0.000044	0.000219
06/23/2006-03:00:00	3156.408936	55.274494	4276.995117	139.498459	0.012588	3314.021484	0.070733	0.044924	0.000044	0.025817	0.000642	263.097321	0.006382	0.003201	0.000044	0.001480	0.000500	3.904436	0.000141	21.692532	0.000044	0.000020	0.000000	880.117126	0.041261	0.022624	0.000044	0.009738	0.000000	3.436483	0.000418	14.761954	0.000044	0.000221
06/23/2006-06:00:00	3155.990723	55.263550	4276.849609	139.493698	0.009366	3314.571045	0.070686	0.044847	0.000044	0.026025	0.000503	263.125610	0.006379	0.003197	0.000044	0.001492	0.000404	3.901559	0.000140	21.691938	0.000044	0.000020	0.000000	880.475159	0.041258	0.022604	0.000044	0.009837	0.000000	3.436612	0.000418	14.761610	0.000044	0.000223
06/23/2006-09:00:00	3156.382080	55.274685	4277.113770	139.502411	0.006775	3314.681641	0.070660	0.044771	0.000044	0.026226	0.000379	263.133667	0.006377	0.003191	0.000044	0.001503	0.000312	3.885654	0.000139	21.691338	0.000044	0.000019	0.000000	880.764709	0.041264	0.022576	0.000044	0.009935	0.000000	3.436737	0.000418	14.761259	0.000044	0.000225
06/23/2006-12:00:00	3156.702393	55.283890	4277.344238	139.509933	0.005642	3314.854736	0.070612	0.044729	0.000044	0.026372	0.000318	263.144379	0.006374	0.003188	0.000044	0.001512	0.000263	3.888211	0.000139	21.690727	0.000044	0.000018	0.000000	880.997681	0.041255	0.022566	0.000044	0.010008	0.000000	3.436862	0.000418	14.760910	0.000044	0.000226
06/23/2006-15:00:00	3156.267334	55.272415	4277.192871	139.504913	0.006109	3315.477051	0.070174	0.044638	0.000044	0.026110	0.000332	263.175934	0.006342	0.003184	0.000044	0.001497	0.000269	3.928178	0.000139	21.690142	0.000044	0.000017	0.000000	881.205261	0.041076	0.022550	0.000044	0.009920	0.000000	3.436988	0.000416	14.760563	0.000044	0.000224
06/23/2006-18:00:00	3154.186279	55.216110	4276.203125	139.472656	0.008711	3317.038818	0.069393	0.044279	0.000044	0.025534	0.000444	263.251282	0.006286	0.003159	0.000044	0.001463	0.000345	4.029733	0.000140	21.689531	0.000044	0.000017	0.000000	881.425964	0.040744	0.022388	0.000044	0.009706	0.000000	3.437121	0.000413	14.760211	0.000044	0.000219
06/23/2006-21:00:00	3149.730713	55.094875	4274.005859	139.401062	0.013659	3319.951660	0.068653	0.043741	0.000043	0.025052	0.000665	263.389343	0.006232	0.003122	0.000043	0.001435	0.000500	4.171355	0.000142	21.688925	0.000043	0.000018	0.000000	881.706360	0.040421	0.022171	0.000043	0.009521	0.000000	3.437260	0.000409	14.759864	0.000043	0.000214
06/24/2006-00:00:00	3144.502930	54.952419	4271.413574	139.316452	0.017514	3323.272949	0.068377	0.043238	0.000043	0.025062	0.000849	263.546600	0.006212	0.003090	0.000043	0.001434	0.000637	4.308711	0.000145	21.688330	0.000043	0.000019	0.000000	882.063904	0.040298	0.021955	0.000043	0.009525	0.000000	3.437401	0.000408	14.759510	0.000043	0.000214
06/24/2006-03:00:00	3140.941895	54.855579	4269.665527	139.259506	0.016419	3325.609375	0.068347	0.043035	0.000043	0.025322	0.000818	263.658173	0.006208	0.003076	0.000043	0.001449	0.000629	4.398915	0.000147	21.687731	0.000043	0.000019	0.000000	882.463928	0.040286	0.021873	0.000043	0.009633	0.000000	3.437541	0.000408	14.759157	0.000043	0.000216
06/24/2006-06:00:00	3140.070557	54.832199	4269.286621	139.247147	0.011805	3326.399658	0.068267	0.042864	0.000043	0.025532	0.000623	263.698212	0.006202	0.003063	0.000043	0.001460	0.000496	4.414383	0.000147	21.687134	0.000043	0.000018	0.000000	882.840332	0.040267	0.021791	0.000043	0.009733	0.000000	3.437679	0.000408	14.758802	0.000043	0.000218
06/24/2006-09:00:00	3140.283203	54.838417	4269.459961	139.252838	0.008239	3326.595703	0.068223	0.042876	0.000043	0.025742	0.000452	263.710205	0.006199	0.003065	0.000043	0.001472	0.000369	4.405204	0.000146	21.686539	0.000043	0.000017	0.000000	883.150818	0.040266	0.021825	0.000043	0.009837	0.000000	3.437814	0.000407	14.758442	0.000043	0.000220
06/24/2006-12:00:00	3140.423096	54.842583	4269.595703	139.257233	0.006663	3326.858643	0.068169	0.042172	0.000043	0.025904	0.000369	263.725372	0.006196	0.003001	0.000043	0.001481	0.000302	4.414674	0.000146	21.685944	0.000043	0.000016	0.000000	883.406067	0.040256	0.021461	0.000043	0.009919	0.000000	3.437949	0.000407	14.758096	0.000043	0.000221
06/24/2006-15:00:00	3139.640137	54.821613	4269.263184	139.246384	0.007126	3327.666504	0.067682	0.041553	0.000043	0.025633	0.000380	263.765594	0.006161	0.002949	0.000043	0.001466	0.000304	4.467545	0.000146	21.685341	0.000043	0.000015	0.000000	883.636841	0.040055	0.021147	0.000043	0.009827	0.000000	3.438087	0.000405	14.757734	0.000043	0.000219
06/24/2006-18:00:00	3136.799805	54.744373	4267.883789	139.201401	0.010344	3329.651367	0.066825	0.041118	0.000043	0.025035	0.000518	263.860779	0.006099	0.002915	0.000043	0.001431	0.000398	4.586972	0.000147	21.684740	0.000043	0.000015	0.000000	883.882019	0.039686	0.020948	0.000043	0.009601	0.000000	3.438230	0.000402	14.757385	0.000043	0.000214
06/24/2006-21:00:00	3131.594727	54.602318	4265.294434	139.116898	0.016002	3332.979248	0.066006	0.040607	0.000043	0.024537	0.000772	264.018585	0.006039	0.002880	0.000043	0.001402	0.000577	4.743569	0.000149	21.684151	0.000043	0.000016	0.000000	884.178894	0.039324	0.020709	0.000043	0.009407	0.000000	3.438380	0.000398	14.757019	0.000043	0.000209
06/25/2006-00:00:00	3126.397217	54.460526	4262.708984	139.032516	0.019163	3336.259277	0.065687	0.040391	0.000043	0.024544	0.000922	264.174438	0.006015	0.002868	0.000043	0.001401	0.000693	4.883193	0.000151	21.683548	0.000043	0.000016	0.000000	884.540283	0.039182	0.020620	0.000043	0.009411	0.000000	3.438531	0.000397	14.756677	0.000043	0.000209
06/25/2006-03:00:00	3121.483643	54.326496	4260.264160	138.952820	0.019615	3339.350586	0.065651	0.040235	0.000043	0.024825	0.000935	264.321533	0.006011	0.002855	0.000043	0.001416	0.000709	5.006616	0.000154	21.682955	0.000043	0.000016	0.000000	884.940247	0.039161	0.020534	0.000043	0.009524	0.000000	3.438680	0.000396	14.756309	0.000043	0.000211
06/25/2006-06:00:00	3119.936279	54.284531	4259.535156	138.929108	0.014182	3340.500000	0.065556	0.040121	0.000043	0.025052	0.000725	264.378296	0.006004	0.002847	0.000043	0.001429	0.000572	5.051763	0.000155	21.682362	0.000043	0.000015	0.000000	885.320618	0.039133	0.020487	0.000043	0.009629	0.000000	3.438825	0.000396	14.755955	0.000043	0.000213
06/25/2006-09:00:00	3119.743652	54.279636	4259.499023	138.927948	0.009957	3340.897461	0.065503	0.040136	0.000043	0.025278	0.000531	264.399902	0.006000	0.002849	0.000043	0.001442	0.000428	5.058172	0.000154	21.681765	0.000043	0.000014	0.000000	885.645691	0.039127	0.020516	0.000043	0.009738	0.000000	3.438972	0.000396	14.755596	0.000043	0.000215
06/25/2006-12:00:00	3119.481445	54.272755	4259.427734	138.925522	0.008108	3341.358643	0.065443	0.040135	0.000043	0.025456	0.000436	264.424469	0.005996	0.002846	0.000043	0.001452	0.000352	5.081400	0.000154	21.681166	0.000043	0.000013	0.000000	885.919556	0.039114	0.020528	0.000043	0.009824	0.000000	3.439114	0.000396	14.755241	0.000043	0.000216
06/25/2006-15:00:00	3118.201904	54.238102	4258.837891	138.906342	0.008571	3342.417969	0.064913	0.039875	0.000043	0.025185	0.000447	264.476776	0.005957	0.002830	0.000043	0.001436	0.000353	5.153302	0.000154	21.680569	0.000043	0.000012	0.000000	886.163940	0.038892	0.020419	0.000043	0.009730	0.000000	3.439259	0.000393	14.754885	0.000043	0.000214
06/25/2006-18:00:00	3114.754150	54.144073	4257.136230	138.850983	0.012011	3344.726074	0.064007	0.039559	0.000043	0.024599	0.000596	264.587341	0.005891	0.002810	0.000043	0.001402	0.000454	5.288530	0.000155	21.679983	0.000043	0.000013	0.000000	886.412354	0.038496	0.020285	0.000043	0.009505	0.000000	3.439411	0.000389	14.754527	0.000043	0.000209
06/25/2006-21:00:00	3109.590332	54.002949	4254.558594	138.766785	0.017147	3348.004150	0.063183	0.039172	0.000043	0.024117	0.000830	264.742950	0.005829	0.002784	0.000043	0.001374	0.000621	5.451961	0.000157	21.679394	0.000043	0.000013	0.000000	886.697754	0.038120	0.020110	0.000043	0.009316	0.000000	3.439569	0.000386	14.754169	0.000043	0.000204
06/26/2006-00:00:00	3104.437500	53.862080	4251.982422	138.682739	0.021310	3351.237305	0.062860	0.038889	0.000043	0.024132	0.000963	264.896973	0.005804	0.002763	0.000043	0.001374	0.000723	5.603262	0.000159	21.678801	0.000043	0.000013	0.000000	887.030151	0.037970	0.019963	0.000043	0.009322	0.000000	3.439727	0.000384	14.753808	0.000043	0.000204
06/26/2006-03:00:00	3099.295654	53.721508	4249.409180	138.598709	0.021959	3354.439697	0.062817	0.038812	0.000043	0.024424	0.000979	265.049683	0.005800	0.002759	0.000043	0.001390	0.000739	5.746981	0.000162	21.678213	0.000043	0.000013	0.000000	887.391357	0.037944	0.019935	0.000043	0.009440	0.000000	3.439884	0.000384	14.753446	0.000043	0.000206
06/26/2006-06:00:00	3097.338867	53.668247	4248.463867	138.567902	0.017364	3355.805908	0.062719	0.038680	0.000043	0.024668	0.000770	265.116852	0.005792	0.002748	0.000043	0.001403	0.000605	5.822803	0.000164	21.677614	0.000043	0.000013	0.000000	887.737122	0.037911	0.019864	0.000043	0.009550	0.000000	3.440038	0.000384	14.753083	0.000043	0.000208
06/26/2006-09:00:00	3096.837891	53.654816	4248.266113	138.561447	0.011930	3356.359375	0.062662	0.038733	0.000043	0.024909	0.000573	265.145996	0.005788	0.002751	0.000043	0.001417	0.000459	5.852031	0.000164	21.677034	0.000043	0.000012	0.000000	888.039673	0.037901	0.019912	0.000043	0.009663	0.000000	3.440190	0.000383	14.752726	0.000043	0.000210
06/26/2006-12:00:00	3096.328369	53.641117	4248.063477	138.554840	0.009481	3356.943359	0.062588	0.038660	0.000043	0.025096	0.000474	265.176361	0.005783	0.002746	0.000043	0.001427	0.000380	5.893418	0.000164	21.676449	0.000043	0.000011	0.000000	888.298279	0.037880	0.019884	0.000043	0.009751	0.000000	3.440340	0.000383	14.752366	0.000043	0.000212
06/26/2006-15:00:00	3095.102783	53.607845	4247.493164	138.536270	0.009223	3357.959717	0.062092	0.037864	0.000043	0.024871	0.000466	265.226837	0.005745	0.002679	0.000043	0.001414	0.000369	5.970843	0.000164	21.675858	0.000043	0.000011	0.000000	888.528015	0.037665	0.019469	0.000043	0.009673	0.000000	3.440494	0.000381	14.752003	0.000043	0.000210
06/26/2006-18:00:00	3092.566406	53.538624	4246.250488	138.495743	0.011115	3359.742676	0.061270	0.037331	0.000043	0.024375	0.000554	265.312958	0.005683	0.002639	0.000043	0.001386	0.000428	6.095354	0.000165	21.675272	0.000043	0.000011	0.000000	888.753784	0.037297	0.019214	0.000043	0.009483	0.000000	3.440653	0.000377	14.751637	0.000043	0.000206
06/26/2006-21:00:00	3088.433838	53.425671	4244.190430	138.428619	0.014918	3362.441650	0.060494	0.036879	0.000043	0.023978	0.000729	265.441895	0.005625	0.002607	0.000043	0.001362	0.000552	6.248947	0.000166	21.674686	0.000043	0.000011	0.000000	888.997681	0.036943	0.019000	0.000043	0.009327	0.000000	3.440816	0.000374	14.751273	0.000043	0.000202
06/27/2006-00:00:00	3083.514893	53.291138	4241.720215	138.348145	0.018237	3365.581299	0.060177	0.036596	0.000043	0.024026	0.000872	265.591400	0.005600	0.002587	0.000043	0.001364	0.000656	6.411388	0.000168	21.674089	0.000043	0.000012	0.000000	889.270996	0.036797	0.018863	0.000043	0.009344	0.000000	3.440979	0.000372	14.750912	0.000043	0.000202
06/27/2006-03:00:00	3080.151855	53.199253	4240.048828	138.293655	0.017034	3367.809570	0.060140	0.036545	0.000043	0.024320	0.000817	265.698517	0.005597	0.002581	0.000043	0.001380	0.000628	6.535955	0.000171	21.673508	0.000043	0.000012	0.000000	889.561035	0.036779	0.018836	0.000043	0.009464	0.000000	3.441141	0.000372	14.750550	0.000043	0.000204
06/27/2006-06:00:00	3078.901611	53.165241	4239.463379	138.274551	0.012858	3368.826172	0.060075	0.036468	0.000043	0.024577	0.000639	265.749176	0.005592	0.002577	0.000043	0.001395	0.000506	6.602320	0.000172	21.672937	0.000043	0.000012	0.000000	889.836182	0.036761	0.018806	0.000043	0.009577	0.000000	3.441300	0.000372	14.750179	0.000043	0.000207
06/27/2006-09:00:00	3078.641357	53.158318	4239.382813	138.272034	0.009359	3369.299561	0.060040	0.036393	0.000043	0.024823	0.000489	265.774475	0.005590	0.002570	0.000043	0.001409	0.000394	6.638278	0.000172	21.672356	0.000043	0.000011	0.000000	890.075623	0.036758	0.018768	0.000043	0.009689	0.000000	3.441458	0.000372	14.749820	0.000043	0.000209
06/27/2006-12:00:00	3078.364258	53.150940	4239.297363	138.269150	0.007804	3369.807373	0.059977	0.036373	0.000043	0.025016	0.000415	265.801086	0.005585	0.002570	0.000043	0.001419	0.000335	6.683680	0.000173	21.671762	0.000043	0.000011	0.000000	890.280945	0.036739	0.018771	0.000043	0.009777	0.000000	3.441613	0.000372	14.749456	0.000043	0.000210
06/27/2006-15:00:00	3077.538330	53.128521	4238.927246	138.257187	0.007785	3370.654297	0.059522	0.036208	0.000043	0.024842	0.000411	265.843414	0.005551	0.002559	0.000043	0.001409	0.000328	6.756785	0.000173	21.671188	0.000043	0.000010	0.000000	890.464050	0.036539	0.018708	0.000043	0.009716	0.000000	3.441771	0.000370	14.749093	0.000043	0.000209
06/27/2006-18:00:00	3075.747803	53.079655	4238.063965	138.228989	0.009275	3372.067383	0.058715	0.035883	0.000043	0.024396	0.000477	265.912292	0.005490	0.002537	0.000043	0.001384	0.000373	6.870146	0.000173	21.670612	0.000043	0.000010	0.000000	890.639526	0.036180	0.018555	0.000043	0.009544	0.000000	3.441934	0.000366	14.748736	0.000043	0.000205
06/27/2006-21:00:00	3072.833740	52.999958	4236.619629	138.181931	0.012079	3374.132813	0.057952	0.035558	0.000043	0.024039	0.000607	266.011414	0.005433	0.002515	0.000043	0.001363	0.000465	7.011153	0.000173	21.670021	0.000043	0.000011	0.000000	890.825928	0.035837	0.018415	0.000043	0.009403	0.000000	3.442099	0.000363	14.748366	0.000043	0.000202
06/28/2006-00:00:00	3069.389160	52.905724	4234.900879	138.125931	0.014313	3376.495117	0.057621	0.035345	0.000043	0.024083	0.000708	266.124481	0.005408	0.002498	0.000043	0.001365	0.000539	7.157701	0.000175	21.669449	0.000043	0.000012	0.000000	891.032349	0.035690	0.018314	0.000043	0.009420	0.000000	3.442265	0.000361	14.748002	0.000043	0.000202
06/28/2006-03:00:00	3067.212891	52.846230	4233.835449	138.091171	0.013117	3378.121582	0.057577	0.035278	0.000043	0.024357	0.000655	266.203094	0.005405	0.002496	0.000043	0.001380	0.000510	7.273427	0.000178	21.668867	0.000043	0.000012	0.000000	891.250305	0.035670	0.018292	0.000043	0.009532	0.000000	3.442429	0.000361	14.747635	0.000043	0.000204
06/28/2006-06:00:00	3066.718994	52.832882	4233.635742	138.084579	0.009616	3378.786865	0.057511	0.035180	0.000043	0.024598	0.000509	266.237122	0.005400	0.002489	0.000043	0.001394	0.000408	7.325977	0.000179	21.668295	0.000043	0.000012	0.000000	891.454956	0.035651	0.018239	0.000043	0.009638	0.000000	3.442592	0.000361	14.747267	0.000043	0.000206
06/28/2006-09:00:00	3066.999268	52.840767	4233.833008	138.091080	0.006997	3379.033691	0.057477	0.035132	0.000043	0.024831	0.000387	266.251373	0.005398	0.002486	0.000043	0.001407	0.000317	7.356200	0.000179	21.667721	0.000043	0.000012	0.000000	891.625122	0.035646	0.018228	0.000043	0.009743	0.000000	3.442752	0.000361	14.746899	0.000043	0.000208
06/28/2006-12:00:00	3067.221191	52.847054	4233.999512	138.096619	0.005885	3379.342041	0.057408	0.035096	0.000043	0.025009	0.000329	266.268402	0.005393	0.002483	0.000043	0.001417	0.000271	7.396384	0.000179	21.667139	0.000043	0.000011	0.000000	891.765320	0.035622	0.018216	0.000043	0.009824	0.000000	3.442910	0.000361	14.746534	0.000043	0.000210
06/28/2006-15:00:00	3066.774658	52.834980	4233.825684	138.090866	0.006257	3380.056152	0.056904	0.034940	0.000043	0.024802	0.000341	266.304260	0.005355	0.002474	0.000043	0.001405	0.000275	7.468153	0.000179	21.666567	0.000043	0.000011	0.000000	891.888489	0.035398	0.018155	0.000043	0.009748	0.000000	3.443072	0.000359	14.746166	0.000043	0.000208
06/28/2006-18:00:00	3064.979492	52.785950	4232.956543	138.062469	0.008474	3381.552979	0.056020	0.034634	0.000043	0.024306	0.000438	266.376678	0.005288	0.002451	0.000043	0.001377	0.000342	7.593685	0.000179	21.665989	0.000043	0.000011	0.000000	892.011353	0.034998	0.018019	0.000043	0.009553	0.000000	3.443239	0.000355	14.745791	0.000043	0.000204
06/28/2006-21:00:00	3061.373291	52.687160	4231.150879	138.003616	0.012780	3384.092529	0.055161	0.034244	0.000043	0.023893	0.000635	266.497589	0.005223	0.002426	0.000043	0.001353	0.000481	7.759184	0.000179	21.665417	0.000043	0.000013	0.000000	892.152832	0.034602	0.017839	0.000043	0.009386	0.000000	3.443410	0.000351	14.745428	0.000043	0.000200
06/29/2006-00:00:00	3056.801025	52.561893	4228.845215	137.928543	0.017622	3387.174561	0.054800	0.033970	0.000043	0.023926	0.000808	266.643921	0.005195	0.002407	0.000043	0.001354	0.000608	7.936872	0.000182	21.664839	0.000043	0.000014	0.000000	892.325806	0.034433	0.017707	0.000043	0.009393	0.000000	3.443581	0.000349	14.745061	0.000043	0.000200
06/29/2006-03:00:00	3053.934082	52.483391	4227.418457	137.882065	0.016534	3389.253418	0.054740	0.033854	0.000043	0.024198	0.000755	266.743652	0.005190	0.002399	0.000043	0.001369	0.000588	8.071921	0.000184	21.664263	0.000043	0.000014	0.000000	892.520325	0.034401	0.017646	0.000043	0.009503	0.000000	3.443752	0.000349	14.744691	0.000043	0.000202
06/29/2006-06:00:00	3053.233643	52.464336	4227.109375	137.871948	0.013109	3390.086426	0.054648	0.033803	0.000043	0.024430	0.000570	266.785004	0.005184	0.002396	0.000043	0.001382	0.000458	8.135771	0.000185	21.663698	0.000043	0.000014	0.000000	892.707275	0.034367	0.017629	0.000043	0.009607	0.000000	3.443918	0.000349	14.744318	0.000043	0.000204
06/29/2006-09:00:00	3053.463135	52.470825	4227.281250	137.877502	0.008771	3390.401367	0.054600	0.033710	0.000043	0.024660	0.000421	266.802490	0.005180	0.002388	0.000043	0.001395	0.000345	8.169744	0.000186	21.663132	0.000043	0.000014	0.000000	892.864441	0.034354	0.017583	0.000043	0.009712	0.000000	3.444084	0.000348	14.743949	0.000043	0.000206
06/29/2006-12:00:00	3053.633789	52.475655	4227.419922	137.882065	0.006894	3390.773926	0.054526	0.033661	0.000043	0.024841	0.000351	266.822327	0.005175	0.002385	0.000043	0.001405	0.000288	8.213062	0.000186	21.662558	0.000043	0.000013	0.000000	892.995178	0.034327	0.017567	0.000043	0.009795	0.000000	3.444248	0.000348	14.743580	0.000043	0.000207
06/29/2006-15:00:00	3053.045166	52.459667	4227.166016	137.873825	0.006994	3391.599365	0.053976	0.033593	0.000043	0.024623	0.000361	266.863220	0.005133	0.002381	0.000043	0.001392	0.000290	8.291233	0.000186	21.661993	0.000043	0.000012	0.000000	893.109192	0.034080	0.017557	0.000043	0.009715	0.000000	3.444415	0.000346	14.743215	0.000043	0.000205
06/29/2006-18:00:00	3050.873047	52.400181	4226.097656	137.838989	0.009445	3393.346191	0.053003	0.033174	0.000043	0.024105	0.000475	266.947113	0.005059	0.002353	0.000043	0.001363	0.000368	8.432237	0.000185	21.661425	0.000043	0.000013	0.000000	893.222900	0.033637	0.017363	0.000043	0.009510	0.000000	3.444588	0.000342	14.742842	0.000043	0.000201
06/29/2006-21:00:00	3046.492920	52.280125	4223.886230	137.766907	0.014855	3396.362061	0.052084	0.032751	0.000043	0.023677	0.000723	267.090393	0.004988	0.002324	0.000043	0.001338	0.000543	8.616275	0.000185	21.660843	0.000043	0.000014	0.000000	893.354126	0.033202	0.017170	0.000043	0.009334	0.000000	3.444765	0.000337	14.742468	0.000043	0.000197
06/30/2006-00:00:00	3041.463623	52.142071	4221.335449	137.683685	0.022254	3399.733398	0.051732	0.032471	0.000042	0.023710	0.000925	267.250275	0.004960	0.002305	0.000042	0.001339	0.000704	8.806714	0.000187	21.660278	0.000042	0.000015	0.000000	893.514526	0.033022	0.017031	0.000042	0.009342	0.000000	3.444942	0.000336	14.742095	0.000042	0.000197
06/30/2006-03:00:00	3037.955078	52.045910	4219.569824	137.626114	0.022625	3402.203125	0.051673	0.032355	0.000042	0.023987	0.000879	267.368195	0.004954	0.002297	0.000042	0.001354	0.000696	8.958882	0.000190	21.659721	0.000042	0.000015	0.000000	893.695068	0.032983	0.016975	0.000042	0.009454	0.000000	3.445119	0.000335	14.741719	0.000042	0.000199
06/30/2006-06:00:00	3037.017578	52.020283	4219.133301	137.611877	0.020272	3403.186035	0.051582	0.032283	0.000042	0.024221	0.000645	267.416718	0.004947	0.002291	0.000042	0.001367	0.000564	9.035825	0.000191	21.659147	0.000042	0.000015	0.000000	893.868408	0.032941	0.016940	0.000042	0.009559	0.000000	3.445293	0.000335	14.741352	0.000042	0.000201
06/30/2006-09:00:00	3037.146484	52.023975	4219.248535	137.615616	0.013364	3403.572021	0.051536	0.032294	0.000042	0.024454	0.000464	267.437378	0.004943	0.002291	0.000042	0.001380	0.000403	9.076639	0.000192	21.658579	0.000042	0.000014	0.000000	894.014404	0.032925	0.016959	0.000042	0.009666	0.000000	3.445464	0.000335	14.740981	0.000042	0.000203
06/30/2006-12:00:00	3037.253906	52.027061	4219.354004	137.619064	0.009367	3403.992920	0.051466	0.032209	0.000042	0.024638	0.000378	267.459442	0.004937	0.002285	0.000042	0.001390	0.000322	9.124946	0.000192	21.658014	0.000042	0.000013	0.000000	894.134644	0.032894	0.016919	0.000042	0.009751	0.000000	3.445636	0.000334	14.740605	0.000042	0.000204
06/30/2006-15:00:00	3036.744629	52.013199	4219.139160	137.612061	0.008214	3404.786133	0.051014	0.032042	0.000042	0.024445	0.000371	267.498901	0.004899	0.002274	0.000042	0.001379	0.000306	9.204165	0.000192	21.657442	0.000042	0.000012	0.000000	894.235779	0.032660	0.016846	0.000042	0.009681	0.000000	3.445809	0.000332	14.740232	0.000042	0.000203
06/30/2006-18:00:00	3034.998535	51.965397	4218.284180	137.584152	0.009556	3406.302490	0.050267	0.031749	0.000042	0.023968	0.000456	267.572113	0.004833	0.002252	0.000042	0.001352	0.000361	9.335797	0.000191	21.656889	0.000042	0.000012	0.000000	894.327637	0.032257	0.016706	0.000042	0.009493	0.000000	3.445987	0.000328	14.739856	0.000042	0.000199
06/30/2006-21:00:00	3031.496338	51.869308	4216.517578	137.526642	0.014006	3408.834961	0.049539	0.031373	0.000042	0.023560	0.000660	267.692657	0.004768	0.002224	0.000042	0.001329	0.000504	9.511497	0.000191	21.656313	0.000042	0.000013	0.000000	894.426758	0.031855	0.016516	0.000042	0.009327	0.000000	3.446170	0.000325	14.739486	0.000042	0.000195
07/01/2006-00:00:00	3027.152344	51.745106	4214.303711	137.452560	0.021508	3412.160889	0.049231	0.031159	0.000042	0.023575	0.000878	267.852020	0.004740	0.002208	0.000042	0.001329	0.000672	9.714991	0.000194	21.655754	0.000042	0.000014	0.000000	894.546997	0.031671	0.016403	0.000042	0.009327	0.000000	3.446353	0.000323	14.739109	0.000042	0.000195
07/01/2006-03:00:00	3023.912598	51.651825	4212.655273	137.396988	0.022677	3414.828125	0.049226	0.031051	0.000042	0.023879	0.000880	267.980621	0.004738	0.002199	0.000042	0.001345	0.000694	9.889224	0.000197	21.655191	0.000042	0.000014	0.000000	894.686951	0.031653	0.016339	0.000042	0.009446	0.000000	3.446535	0.000323	14.738727	0.000042	0.000197
07/01/2006-06:00:00	3023.392334	51.634632	4212.422363	137.387405	0.020748	3415.915039	0.049148	0.031077	0.000042	0.024112	0.000655	268.034790	0.004731	0.002199	0.000042	0.001358	0.000591	9.986020	0.000199	21.654619	0.000042	0.000014	0.000000	894.823486	0.031610	0.016358	0.000042	0.009549	0.000000	3.446714	0.000322	14.738348	0.000042	0.000199
07/01/2006-09:00:00	3024.098633	51.651772	4212.824219	137.398590	0.014351	3416.313965	0.049099	0.030964	0.000042	0.024339	0.000468	268.056366	0.004727	0.002191	0.000042	0.001371	0.000417	10.038378	0.000200	21.654068	0.000042	0.000013	0.000000	894.937805	0.031587	0.016300	0.000042	0.009653	0.000000	3.446892	0.000322	14.737981	0.000042	0.000201
07/01/2006-12:00:00	3024.816406	51.669258	4213.236328	137.410004	0.009787	3416.724854	0.049031	0.030935	0.000042	0.024521	0.000377	268.078491	0.004721	0.002190	0.000042	0.001381	0.000328	10.095783	0.000201	21.653507	0.000042	0.000013	0.000000	895.030151	0.031552	0.016294	0.000042	0.009736	0.000000	3.447068	0.000322	14.737607	0.000042	0.000202
07/01/2006-15:00:00	3025.007813	51.671986	4213.369629	137.412506	0.008246	3417.459229	0.048620	0.030795	0.000042	0.024345	0.000363	268.115723	0.004684	0.002180	0.000042	0.001371	0.000304	10.178898	0.000200	21.652935	0.000042	0.000012	0.000000	895.107544	0.031327	0.016232	0.000042	0.009672	0.000000	3.447248	0.000320	14.737234	0.000042	0.000201
07/01/2006-18:00:00	3024.183105	51.646259	4212.978027	137.397858	0.009075	3418.790039	0.047907	0.030459	0.000042	0.023897	0.000430	268.180908	0.004620	0.002155	0.000042	0.001346	0.000345	10.305093	0.000199	21.652376	0.000042	0.000012	0.000000	895.181030	0.030931	0.016069	0.000042	0.009495	0.000000	3.447430	0.000316	14.736850	0.000042	0.000197
07/01/2006-21:00:00	3021.973633	51.581810	4211.866699	137.359711	0.012815	3420.926758	0.047206	0.030144	0.000042	0.023510	0.000603	268.284180	0.004557	0.002132	0.000042	0.001323	0.000467	10.473280	0.000199	21.651812	0.000042	0.000013	0.000000	895.262207	0.030535	0.015919	0.000042	0.009338	0.000000	3.447618	0.000312	14.736461	0.000042	0.000193
07/02/2006-00:00:00	3018.690186	51.487316	4210.196289	137.303391	0.019053	3423.677246	0.046911	0.029915	0.000042	0.023523	0.000778	268.416351	0.004529	0.002112	0.000042	0.001324	0.000604	10.660670	0.000201	21.651257	0.000042	0.000014	0.000000	895.359741	0.030356	0.015798	0.000042	0.009338	0.000000	3.447808	0.000311	14.736092	0.000042	0.000193
07/02/2006-03:00:00	3016.240967	51.416164	4208.957031	137.261047	0.020068	3425.924805	0.046905	0.029793	0.000042	0.023817	0.000773	268.525024	0.004528	0.002104	0.000042	0.001340	0.000616	10.826102	0.000205	21.650696	0.000042	0.000014	0.000000	895.471069	0.030340	0.015733	0.000042	0.009454	0.000000	3.447994	0.000311	14.735710	0.000042	0.000195
07/02/2006-06:00:00	3015.930176	51.404861	4208.832520	137.255066	0.018598	3426.935547	0.046846	0.029726	0.000042	0.024053	0.000585	268.575256	0.004522	0.002099	0.000042	0.001353	0.000532	10.922511	0.000206	21.650131	0.000042	0.000014	0.000000	895.580444	0.030306	0.015693	0.000042	0.009556	0.000000	3.448179	0.000310	14.735332	0.000042	0.000197
07/02/2006-09:00:00	3016.655762	51.422546	4209.241699	137.266525	0.012796	3427.360596	0.046809	0.029706	0.000042	0.024280	0.000430	268.597992	0.004519	0.002098	0.000042	0.001365	0.000384	10.981002	0.000207	21.649572	0.000042	0.000014	0.000000	895.672180	0.030287	0.015693	0.000042	0.009658	0.000000	3.448361	0.000310	14.734948	0.000042	0.000199
07/02/2006-12:00:00	3017.365479	51.439804	4209.645508	137.277832	0.008984	3427.813721	0.046748	0.029649	0.000042	0.024458	0.000358	268.621796	0.004513	0.002093	0.000042	0.001375	0.000311	11.044324	0.000208	21.649006	0.000042	0.000013	0.000000	895.746826	0.030253	0.015663	0.000042	0.009738	0.000000	3.448543	0.000310	14.734567	0.000042	0.000200
07/02/2006-15:00:00	3017.488525	51.440613	4209.744629	137.279099	0.007910	3428.621338	0.046319	0.029451	0.000042	0.024268	0.000357	268.662506	0.004475	0.002078	0.000042	0.001365	0.000298	11.134054	0.000208	21.648455	0.000042	0.000012	0.000000	895.812134	0.030015	0.015571	0.000042	0.009665	0.000000	3.448728	0.000308	14.734198	0.000042	0.000199
07/02/2006-18:00:00	3016.444092	51.408787	4209.235352	137.260590	0.009231	3430.113281	0.045558	0.029138	0.000042	0.023796	0.000442	268.735077	0.004407	0.002056	0.000042	0.001338	0.000353	11.271231	0.000206	21.647886	0.000042	0.000013	0.000000	895.877686	0.029589	0.015422	0.000042	0.009476	0.000000	3.448916	0.000304	14.733806	0.000042	0.000195
07/02/2006-21:00:00	3013.750000	51.330818	4207.870117	137.214142	0.014307	3432.559814	0.044803	0.028831	0.000042	0.023387	0.000656	268.852844	0.004339	0.002032	0.000042	0.001314	0.000504	11.450450	0.000206	21.647339	0.000042	0.000013	0.000000	895.954041	0.029160	0.015281	0.000042	0.009307	0.000000	3.449110	0.000300	14.733423	0.000042	0.000191
07/03/2006-00:00:00	3009.745850	51.216156	4205.820313	137.145447	0.022992	3435.758545	0.044471	0.028507	0.000042	0.023391	0.001018	269.005890	0.004308	0.002008	0.000042	0.001314	0.000776	11.653483	0.000208	21.646780	0.000042	0.000014	0.000000	896.049744	0.028959	0.015108	0.000042	0.009301	0.000000	3.449305	0.000298	14.733047	0.000042	0.000191
07/03/2006-03:00:00	3006.690918	51.128090	4204.260742	137.092804	0.024808	3438.384521	0.044463	0.028418	0.000042	0.023688	0.000932	269.132263	0.004306	0.002002	0.000042	0.001330	0.000749	11.831422	0.000211	21.646212	0.000042	0.000015	0.000000	896.162415	0.028940	0.015059	0.000042	0.009416	0.000000	3.449498	0.000298	14.732660	0.000042	0.000193
07/03/2006-06:00:00	3006.079346	51.108353	4203.974609	137.081512	0.024419	3439.588867	0.044393	0.028333	0.000042	0.023922	0.000889	269.191681	0.004300	0.001995	0.000042	0.001343	0.000751	11.939161	0.000213	21.645653	0.000042	0.000015	0.000000	896.275085	0.028898	0.015012	0.000042	0.009517	0.000000	3.449689	0.000297	14.732282	0.000042	0.000195
07/03/2006-09:00:00	3006.637451	51.121387	4204.296875	137.090103	0.019592	3440.127686	0.044349	0.028279	0.000042	0.024147	0.000589	269.219666	0.004296	0.001990	0.000042	0.001355	0.000499	12.003047	0.000214	21.645109	0.000042	0.000014	0.000000	896.372314	0.028875	0.014986	0.000042	0.009618	0.000000	3.449878	0.000297	14.731896	0.000042	0.000196
07/03/2006-12:00:00	3007.231934	51.135368	4204.636230	137.099304	0.012585	3440.663574	0.044276	0.028264	0.000042	0.024323	0.000449	269.247284	0.004289	0.001990	0.000042	0.001365	0.000377	12.069679	0.000215	21.644547	0.000042	0.000013	0.000000	896.453003	0.028835	0.014988	0.000042	0.009697	0.000000	3.450066	0.000297	14.731516	0.000042	0.000198
07/03/2006-15:00:00	3007.424072	51.138176	4204.771484	137.101746	0.009750	3441.446045	0.043841	0.028091	0.000042	0.024157	0.000402	269.286682	0.004250	0.001975	0.000042	0.001356	0.000332	12.155110	0.000214	21.643991	0.000042	0.000013	0.000000	896.522827	0.028595	0.014906	0.000042	0.009636	0.000000	3.450255	0.000295	14.731125	0.000042	0.000196
07/03/2006-18:00:00	3006.912842	51.121243	4204.536621	137.092163	0.009544	3442.648682	0.043096	0.027783	0.000042	0.023744	0.000437	269.345612	0.004183	0.001954	0.000042	0.001332	0.000351	12.269899	0.000211	21.643427	0.000042	0.000012	0.000000	896.589844	0.028183	0.014764	0.000042	0.009471	0.000000	3.450449	0.000291	14.730747	0.000042	0.000193
07/03/2006-21:00:00	3005.528564	51.079945	4203.847168	137.067917	0.012839	3444.359375	0.042366	0.027397	0.000042	0.023391	0.000574	269.428589	0.004118	0.001926	0.000042	0.001312	0.000450	12.418982	0.000210	21.642874	0.000042	0.000013	0.000000	896.660400	0.027775	0.014581	0.000042	0.009328	0.000000	3.450649	0.000287	14.730354	0.000042	0.000190
07/04/2006-00:00:00	3003.518555	51.021061	4202.831543	137.032898	0.017976	3446.430420	0.042042	0.027093	0.000042	0.023407	0.000713	269.528625	0.004088	0.001903	0.000042	0.001313	0.000569	12.581436	0.000211	21.642319	0.000042	0.000014	0.000000	896.740540	0.027587	0.014424	0.000042	0.009331	0.000000	3.450848	0.000285	14.729964	0.000042	0.000190
07/04/2006-03:00:00	3002.010254	50.976284	4202.077148	137.006409	0.018941	3448.202393	0.042030	0.027012	0.000042	0.023684	0.000687	269.614471	0.004086	0.001897	0.000042	0.001328	0.000584	12.730003	0.000214	21.641762	0.000042	0.000014	0.000000	896.829773	0.027572	0.014387	0.000042	0.009441	0.000000	3.451046	0.000285	14.729585	0.000042	0.000192
07/04/2006-06:00:00	3001.895752	50.970493	4202.048828	137.003555	0.018364	3449.166016	0.041991	0.026926	0.000042	0.023922	0.000579	269.662384	0.004083	0.001890	0.000042	0.001341	0.000538	12.822621	0.000215	21.641203	0.000042	0.000014	0.000000	896.917358	0.027549	0.014336	0.000042	0.009541	0.000000	3.451241	0.000285	14.729208	0.000042	0.000194
07/04/2006-09:00:00	3002.552734	50.986237	4202.421387	137.013779	0.013507	3449.694580	0.041966	0.026934	0.000042	0.024147	0.000429	269.689545	0.004080	0.001891	0.000042	0.001354	0.000387	12.886795	0.000216	21.640646	0.000042	0.000014	0.000000	896.992615	0.027536	0.014349	0.000042	0.009639	0.000000	3.451435	0.000285	14.728797	0.000042	0.000195
07/04/2006-12:00:00	3003.174072	51.001007	4202.774902	137.023438	0.009441	3450.257324	0.041902	0.026904	0.000042	0.024318	0.000362	269.718292	0.004074	0.001887	0.000042	0.001363	0.000317	12.955285	0.000217	21.640099	0.000042	0.000014	0.000000	897.056335	0.027500	0.014334	0.000042	0.009712	0.000000	3.451627	0.000285	14.728429	0.000042	0.000197
07/04/2006-15:00:00	3003.234619	51.000103	4202.839844	137.023544	0.008244	3451.156494	0.041427	0.026694	0.000042	0.024130	0.000364	269.763000	0.004032	0.001872	0.000042	0.001353	0.000305	13.048022	0.000216	21.639528	0.000042	0.000013	0.000000	897.113525	0.027237	0.014235	0.000042	0.009638	0.000000	3.451821	0.000282	14.728033	0.000042	0.000195
07/04/2006-18:00:00	3002.212891	50.968899	4202.337402	137.005341	0.009449	3452.690918	0.040595	0.026367	0.000042	0.023677	0.000449	269.837433	0.003957	0.001849	0.000042	0.001327	0.000359	13.184251	0.000213	21.638975	0.000042	0.000013	0.000000	897.172424	0.026776	0.014081	0.000042	0.009454	0.000000	3.452022	0.000278	14.727643	0.000042	0.000191
07/04/2006-21:00:00	2999.710205	50.896339	4201.064941	136.961975	0.014380	3455.081787	0.039775	0.025928	0.000042	0.023291	0.000650	269.952209	0.003883	0.001817	0.000042	0.001305	0.000502	13.359207	0.000211	21.638422	0.000042	0.000014	0.000000	897.241333	0.026316	0.013869	0.000042	0.009293	0.000000	3.452225	0.000274	14.727258	0.000042	0.000188
07/05/2006-00:00:00	2996.062012	50.791679	4199.192871	136.899078	0.022596	3458.131348	0.039417	0.025641	0.000042	0.023302	0.000999	270.098175	0.003850	0.001796	0.000042	0.001305	0.000764	13.554892	0.000212	21.637873	0.000042	0.000015	0.000000	897.326721	0.026104	0.013725	0.000042	0.009288	0.000000	3.452432	0.000272	14.726860	0.000042	0.000188
07/05/2006-03:00:00	2993.375732	50.713924	4197.817871	136.852448	0.026010	3460.604736	0.039402	0.025537	0.000042	0.023583	0.000893	270.217010	0.003847	0.001788	0.000042	0.001320	0.000725	13.725605	0.000215	21.637308	0.000042	0.000016	0.000000	897.427246	0.026083	0.013669	0.000042	0.009397	0.000000	3.452636	0.000271	14.726479	0.000042	0.000190
07/05/2006-06:00:00	2993.059082	50.702496	4197.681152	136.846100	0.025729	3461.697510	0.039324	0.025477	0.000042	0.023804	0.000850	270.270844	0.003840	0.001781	0.000042	0.001332	0.000747	13.822315	0.000216	21.636747	0.000042	0.000015	0.000000	897.527344	0.026038	0.013636	0.000042	0.009492	0.000000	3.452838	0.000271	14.726082	0.000042	0.000191
07/05/2006-09:00:00	2993.842529	50.721817	4198.120117	136.858536	0.022311	3462.165039	0.039276	0.025417	0.000042	0.024015	0.000549	270.295166	0.003836	0.001777	0.000042	0.001344	0.000485	13.877952	0.000216	21.636198	0.000042	0.000015	0.000000	897.611572	0.026013	0.013608	0.000042	0.009586	0.000000	3.453038	0.000271	14.725693	0.000042	0.000193
07/05/2006-12:00:00	2994.709473	50.743488	4198.601563	136.872299	0.015398	3462.599854	0.039195	0.025362	0.000042	0.024183	0.000409	270.318024	0.003829	0.001774	0.000042	0.001353	0.000356	13.934326	0.000217	21.635651	0.000042	0.000014	0.000000	897.679749	0.025969	0.013585	0.000042	0.009661	0.000000	3.453237	0.000271	14.725308	0.000042	0.000194
07/05/2006-15:00:00	2995.437012	50.761223	4199.011230	136.883698	0.010430	3463.133789	0.038816	0.025210	0.000042	0.024096	0.000348	270.345428	0.003795	0.001763	0.000042	0.001348	0.000297	13.999539	0.000215	21.635094	0.000042	0.000013	0.000000	897.734680	0.025763	0.013516	0.000042	0.009630	0.000000	3.453438	0.000269	14.724912	0.000042	0.000193
07/05/2006-18:00:00	2995.949463	50.772964	4199.308594	136.891418	0.008425	3463.808350	0.038117	0.024900	0.000042	0.023776	0.000339	270.379150	0.003732	0.001740	0.000042	0.001330	0.000284	14.075644	0.000212	21.634537	0.000042	0.000013	0.000000	897.780579	0.025382	0.013372	0.000042	0.009502	0.000000	3.453643	0.000265	14.724511	0.000042	0.000191
07/05/2006-21:00:00	2996.235107	50.778320	4199.486328	136.895355	0.008558	3464.624268	0.037436	0.024543	0.000042	0.023502	0.000380	270.419647	0.003671	0.001714	0.000042	0.001315	0.000314	14.162137	0.000209	21.633978	0.000042	0.000013	0.000000	897.821106	0.025010	0.013203	0.000042	0.009391	0.000000	3.453851	0.000262	14.724124	0.000042	0.000188
07/06/2006-00:00:00	2996.373535	50.779591	4199.589844	136.896774	0.009436	3465.528076	0.037427	0.024410	0.000042	0.023742	0.000406	270.464355	0.003670	0.001705	0.000042	0.001328	0.000332	14.254655	0.000210	21.633417	0.000042	0.000014	0.000000	897.860413	0.025002	0.013140	0.000042	0.009484	0.000000	3.454055	0.000262	14.723729	0.000042	0.000190
07/06/2006-03:00:00	2996.562500	50.782314	4199.717285	136.899033	0.009113	3466.405762	0.037435	0.024387	0.000042	0.023977	0.000376	270.507721	0.003671	0.001701	0.000042	0.001341	0.000307	14.345067	0.000212	21.632860	0.000042	0.000014	0.000000	897.899414	0.025002	0.013132	0.000042	0.009575	0.000000	3.454259	0.000262	14.723338	0.000042	0.000192
07/06/2006-06:00:00	2996.963623	50.790905	4199.956543	136.904922	0.016494	3467.163574	0.037450	0.024350	0.000042	0.024192	0.000701	270.545441	0.003672	0.001700	0.000042	0.001353	0.000531	14.427097	0.000213	21.632311	0.000042	0.000015	0.000082	897.936462	0.025008	0.013107	0.000042	0.009659	0.000005	3.454482	0.000262	14.722945	0.000042	0.000194
07/06/2006-09:00:00	2997.521729	50.803967	4200.275391	136.913559	0.036821	3467.816895	0.037480	0.024332	0.000041	0.024393	0.001734	270.578369	0.003675	0.001699	0.000041	0.001364	0.001355	14.502795	0.000215	21.631756	0.000041	0.000015	0.000153	897.970215	0.025020	0.013098	0.000041	0.009737	0.000009	3.454711	0.000262	14.722547	0.000041	0.000195
07/06/2006-12:00:00	2998.033936	50.815674	4200.575195	136.921280	0.212175	3468.403809	0.037807	0.024415	0.000041	0.024679	0.011230	270.608124	0.003706	0.001704	0.000041	0.001380	0.008747	14.575325	0.000218	21.631203	0.000041	0.000016	0.001019	898.004150	0.025203	0.013127	0.000041	0.009847	0.000059	3.455127	0.000264	14.722157	0.000041	0.000197
07/06/2006-15:00:00	2998.255127	50.819267	4200.720703	136.924118	0.407570	3469.114990	0.038185	0.024640	0.000041	0.024957	0.021242	270.644012	0.003742	0.001721	0.000041	0.001396	0.016541	14.658148	0.000222	21.630648	0.000041	0.000017	0.001767	898.038208	0.025408	0.013240	0.000041	0.009954	0.000103	3.455539	0.000266	14.721764	0.000041	0.000199
07/06/2006-18:00:00	2997.999512	50.809536	4200.615234	136.918854	0.635868	3470.020752	0.038413	0.024760	0.000041	0.025174	0.032053	270.688446	0.003762	0.001729	0.000041	0.001408	0.025283	14.756736	0.000226	21.630100	0.000041	0.000017	0.001940	898.074524	0.025528	0.013286	0.000041	0.010035	0.000113	3.455838	0.000267	14.721375	0.000041	0.000201
07/06/2006-21:00:00	2997.196289	50.784515	4200.229980	136.904327	0.939335	3471.163574	0.038542	0.024912	0.000041	0.025350	0.044203	270.743896	0.003774	0.001738	0.000041	0.001418	0.035993	14.872846	0.000229	21.629551	0.000041	0.000018	0.001856	898.117676	0.025592	0.013360	0.000041	0.010099	0.000108	3.456080	0.000267	14.720984	0.000041	0.000202
07/07/2006-00:00:00	2996.023682	50.749126	4199.645996	136.883530	1.288014	3472.476807	0.038618	0.024979	0.000041	0.025505	0.059351	270.807343	0.003780	0.001744	0.000041	0.001426	0.049128	14.999650	0.000231	21.629007	0.000041	0.000019	0.001689	898.171021	0.025629	0.013385	0.000041	0.010155	0.000098	3.456300	0.000268	14.720599	0.000041	0.000203
07/07/2006-03:00:00	2995.115479	50.721165	4199.202148	136.867111	1.619609	3473.651367	0.038679	0.024993	0.000041	0.025639	0.074395	270.864136	0.003786	0.001745	0.000041	0.001433	0.061883	15.114114	0.000234	21.628458	0.000041	0.000019	0.001569	898.234009	0.025661	0.013380	0.000041	0.010206	0.000091	3.456518	0.000268	14.720207	0.000041	0.000204
07/07/2006-06:00:00	2995.030273	50.716194	4199.186523	136.864777	1.669402	3474.615723	0.038687	0.025015	0.000041	0.025742	0.077993	270.909363	0.003787	0.001747	0.000041	0.001439	0.064029	15.205062	0.000235	21.627903	0.000041	0.000019	0.001324	898.298340	0.025666	0.013389	0.000041	0.010248	0.000077	3.456709	0.000268	14.719810	0.000041	0.000205
07/07/2006-09:00:00	2995.469482	50.725887	4199.445313	136.871307	1.386406	3475.619385	0.038700	0.025008	0.000041	0.025832	0.066855	270.956238	0.003789	0.001746	0.000041	0.001444	0.054391	15.288332	0.000237	21.627361	0.000041	0.000019	0.001125	898.357605	0.025671	0.013383	0.000041	0.010288	0.000062	3.456905	0.000268	14.719418	0.000041	0.000205
07/07/2006-12:00:00	2995.883301	50.734905	4199.691406	136.877365	1.513089	3476.245605	0.038768	0.025073	0.000041	0.025977	0.074385	270.986115	0.003795	0.001751	0.000041	0.001451	0.060814	15.357933	0.000238	21.626818	0.000041	0.000020	0.001258	898.412415	0.025709	0.013418	0.000041	0.010333	0.000066	3.457134	0.000268	14.719034	0.000041	0.000206
07/07/2006-15:00:00	2995.908447	50.733028	4199.734863	136.876892	1.744928	3476.990479	0.038887	0.025095	0.000041	0.026085	0.084784	271.023254	0.003805	0.001752	0.000041	0.001457	0.069586	15.440652	0.000241	21.626276	0.000041	0.000020	0.001372	898.466919	0.025766	0.013423	0.000041	0.010376	0.000073	3.457385	0.000269	14.718649	0.000041	0.000207
07/07/2006-18:00:00	2995.268555	50.712505	4199.429688	136.865128	2.021260	3478.067383	0.038309	0.024966	0.000041	0.025728	0.096670	271.074951	0.003754	0.001741	0.000041	0.001437	0.080177	15.547408	0.000239	21.625723	0.000041	0.000019	0.001299	898.523010	0.025465	0.013363	0.000041	0.010231	0.000070	3.457605	0.000266	14.718253	0.000041	0.000204
07/07/2006-21:00:00	2993.826416	50.669632	4198.706543	136.839645	2.406645	3479.505615	0.037767	0.024703	0.000041	0.025429	0.114387	271.144073	0.003706	0.001723	0.000041	0.001420	0.095125	15.680894	0.000237	21.625181	0.000041	0.000019	0.001242	898.586609	0.025177	0.013232	0.000041	0.010108	0.000067	3.457827	0.000263	14.717869	0.000041	0.000201
07/08/2006-00:00:00	2991.818604	50.610947	4197.689453	136.804581	2.553300	3481.494873	0.037371	0.024493	0.000041	0.025268	0.122802	271.237335	0.003670	0.001708	0.000041	0.001411	0.101170	15.833730	0.000236	21.624634	0.000041	0.000019	0.001023	898.661255	0.024961	0.013130	0.000041	0.010040	0.000055	3.458023	0.000261	14.717474	0.000041	0.000200
07/08/2006-03:00:00	2990.289795	50.565590	4196.917969	136.777603	2.410792	3483.491455	0.037393	0.024385	0.000041	0.025441	0.117827	271.331421	0.003671	0.001699	0.000041	0.001420	0.096199	15.984647	0.000239	21.624092	0.000041	0.000020	0.000899	898.746460	0.024966	0.013075	0.000041	0.010099	0.000045	3.458218	0.000262	14.717089	0.000041	0.000201
07/08/2006-06:00:00	2990.091309	50.557484	4196.842285	136.773392	1.926870	3485.049561	0.037408	0.024353	0.000041	0.025571	0.095026	271.406952	0.003672	0.001697	0.000041	0.001427	0.076375	16.096968	0.000241	21.623539	0.000041	0.000020	0.000846	898.832092	0.024969	0.013055	0.000041	0.010155	0.000039	3.458413	0.000262	14.716690	0.000041	0.000202
07/08/2006-09:00:00	2990.648438	50.570484	4197.161133	136.781830	1.265333	3486.352783	0.037422	0.024364	0.000041	0.025681	0.063389	271.470795	0.003673	0.001698	0.000041	0.001433	0.050732	16.186853	0.000242	21.622999	0.000041	0.000019	0.000683	898.908813	0.024970	0.013065	0.000041	0.010206	0.000032	3.458611	0.000262	14.716301	0.000041	0.000202
07/08/2006-12:00:00	2991.171143	50.582539	4197.463379	136.789749	0.670690	3487.619385	0.037383	0.024342	0.000041	0.025749	0.034237	271.533600	0.003670	0.001694	0.000041	0.001437	0.028022	16.277609	0.000243	21.622452	0.000041	0.000018	0.000328	898.976074	0.024946	0.013052	0.000041	0.010237	0.000015	3.458817	0.000261	14.715907	0.000041	0.000203
07/08/2006-15:00:00	2991.148193	50.579323	4197.480957	136.788376	0.361922	3488.927246	0.036840	0.024159	0.000041	0.025434	0.021118	271.595886	0.003621	0.001682	0.000041	0.001419	0.016507	16.380922	0.000241	21.621912	0.000041	0.000018	0.000248	899.037231	0.024649	0.012972	0.000041	0.010112	0.000012	3.459015	0.000259	14.715517	0.000041	0.000200
07/08/2006-18:00:00	2990.093750	50.547245	4196.958008	136.769531	0.008713	3490.884521	0.035895	0.023744	0.000041	0.024860	0.000463	271.694031	0.003536	0.001651	0.000041	0.001387	0.000363	16.530823	0.000236	21.621367	0.000041	0.000017	0.000000	899.099182	0.024133	0.012766	0.000041	0.009880	0.000000	3.459227	0.000254	14.715119	0.000041	0.000195
07/08/2006-21:00:00	2987.665039	50.476776	4195.718262	136.727234	0.013717	3493.286133	0.034976	0.023313	0.000041	0.024362	0.000658	271.808960	0.003454	0.001620	0.000041	0.001358	0.000503	16.699516	0.000232	21.620821	0.000041	0.000017	0.000000	899.172913	0.023627	0.012557	0.000041	0.009674	0.000000	3.459432	0.000249	14.714728	0.000041	0.000191
07/09/2006-00:00:00	2984.189209	50.377041	4193.927734	136.667099	0.021693	3496.285400	0.034542	0.022979	0.000041	0.024257	0.001001	271.952301	0.003414	0.001595	0.000041	0.001352	0.000761	16.887848	0.000231	21.620272	0.000041	0.000018	0.000000	899.258423	0.023379	0.012388	0.000041	0.009623	0.000000	3.459641	0.000247	14.714335	0.000041	0.000190
07/09/2006-03:00:00	2981.408203	50.296726	4192.499512	136.618774	0.028272	3498.867920	0.034561	0.022856	0.000041	0.024484	0.001219	272.075897	0.003415	0.001586	0.000041	0.001364	0.000950	17.057711	0.000234	21.619726	0.000041	0.000018	0.000000	899.357727	0.023379	0.012324	0.000041	0.009709	0.000000	3.459849	0.000247	14.713935	0.000041	0.000191
07/09/2006-06:00:00	2980.578369	50.270943	4192.094238	136.603638	0.023275	3500.306641	0.034554	0.022808	0.000041	0.024671	0.001273	272.145935	0.003414	0.001582	0.000041	0.001374	0.001023	17.172342	0.000235	21.619183	0.000041	0.000018	0.000000	899.457581	0.023372	0.012295	0.000041	0.009788	0.000000	3.460053	0.000247	14.713535	0.000041	0.000193
07/09/2006-09:00:00	2980.795410	50.274460	4192.233887	136.606232	0.022415	3501.141602	0.034543	0.022829	0.000041	0.024834	0.001108	272.187622	0.003413	0.001581	0.000041	0.001383	0.000925	17.246790	0.000236	21.618633	0.000041	0.000017	0.000000	899.548157	0.023366	0.012309	0.000041	0.009861	0.000000	3.460258	0.000247	14.713148	0.000041	0.000194
07/09/2006-12:00:00	2981.010498	50.277874	4192.371094	136.608871	0.016454	3501.986572	0.034483	0.022779	0.000041	0.024946	0.000733	272.229279	0.003408	0.001579	0.000041	0.001389	0.000608	17.324251	0.000237	21.618097	0.000041	0.000016	0.000000	899.627563	0.023334	0.012284	0.000041	0.009912	0.000000	3.460462	0.000247	14.712752	0.000041	0.000194
07/09/2006-15:00:00	2980.689453	50.266357	4192.230469	136.602356	0.012425	3503.151611	0.033901	0.022529	0.000041	0.024671	0.000590	272.286346	0.003356	0.001560	0.000041	0.001374	0.000481	17.426043	0.000234	21.617550	0.000041	0.000015	0.000000	899.697388	0.023018	0.012166	0.000041	0.009804	0.000000	3.460667	0.000244	14.712357	0.000041	0.000192
07/09/2006-18:00:00	2979.408203	50.227955	4191.584473	136.579529	0.013218	3504.882813	0.032924	0.022120	0.000041	0.024144	0.000612	272.369934	0.003268	0.001531	0.000041	0.001344	0.000486	17.568783	0.000228	21.617006	0.000041	0.000015	0.000000	899.762390	0.022484	0.011982	0.000041	0.009591	0.000000	3.460880	0.000239	14.711950	0.000041	0.000188
07/09/2006-21:00:00	2976.905029	50.155430	4190.298340	136.535843	0.018534	3507.325928	0.031993	0.021606	0.000041	0.023704	0.000771	272.487000	0.003182	0.001494	0.000041	0.001319	0.000597	17.741705	0.000223	21.616446	0.000041	0.000015	0.000000	899.828491	0.021967	0.011743	0.000041	0.009409	0.000000	3.461098	0.000234	14.711552	0.000041	0.000184
07/10/2006-00:00:00	2973.508789	50.057911	4188.546387	136.476883	0.026425	3510.281738	0.031570	0.021258	0.000041	0.023662	0.001116	272.628204	0.003143	0.001468	0.000041	0.001316	0.000855	17.932417	0.000222	21.615898	0.000041	0.000015	0.000000	899.901733	0.021723	0.011577	0.000041	0.009385	0.000000	3.461318	0.000232	14.711157	0.000041	0.000183
07/10/2006-03:00:00	2970.981689	49.984680	4187.246094	136.432678	0.033271	3512.721191	0.031570	0.021165	0.000041	0.023905	0.001443	272.745209	0.003142	0.001460	0.000041	0.001329	0.001097	18.102106	0.000224	21.615355	0.000041	0.000015	0.000000	899.982971	0.021712	0.011535	0.000041	0.009477	0.000000	3.461537	0.000232	14.710752	0.000041	0.000185
07/10/2006-06:00:00	2970.610840	49.971748	4187.075684	136.425201	0.028581	3513.901611	0.031527	0.021056	0.000041	0.024099	0.000999	272.803101	0.003138	0.001452	0.000041	0.001340	0.000843	18.204264	0.000225	21.614803	0.000041	0.000015	0.000000	900.061951	0.021687	0.011472	0.000041	0.009559	0.000000	3.461754	0.000232	14.710354	0.000041	0.000186
07/10/2006-09:00:00	2971.290039	49.988190	4187.455078	136.435669	0.027973	3514.484375	0.031496	0.021022	0.000041	0.024273	0.000927	272.832581	0.003135	0.001450	0.000041	0.001349	0.000791	18.266426	0.000226	21.614260	0.000041	0.000014	0.000000	900.128906	0.021670	0.011457	0.000041	0.009636	0.000000	3.461968	0.000231	14.709959	0.000041	0.000187
07/10/2006-12:00:00	2972.019043	50.006020	4187.860352	136.447037	0.022443	3515.051025	0.031424	0.020959	0.000041	0.024405	0.000604	272.861298	0.003129	0.001445	0.000041	0.001357	0.000513	18.329712	0.000226	21.613712	0.000041	0.000013	0.000000	900.183044	0.021630	0.011424	0.000041	0.009693	0.000000	3.462183	0.000231	14.709557	0.000041	0.000188
07/10/2006-15:00:00	2972.474609	50.016216	4188.125488	136.453735	0.017012	3515.790771	0.030889	0.020769	0.000041	0.024211	0.000471	272.898285	0.003080	0.001432	0.000041	0.001346	0.000394	18.406973	0.000222	21.613163	0.000041	0.000013	0.000000	900.225403	0.021339	0.011342	0.000041	0.009616	0.000000	3.462400	0.000228	14.709147	0.000041	0.000187
07/10/2006-18:00:00	2972.479004	50.013737	4188.148438	136.452652	0.015157	3516.808105	0.029980	0.020356	0.000041	0.023788	0.000452	272.948090	0.002997	0.001401	0.000041	0.001322	0.000371	18.505516	0.000216	21.612617	0.000041	0.000012	0.000000	900.262024	0.020843	0.011150	0.000041	0.009444	0.000000	3.462621	0.000224	14.708749	0.000041	0.000183
07/10/2006-21:00:00	2971.956055	49.996555	4187.900391	136.442657	0.017691	3518.138672	0.029096	0.019885	0.000041	0.023420	0.000535	273.012604	0.002915	0.001368	0.000041	0.001302	0.000431	18.626087	0.000210	21.612064	0.000041	0.000013	0.000000	900.296875	0.020356	0.010939	0.000041	0.009293	0.000000	3.462848	0.000220	14.708343	0.000041	0.000180
07/11/2006-00:00:00	2971.071289	49.969311	4187.459473	136.426514	0.022065	3519.678955	0.028791	0.019610	0.000041	0.023451	0.000730	273.086945	0.002887	0.001346	0.000041	0.001303	0.000590	18.760773	0.000209	21.611504	0.000041	0.000013	0.000000	900.333374	0.020184	0.010811	0.000041	0.009299	0.000000	3.463075	0.000218	14.707935	0.000041	0.000180
07/11/2006-03:00:00	2970.415283	49.948387	4187.139648	136.414185	0.023448	3521.086914	0.028780	0.019470	0.000041	0.023668	0.000597	273.155151	0.002886	0.001337	0.000041	0.001315	0.000502	18.885410	0.000211	21.610956	0.000041	0.000014	0.000000	900.372803	0.020172	0.010743	0.000041	0.009380	0.000000	3.463300	0.000218	14.707534	0.000041	0.000182
07/11/2006-06:00:00	2970.482178	49.947701	4187.199219	136.414230	0.024158	3522.073242	0.028758	0.019399	0.000041	0.023860	0.000604	273.203583	0.002884	0.001332	0.000041	0.001325	0.000534	18.980448	0.000212	21.610405	0.000041	0.000014	0.000000	900.411072	0.020157	0.010701	0.000041	0.009454	0.000000	3.463525	0.000218	14.707128	0.000041	0.000183
07/11/2006-09:00:00	2971.018799	49.960129	4187.503418	136.422241	0.022096	3522.791748	0.028744	0.019362	0.000041	0.024035	0.000441	273.239410	0.002882	0.001329	0.000041	0.001335	0.000383	19.057268	0.000213	21.609856	0.000041	0.000014	0.000000	900.445374	0.020148	0.010679	0.000041	0.009524	0.000000	3.463747	0.000218	14.706726	0.000041	0.000184
07/11/2006-12:00:00	2971.544922	49.972305	4187.803711	136.430130	0.016657	3523.527344	0.028691	0.019325	0.000041	0.024170	0.000374	273.275757	0.002877	0.001326	0.000041	0.001342	0.000318	19.135559	0.000213	21.609306	0.000041	0.000014	0.000000	900.474854	0.020117	0.010656	0.000041	0.009575	0.000000	3.463969	0.000218	14.706322	0.000041	0.000185
07/11/2006-15:00:00	2971.783936	49.976425	4187.952637	136.433167	0.011730	3524.436035	0.028331	0.019156	0.000041	0.024060	0.000361	273.320343	0.002844	0.001314	0.000041	0.001336	0.000300	19.226362	0.000212	21.608749	0.000041	0.000014	0.000000	900.500732	0.019915	0.010575	0.000041	0.009527	0.000000	3.464192	0.000216	14.705914	0.000041	0.000184
07/11/2006-18:00:00	2971.549805	49.967316	4187.853027	136.428040	0.010248	3525.623535	0.027763	0.018891	0.000041	0.023788	0.000396	273.378113	0.002792	0.001294	0.000041	0.001321	0.000321	19.336655	0.000208	21.608208	0.000041	0.000015	0.000000	900.525513	0.019595	0.010459	0.000041	0.009413	0.000000	3.464420	0.000213	14.705511	0.000041	0.000182
07/11/2006-21:00:00	2970.772461	49.943081	4187.470215	136.413696	0.012137	3527.132324	0.027209	0.018485	0.000041	0.023553	0.000483	273.450806	0.002742	0.001265	0.000041	0.001308	0.000384	19.468676	0.000205	21.607651	0.000041	0.000015	0.000000	900.552246	0.019280	0.010265	0.000041	0.009313	0.000000	3.464649	0.000210	14.705103	0.000041	0.000180
07/12/2006-00:00:00	2969.628906	49.908573	4186.894043	136.393036	0.015264	3528.848633	0.027033	0.018255	0.000041	0.023616	0.000550	273.533478	0.002725	0.001248	0.000041	0.001311	0.000440	19.614498	0.000205	21.607103	0.000041	0.000016	0.000000	900.583740	0.019176	0.010153	0.000041	0.009330	0.000000	3.464880	0.000209	14.704691	0.000041	0.000180
07/12/2006-03:00:00	2968.713135	49.880424	4186.436035	136.376312	0.015841	3530.428955	0.027025	0.018155	0.000041	0.023807	0.000529	273.609589	0.002724	0.001241	0.000041	0.001321	0.000434	19.749723	0.000207	21.606554	0.000041	0.000017	0.000000	900.619446	0.019165	0.010099	0.000041	0.009399	0.000000	3.465109	0.000209	14.704287	0.000041	0.000182
07/12/2006-06:00:00	2968.536133	49.872948	4186.367676	136.372192	0.015309	3531.575195	0.027009	0.018105	0.000041	0.023974	0.000453	273.665558	0.002723	0.001237	0.000041	0.001330	0.000373	19.854315	0.000208	21.605988	0.000041	0.000017	0.000000	900.656616	0.019153	0.010067	0.000041	0.009463	0.000000	3.465336	0.000209	14.703874	0.000041	0.000183
07/12/2006-09:00:00	2968.847412	49.879105	4186.553223	136.376358	0.011333	3532.444092	0.026998	0.018078	0.000041	0.024127	0.000392	273.708191	0.002721	0.001235	0.000041	0.001339	0.000323	19.939611	0.000209	21.605452	0.000041	0.000017	0.000000	900.690918	0.019144	0.010050	0.000041	0.009523	0.000000	3.465563	0.000209	14.703469	0.000041	0.000184
07/12/2006-12:00:00	2969.155762	49.885166	4186.738770	136.380478	0.016584	3533.309814	0.027004	0.018067	0.000041	0.024271	0.000686	273.750854	0.002722	0.001234	0.000041	0.001347	0.000553	20.025522	0.000210	21.604900	0.000041	0.000017	0.000019	900.721985	0.019145	0.010036	0.000041	0.009579	0.000001	3.465793	0.000209	14.703064	0.000041	0.000185
07/12/2006-15:00:00	2969.201660	49.883923	4186.785156	136.380219	0.032544	3534.318848	0.026986	0.018094	0.000041	0.024400	0.001552	273.800171	0.002721	0.001235	0.000041	0.001354	0.001281	20.122017	0.000211	21.604355	0.000041	0.000017	0.000008	900.751282	0.019134	0.010048	0.000041	0.009626	0.000000	3.466017	0.000209	14.702656	0.000041	0.000185
07/12/2006-18:00:00	2968.826172	49.870880	4186.612305	136.372696	0.041024	3535.588379	0.026545	0.017848	0.000041	0.024176	0.002111	273.861359	0.002680	0.001217	0.000041	0.001341	0.001732	20.236288	0.000209	21.603804	0.000041	0.000016	0.000005	900.780212	0.018884	0.009925	0.000041	0.009531	0.000000	3.466245	0.000206	14.702247	0.000041	0.000183
07/12/2006-21:00:00	2967.984375	49.844841	4186.193848	136.357224	0.044813	3537.135010	0.026125	0.017578	0.000040	0.023994	0.002401	273.935913	0.002642	0.001199	0.000040	0.001331	0.001951	20.369358	0.000206	21.603252	0.000040	0.000017	0.000002	900.811462	0.018644	0.009802	0.000040	0.009452	0.000000	3.466476	0.000204	14.701838	0.000040	0.000182
07/13/2006-00:00:00	2966.835205	49.810200	4185.613281	136.336411	0.068509	3538.838135	0.025916	0.017354	0.000040	0.023992	0.003614	274.017731	0.002622	0.001182	0.000040	0.001330	0.002957	20.513369	0.000206	21.602705	0.000040	0.000017	0.000002	900.846619	0.018523	0.009690	0.000040	0.009444	0.000000	3.466707	0.000203	14.701422	0.000040	0.000182
07/13/2006-03:00:00	2965.957520	49.783127	4185.173828	136.320343	0.081716	3540.387207	0.025918	0.017275	0.000040	0.024149	0.004367	274.092316	0.002622	0.001177	0.000040	0.001339	0.003573	20.645658	0.000208	21.602161	0.000040	0.000018	0.000002	900.885437	0.018518	0.009648	0.000040	0.009501	0.000000	3.466937	0.000203	14.701021	0.000040	0.000183
07/13/2006-06:00:00	2965.893311	49.778828	4185.164063	136.318130	0.028091	3541.526367	0.025914	0.017235	0.000040	0.024286	0.001446	274.148132	0.002622	0.001174	0.000040	0.001346	0.001201	20.747557	0.000209	21.601612	0.000040	0.000018	0.000001	900.924255	0.018513	0.009622	0.000040	0.009554	0.000000	3.467165	0.000203	14.700600	0.000040	0.000183
07/13/2006-09:00:00	2966.350342	49.789097	4185.427734	136.324844	0.006903	3542.334229	0.025912	0.017258	0.000040	0.024409	0.000381	274.188019	0.002622	0.001174	0.000040	0.001353	0.000311	20.827700	0.000210	21.601074	0.000040	0.000017	0.000000	900.958557	0.018510	0.009629	0.000040	0.009602	0.000000	3.467394	0.000203	14.700195	0.000040	0.000184
07/13/2006-12:00:00	2966.785400	49.798668	4185.676758	136.331085	0.006287	3543.142090	0.025907	0.017218	0.000040	0.024517	0.000351	274.227753	0.002621	0.001171	0.000040	0.001359	0.000287	20.908884	0.000211	21.600523	0.000040	0.000017	0.000000	900.989258	0.018506	0.009598	0.000040	0.009644	0.000000	3.467623	0.000203	14.699785	0.000040	0.000185
07/13/2006-15:00:00	2966.844727	49.797817	4185.729492	136.330917	0.006509	3544.170410	0.025807	0.017163	0.000040	0.024545	0.000360	274.277985	0.002612	0.001168	0.000040	0.001360	0.000291	21.006094	0.000211	21.599977	0.000040	0.000017	0.000000	901.017639	0.018448	0.009567	0.000040	0.009650	0.000000	3.467850	0.000203	14.699373	0.000040	0.000185
07/13/2006-18:00:00	2966.264160	49.779095	4185.448730	136.319916	0.007551	3545.575928	0.025279	0.016877	0.000040	0.024210	0.000407	274.345886	0.002564	0.001147	0.000040	0.001341	0.000324	21.129353	0.000208	21.599430	0.000040	0.000017	0.000000	901.046021	0.018150	0.009433	0.000040	0.009511	0.000000	3.468081	0.000200	14.698967	0.000040	0.000182
07/13/2006-21:00:00	2964.919189	49.739025	4184.766602	136.295837	0.010655	3547.424561	0.024783	0.016514	0.000040	0.023929	0.000532	274.434631	0.002519	0.001121	0.000040	0.001325	0.000415	21.283064	0.000205	21.598881	0.000040	0.000017	0.000000	901.078979	0.017866	0.009265	0.000040	0.009391	0.000000	3.468315	0.000197	14.698554	0.000040	0.000180
07/14/2006-00:00:00	2963.042236	49.684017	4183.801758	136.262558	0.014759	3549.583252	0.024517	0.016246	0.000040	0.023867	0.000648	274.537933	0.002495	0.001102	0.000040	0.001322	0.000513	21.449139	0.000204	21.598328	0.000040	0.000018	0.000000	901.117493	0.017711	0.009137	0.000040	0.009358	0.000000	3.468553	0.000196	14.698139	0.000040	0.000179
07/14/2006-03:00:00	2961.615723	49.641659	4183.073730	136.237061	0.015752	3551.468262	0.024525	0.016143	0.000040	0.024030	0.000625	274.628632	0.002495	0.001094	0.000040	0.001330	0.000508	21.603008	0.000206	21.597788	0.000040	0.000018	0.000000	901.161499	0.017710	0.009081	0.000040	0.009416	0.000000	3.468788	0.000196	14.697723	0.000040	0.000180
07/14/2006-06:00:00	2961.463135	49.634888	4183.014648	136.233292	0.015022	3552.608643	0.024522	0.016132	0.000040	0.024168	0.000503	274.684021	0.002495	0.001092	0.000040	0.001338	0.000429	21.704967	0.000207	21.597240	0.000040	0.000018	0.000000	901.205811	0.017706	0.009073	0.000040	0.009470	0.000000	3.469022	0.000196	14.697318	0.000040	0.000181
07/14/2006-09:00:00	2962.037842	49.648430	4183.337891	136.241943	0.011852	3553.330566	0.024520	0.016092	0.000040	0.024287	0.000397	274.719849	0.002495	0.001090	0.000040	0.001344	0.000338	21.778629	0.000208	21.596701	0.000040	0.000017	0.000000	901.244080	0.017704	0.009046	0.000040	0.009519	0.000000	3.469256	0.000196	14.696906	0.000040	0.000181
07/14/2006-12:00:00	2962.607910	49.661861	4183.660156	136.250549	0.008628	3554.064697	0.024509	0.016063	0.000040	0.024389	0.000350	274.756134	0.002494	0.001088	0.000040	0.001350	0.000294	21.854034	0.000209	21.596153	0.000040	0.000017	0.000000	901.276428	0.017697	0.009023	0.000040	0.009559	0.000000	3.469489	0.000196	14.696494	0.000040	0.000182
07/14/2006-15:00:00	2962.786377	49.664310	4183.774414	136.252380	0.007616	3555.031006	0.024357	0.015998	0.000040	0.024356	0.000351	274.803406	0.002480	0.001083	0.000040	0.001348	0.000289	21.946383	0.000208	21.595608	0.000040	0.000016	0.000000	901.304993	0.017610	0.008989	0.000040	0.009542	0.000000	3.469722	0.000195	14.696076	0.000040	0.000182
07/14/2006-18:00:00	2962.278076	49.647594	4183.528320	136.242599	0.008114	3556.403076	0.023746	0.015698	0.000040	0.023899	0.000400	274.869720	0.002425	0.001061	0.000040	0.001322	0.000321	22.067186	0.000204	21.595070	0.000040	0.000016	0.000000	901.333130	0.017262	0.008837	0.000040	0.009356	0.000000	3.469961	0.000192	14.695662	0.000040	0.000178
07/14/2006-21:00:00	2960.925537	49.607323	4182.839355	136.218246	0.011765	3558.268066	0.023187	0.015356	0.000040	0.023505	0.000547	274.959076	0.002373	0.001036	0.000040	0.001300	0.000428	22.221706	0.000200	21.594521	0.000040	0.000016	0.000000	901.363831	0.016938	0.008677	0.000040	0.009192	0.000000	3.470203	0.000189	14.695251	0.000040	0.000175
07/15/2006-00:00:00	2958.971191	49.550220	4181.833496	136.183716	0.017584	3560.482178	0.022910	0.015069	0.000040	0.023409	0.000798	275.064941	0.002348	0.001013	0.000040	0.001294	0.000627	22.389940	0.000199	21.593973	0.000040	0.000017	0.000000	901.400330	0.016773	0.008535	0.000040	0.009145	0.000000	3.470448	0.000187	14.694830	0.000040	0.000174
07/15/2006-03:00:00	2957.481445	49.506119	4181.071289	136.156982	0.022836	3562.416016	0.022918	0.014931	0.000040	0.023589	0.001039	275.157837	0.002348	0.001003	0.000040	0.001304	0.000815	22.546326	0.000200	21.593435	0.000040	0.000017	0.000000	901.442017	0.016771	0.008460	0.000040	0.009209	0.000000	3.470690	0.000187	14.694420	0.000040	0.000175
07/15/2006-06:00:00	2957.310547	49.498825	4181.000000	136.152893	0.018391	3563.579590	0.022913	0.014861	0.000040	0.023741	0.000915	275.214325	0.002348	0.000998	0.000040	0.001312	0.000743	22.649637	0.000201	21.592888	0.000040	0.000017	0.000000	901.484070	0.016766	0.008415	0.000040	0.009267	0.000000	3.470933	0.000187	14.693995	0.000040	0.000176
07/15/2006-09:00:00	2957.885986	49.512394	4181.324219	136.161560	0.018054	3564.313232	0.022909	0.014838	0.000040	0.023872	0.000849	275.250671	0.002347	0.000997	0.000040	0.001319	0.000702	22.723766	0.000202	21.592352	0.000040	0.000017	0.000000	901.520447	0.016763	0.008401	0.000040	0.009320	0.000000	3.471175	0.000187	14.693589	0.000040	0.000176
07/15/2006-12:00:00	2958.463623	49.526016	4181.647461	136.170273	0.013190	3565.052246	0.022878	0.014806	0.000040	0.023968	0.000577	275.287201	0.002345	0.000994	0.000040	0.001325	0.000477	22.799334	0.000203	21.591801	0.000040	0.000016	0.000000	901.550781	0.016745	0.008379	0.000040	0.009357	0.000000	3.471416	0.000187	14.693173	0.000040	0.000177
07/15/2006-15:00:00	2958.672119	49.529350	4181.776855	136.172653	0.009960	3566.015625	0.022576	0.014637	0.000040	0.023730	0.000472	275.334137	0.002317	0.000983	0.000040	0.001311	0.000387	22.890993	0.000201	21.591267	0.000040	0.000016	0.000000	901.576904	0.016568	0.008299	0.000040	0.009260	0.000000	3.471659	0.000185	14.692760	0.000040	0.000175
07/15/2006-18:00:00	2958.242676	49.514881	4181.574219	136.164139	0.010663	3567.354004	0.022139	0.014375	0.000040	0.023268	0.000493	275.398895	0.002277	0.000964	0.000040	0.001286	0.000397	23.009161	0.000197	21.590715	0.000040	0.000015	0.000000	901.602234	0.016304	0.008173	0.000040	0.009073	0.000000	3.471907	0.000183	14.692340	0.000040	0.000171
07/15/2006-21:00:00	2957.042236	49.478832	4180.961426	136.142365	0.014445	3569.143066	0.021814	0.014176	0.000040	0.022872	0.000608	275.484802	0.002247	0.000948	0.000040	0.001263	0.000479	23.158457	0.000195	21.590174	0.000040	0.000016	0.000000	901.630249	0.016094	0.008075	0.000040	0.008909	0.000000	3.472159	0.000181	14.691917	0.000040	0.000168
07/16/2006-00:00:00	2955.294678	49.427532	4180.064453	136.111237	0.020052	3571.250732	0.021694	0.014018	0.000040	0.022811	0.000863	275.585510	0.002235	0.000938	0.000040	0.001260	0.000677	23.323177	0.000195	21.589626	0.000040	0.000016	0.000000	901.663086	0.016007	0.007986	0.000040	0.008875	0.000000	3.472411	0.000180	14.691502	0.000040	0.000168
07/16/2006-03:00:00	2954.018555	49.389400	4179.410156	136.088196	0.025138	3573.074707	0.021705	0.013952	0.000040	0.023004	0.001117	275.673218	0.002236	0.000933	0.000040	0.001270	0.000871	23.473133	0.000197	21.589085	0.000040	0.000017	0.000000	901.700256	0.016007	0.007944	0.000040	0.008944	0.000000	3.472664	0.000180	14.691083	0.000040	0.000169
07/16/2006-06:00:00	2954.038086	49.387486	4179.440430	136.087341	0.023190	3574.142822	0.021707	0.013927	0.000040	0.023166	0.000768	275.725220	0.002236	0.000932	0.000040	0.001279	0.000656	23.570013	0.000198	21.588545	0.000040	0.000017	0.000000	901.737549	0.016005	0.007921	0.000040	0.009006	0.000000	3.472914	0.000180	14.690658	0.000040	0.000170
07/16/2006-09:00:00	2954.777832	49.405674	4179.849609	136.098816	0.023191	3574.795410	0.021707	0.013918	0.000040	0.023310	0.000730	275.757660	0.002236	0.000931	0.000040	0.001287	0.000639	23.638830	0.000199	21.588001	0.000040	0.000016	0.000000	901.768372	0.016003	0.007913	0.000040	0.009062	0.000000	3.473165	0.000180	14.690250	0.000040	0.000171
07/16/2006-12:00:00	2955.506592	49.423504	4180.250977	136.110016	0.019959	3575.463867	0.021696	0.013900	0.000040	0.023418	0.000497	275.790741	0.002235	0.000929	0.000040	0.001293	0.000429	23.709654	0.000199	21.587463	0.000040	0.000016	0.000000	901.793335	0.015995	0.007894	0.000040	0.009103	0.000000	3.473414	0.000180	14.689826	0.000040	0.000171
07/16/2006-15:00:00	2955.812012	49.429539	4180.431641	136.114075	0.015897	3576.385742	0.021538	0.013873	0.000040	0.023196	0.000420	275.835754	0.002220	0.000926	0.000040	0.001280	0.000354	23.798655	0.000199	21.586926	0.000040	0.000015	0.000000	901.814819	0.015888	0.007881	0.000040	0.009012	0.000000	3.473666	0.000179	14.689411	0.000040	0.000169
07/16/2006-18:00:00	2955.347412	49.414093	4180.206543	136.104919	0.016843	3577.759277	0.021277	0.013715	0.000040	0.022741	0.000469	275.902039	0.002195	0.000916	0.000040	0.001255	0.000382	23.919323	0.000197	21.586391	0.000040	0.000015	0.000000	901.836548	0.015710	0.007788	0.000040	0.008826	0.000000	3.473921	0.000177	14.688995	0.000040	0.000166
07/16/2006-21:00:00	2953.898438	49.371147	4179.464844	136.078812	0.021076	3579.710693	0.021037	0.013553	0.000040	0.022346	0.000605	275.995483	0.002172	0.000905	0.000040	0.001233	0.000484	24.078802	0.000195	21.585846	0.000040	0.000016	0.000000	901.861511	0.015541	0.007696	0.000040	0.008662	0.000000	3.474180	0.000176	14.688572	0.000040	0.000163
07/17/2006-00:00:00	2951.721436	49.307854	4178.338379	136.040375	0.027292	3582.082031	0.020938	0.013441	0.000040	0.022296	0.000889	276.108582	0.002163	0.000897	0.000040	0.001230	0.000701	24.253075	0.000196	21.585312	0.000040	0.000016	0.000000	901.892639	0.015463	0.007626	0.000040	0.008631	0.000000	3.474440	0.000175	14.688157	0.000040	0.000162
07/17/2006-03:00:00	2950.160400	49.261833	4177.536621	136.012405	0.032774	3584.082031	0.020950	0.013404	0.000040	0.022500	0.001161	276.204559	0.002164	0.000894	0.000040	0.001241	0.000905	24.412296	0.000198	21.584772	0.000040	0.000017	0.000000	901.929993	0.015461	0.007598	0.000040	0.008702	0.000000	3.474697	0.000175	14.687733	0.000040	0.000163
07/17/2006-06:00:00	2950.213623	49.260818	4177.580078	136.012054	0.033152	3585.141602	0.020947	0.013382	0.000040	0.022662	0.000794	276.256073	0.002163	0.000892	0.000040	0.001249	0.000760	24.507679	0.000198	21.584244	0.000040	0.000017	0.000000	901.967102	0.015456	0.007577	0.000040	0.008764	0.000000	3.474955	0.000175	14.687315	0.000040	0.000164
07/17/2006-09:00:00	2951.092041	49.282875	4178.062500	136.025864	0.033286	3585.724365	0.020944	0.013375	0.000040	0.022809	0.000764	276.285217	0.002163	0.000892	0.000040	0.001257	0.000768	24.570906	0.000199	21.583704	0.000040	0.000017	0.000000	901.997314	0.015452	0.007569	0.000040	0.008823	0.000000	3.475212	0.000175	14.686900	0.000040	0.000165
07/17/2006-12:00:00	2951.992676	49.305531	4178.554688	136.040009	0.031489	3586.306152	0.020932	0.013394	0.000040	0.022923	0.000494	276.314209	0.002162	0.000892	0.000040	0.001264	0.000556	24.634979	0.000200	21.583166	0.000040	0.000016	0.000000	902.020691	0.015443	0.007575	0.000040	0.008866	0.000000	3.475466	0.000175	14.686473	0.000040	0.000166
07/17/2006-15:00:00	2952.591797	49.319820	4178.890137	136.049042	0.027537	3587.068848	0.020803	0.013309	0.000040	0.022737	0.000397	276.351776	0.002150	0.000887	0.000040	0.001253	0.000402	24.712471	0.000199	21.582628	0.000040	0.000016	0.000000	902.039490	0.015352	0.007525	0.000040	0.008789	0.000000	3.475724	0.000174	14.686066	0.000040	0.000164
07/17/2006-18:00:00	2952.673340	49.319618	4178.952148	136.049240	0.027743	3588.142090	0.020586	0.013169	0.000040	0.022333	0.000417	276.403717	0.002129	0.000877	0.000040	0.001231	0.000385	24.811764	0.000197	21.582100	0.000040	0.000015	0.000000	902.057129	0.015199	0.007445	0.000040	0.008625	0.000000	3.475984	0.000172	14.685643	0.000040	0.000161
07/17/2006-21:00:00	2952.127197	49.301907	4178.682129	136.038666	0.030756	3589.580322	0.020378	0.013013	0.000040	0.021979	0.000513	276.472992	0.002109	0.000866	0.000040	0.001211	0.000447	24.936136	0.000196	21.581562	0.000040	0.000016	0.000000	902.076538	0.015049	0.007358	0.000040	0.008479	0.000000	3.476248	0.000171	14.685226	0.000040	0.000158
07/18/2006-00:00:00	2951.137939	49.271790	4178.182129	136.020477	0.035322	3591.278076	0.020296	0.012909	0.000040	0.021950	0.000726	276.554504	0.002101	0.000859	0.000040	0.001209	0.000618	25.077642	0.000196	21.581028	0.000040	0.000016	0.000000	902.099854	0.014984	0.007297	0.000040	0.008458	0.000000	3.476514	0.000170	14.684803	0.000040	0.000158
07/18/2006-03:00:00	2950.520996	49.252110	4177.872070	136.008636	0.039487	3592.754395	0.020304	0.012869	0.000040	0.022142	0.000942	276.625427	0.002102	0.000856	0.000040	0.001220	0.000785	25.202923	0.000197	21.580492	0.000040	0.000017	0.000000	902.126831	0.014982	0.007268	0.000040	0.008524	0.000000	3.476778	0.000170	14.684388	0.000040	0.000159
07/18/2006-06:00:00	2950.942383	49.261395	4178.113770	136.014618	0.038573	3593.624268	0.020303	0.012883	0.000040	0.022303	0.000633	276.667938	0.002102	0.000856	0.000040	0.001228	0.000572	25.285807	0.000198	21.579960	0.000040	0.000017	0.000000	902.152466	0.014979	0.007272	0.000040	0.008583	0.000000	3.477040	0.000170	14.683958	0.000040	0.000160
07/18/2006-09:00:00	2951.947754	49.287018	4178.662598	136.030655	0.038683	3594.159668	0.020302	0.012852	0.000040	0.022450	0.000603	276.694641	0.002102	0.000854	0.000040	0.001236	0.000567	25.346169	0.000199	21.579426	0.000040	0.000017	0.000000	902.172363	0.014976	0.007249	0.000040	0.008638	0.000000	3.477301	0.000170	14.683538	0.000040	0.000161
07/18/2006-12:00:00	2952.940674	49.312233	4179.202148	136.046326	0.036372	3594.711182	0.020292	0.012833	0.000040	0.022562	0.000412	276.722046	0.002101	0.000853	0.000040	0.001243	0.000377	25.408539	0.000199	21.578899	0.000040	0.000017	0.000000	902.187012	0.014967	0.007233	0.000040	0.008677	0.000000	3.477562	0.000170	14.683123	0.000040	0.000162
07/18/2006-15:00:00	2953.567871	49.327297	4179.552246	136.055878	0.032604	3595.480713	0.020174	0.012768	0.000040	0.022385	0.000353	276.759827	0.002089	0.000849	0.000040	0.001233	0.000310	25.486458	0.000198	21.578375	0.000040	0.000017	0.000000	902.198486	0.014882	0.007196	0.000040	0.008601	0.000000	3.477825	0.000170	14.682702	0.000040	0.000160
07/18/2006-18:00:00	2953.531738	49.323814	4179.554199	136.054062	0.033219	3596.640869	0.019967	0.012630	0.000040	0.021985	0.000399	276.815948	0.002069	0.000839	0.000040	0.001211	0.000335	25.591242	0.000197	21.577837	0.000040	0.000017	0.000000	902.211243	0.014731	0.007117	0.000040	0.008437	0.000000	3.478091	0.000168	14.682281	0.000040	0.000157
07/18/2006-21:00:00	2952.639160	49.296440	4179.101563	136.037567	0.036773	3598.302246	0.019773	0.012483	0.000040	0.021629	0.000521	276.895386	0.002050	0.000829	0.000040	0.001191	0.000424	25.729856	0.000196	21.577312	0.000040	0.000018	0.000000	902.227783	0.014584	0.007038	0.000040	0.008288	0.000000	3.478360	0.000167	14.681862	0.000040	0.000154
07/19/2006-00:00:00	2951.109619	49.251316	4178.315918	136.010178	0.042092	3600.329834	0.019696	0.012376	0.000040	0.021588	0.000769	276.992340	0.002042	0.000821	0.000040	0.001188	0.000617	25.890896	0.000196	21.576777	0.000040	0.000019	0.000000	902.251648	0.014519	0.006974	0.000040	0.008260	0.000000	3.478630	0.000166	14.681438	0.000040	0.000154
07/19/2006-03:00:00	2950.055908	49.219444	4177.778809	135.990860	0.046864	3602.074219	0.019706	0.012374	0.000040	0.021782	0.001010	277.075958	0.002043	0.000820	0.000040	0.001199	0.000802	26.032503	0.000197	21.576248	0.000040	0.000019	0.000000	902.281799	0.014516	0.006970	0.000040	0.008326	0.000000	3.478898	0.000166	14.681014	0.000040	0.000155
07/19/2006-06:00:00	2950.305176	49.223949	4177.928711	135.993927	0.048012	3603.055176	0.019703	0.012330	0.000040	0.021938	0.000812	277.123535	0.002042	0.000817	0.000040	0.001207	0.000754	26.120531	0.000198	21.575710	0.000040	0.000020	0.000000	902.312317	0.014510	0.006936	0.000040	0.008384	0.000000	3.479166	0.000166	14.680599	0.000040	0.000156
07/19/2006-09:00:00	2951.252930	49.247959	4178.446289	136.008820	0.048316	3603.631592	0.019701	0.012312	0.000040	0.022082	0.000809	277.152191	0.002042	0.000816	0.000040	0.001215	0.000774	26.181456	0.000199	21.575186	0.000040	0.000019	0.000000	902.337158	0.014507	0.006921	0.000040	0.008439	0.000000	3.479432	0.000166	14.680173	0.000040	0.000157
07/19/2006-12:00:00	2952.168213	49.271049	4178.945801	136.023331	0.047324	3604.235596	0.019690	0.012298	0.000039	0.022193	0.000553	277.182129	0.002041	0.000816	0.000039	0.001221	0.000621	26.245346	0.000199	21.574656	0.000039	0.000019	0.000000	902.356018	0.014497	0.006909	0.000039	0.008479	0.000000	3.479699	0.000166	14.679754	0.000039	0.000157
07/19/2006-15:00:00	2952.561523	49.279598	4179.171387	136.028809	0.044175	3605.147461	0.019577	0.012231	0.000039	0.021989	0.000438	277.226532	0.002029	0.000811	0.000039	0.001210	0.000442	26.331081	0.000198	21.574139	0.000039	0.000019	0.000000	902.372803	0.014409	0.006871	0.000039	0.008394	0.000000	3.479966	0.000165	14.679332	0.000039	0.000156
07/19/2006-18:00:00	2951.913818	49.259068	4178.851074	136.016510	0.046694	3606.669434	0.019366	0.012098	0.000039	0.021532	0.000522	277.299591	0.002008	0.000802	0.000039	0.001184	0.000496	26.458607	0.000197	21.573608	0.000039	0.000019	0.000000	902.392273	0.014248	0.006798	0.000039	0.008210	0.000000	3.480237	0.000164	14.678907	0.000039	0.000152
07/19/2006-21:00:00	2949.792480	49.197399	4177.752441	135.978943	0.052124	3609.052246	0.019158	0.011972	0.000039	0.021125	0.000707	277.413025	0.001986	0.000792	0.000039	0.001161	0.000642	26.631498	0.000195	21.573084	0.000039	0.000019	0.000000	902.419495	0.014085	0.006732	0.000039	0.008042	0.000000	3.480515	0.000162	14.678490	0.000039	0.000149
07/20/2006-00:00:00	2946.491211	49.102863	4176.030762	135.921204	0.059926	3612.114746	0.019076	0.011843	0.000039	0.021082	0.001065	277.558441	0.001978	0.000784	0.000039	0.001159	0.000907	26.827169	0.000196	21.572548	0.000039	0.000020	0.000000	902.457642	0.014011	0.006654	0.000039	0.008012	0.000000	3.480791	0.000161	14.678069	0.000039	0.000149
07/20/2006-03:00:00	2944.006348	49.031078	4174.738770	135.877304	0.066689	3614.690918	0.019090	0.011798	0.000039	0.021296	0.001394	277.681183	0.001979	0.000781	0.000039	0.001170	0.001150	27.002457	0.000197	21.572018	0.000039	0.000020	0.000000	902.505981	0.014007	0.006622	0.000039	0.008086	0.000000	3.481065	0.000161	14.677641	0.000039	0.000150
07/20/2006-06:00:00	2943.658691	49.018936	4174.570313	135.870010	0.070491	3616.012207	0.019081	0.011771	0.000039	0.021452	0.001596	277.744873	0.001978	0.000779	0.000039	0.001178	0.001308	27.109913	0.000198	21.571493	0.000039	0.000019	0.000000	902.555664	0.013995	0.006598	0.000039	0.008147	0.000000	3.481341	0.000161	14.677217	0.000039	0.000151
07/20/2006-09:00:00	2944.353271	49.035873	4174.953613	135.880600	0.070143	3616.725342	0.019074	0.011757	0.000039	0.021599	0.001196	277.780151	0.001977	0.000778	0.000039	0.001186	0.001155	27.176647	0.000198	21.570974	0.000039	0.000019	0.000000	902.597900	0.013987	0.006586	0.000039	0.008209	0.000000	3.481615	0.000161	14.676800	0.000039	0.000152
07/20/2006-12:00:00	2945.007568	49.051678	4175.315918	135.890579	0.071057	3617.470459	0.019062	0.011741	0.000039	0.021720	0.001198	277.816833	0.001975	0.000777	0.000039	0.001193	0.001179	27.247139	0.000199	21.570450	0.000039	0.000018	0.000000	902.632019	0.013977	0.006572	0.000039	0.008257	0.000000	3.481887	0.000161	14.676373	0.000039	0.000152
07/20/2006-15:00:00	2944.930664	49.047089	4175.292480	135.888000	0.070735	3618.645020	0.018930	0.011669	0.000039	0.021493	0.000848	277.873627	0.001962	0.000773	0.000039	0.001180	0.001007	27.348433	0.000198	21.569921	0.000039	0.000017	0.000000	902.663635	0.013874	0.006533	0.000039	0.008167	0.000000	3.482161	0.000160	14.675955	0.000039	0.000150
07/20/2006-18:00:00	2943.304932	48.999325	4174.451172	135.858826	0.074895	3620.730713	0.018688	0.011545	0.000039	0.020996	0.000936	277.973175	0.001937	0.000763	0.000039	0.001152	0.001079	27.508858	0.000196	21.569393	0.000039	0.000016	0.000000	902.697693	0.013689	0.006467	0.000039	0.007970	0.000000	3.482440	0.000158	14.675529	0.000039	0.000147
07/20/2006-21:00:00	2939.337891	48.886200	4172.375977	135.789566	0.083550	3624.180420	0.018456	0.011357	0.000039	0.020568	0.001321	278.136841	0.001913	0.000751	0.000039	0.001128	0.001365	27.718353	0.000194	21.568869	0.000039	0.000017	0.000000	902.740356	0.013503	0.006363	0.000039	0.007794	0.000000	3.482723	0.000157	14.675110	0.000039	0.000143
07/21/2006-00:00:00	2935.087158	48.765106	4170.144043	135.715012	0.092951	3627.785156	0.018368	0.011236	0.000039	0.020539	0.001762	278.307983	0.001904	0.000743	0.000039	0.001126	0.001683	27.930922	0.000194	21.568346	0.000039	0.000017	0.000000	902.795959	0.013423	0.006289	0.000039	0.007772	0.000000	3.483007	0.000156	14.674684	0.000039	0.000143
07/21/2006-03:00:00	2930.852539	48.644485	4167.918945	135.640747	0.102360	3631.367188	0.018384	0.011196	0.000039	0.020773	0.002207	278.478149	0.001904	0.000740	0.000039	0.001138	0.002002	28.141230	0.000196	21.567827	0.000039	0.000017	0.000000	902.859558	0.013417	0.006258	0.000039	0.007853	0.000000	3.483290	0.000156	14.674257	0.000039	0.000144
07/21/2006-06:00:00	2930.035400	48.619278	4167.501465	135.625320	0.106817	3632.941162	0.018362	0.011164	0.000039	0.020924	0.002439	278.553955	0.001902	0.000738	0.000039	0.001146	0.002180	28.265301	0.000196	21.567303	0.000039	0.000016	0.000000	902.923340	0.013393	0.006231	0.000039	0.007914	0.000000	3.483572	0.000156	14.673837	0.000039	0.000145
07/21/2006-09:00:00	2930.703125	48.635452	4167.865723	135.635330	0.109209	3633.651367	0.018348	0.011149	0.000039	0.021075	0.002581	278.589172	0.001901	0.000737	0.000039	0.001154	0.002298	28.331190	0.000196	21.566782	0.000039	0.000015	0.000000	902.976074	0.013380	0.006219	0.000039	0.007979	0.000000	3.483852	0.000156	14.673409	0.000039	0.000146
07/21/2006-12:00:00	2931.346924	48.651016	4168.220215	135.645081	0.108807	3634.385742	0.018334	0.011159	0.000039	0.021210	0.002159	278.625366	0.001899	0.000736	0.000039	0.001162	0.002135	28.400928	0.000197	21.566259	0.000039	0.000013	0.000000	903.017822	0.013369	0.006222	0.000039	0.008034	0.000000	3.484132	0.000156	14.672984	0.000039	0.000147
07/21/2006-15:00:00	2931.163330	48.643429	4168.137207	135.640457	0.106528	3635.612305	0.018192	0.011074	0.000039	0.020991	0.002208	278.684753	0.001885	0.000731	0.000039	0.001150	0.002191	28.506147	0.000195	21.565739	0.000039	0.000013	0.000000	903.054443	0.013259	0.006172	0.000039	0.007947	0.000000	3.484414	0.000155	14.672558	0.000039	0.000145
07/21/2006-18:00:00	2929.140381	48.584633	4167.080078	135.604355	0.111653	3637.918213	0.017925	0.010926	0.000039	0.020485	0.002311	278.794739	0.001858	0.000721	0.000039	0.001122	0.002316	28.675035	0.000193	21.565214	0.000039	0.000012	0.000000	903.091797	0.013055	0.006088	0.000039	0.007746	0.000000	3.484700	0.000153	14.672138	0.000039	0.000141
07/21/2006-21:00:00	2924.913574	48.464161	4164.854004	135.529938	0.120918	3641.517090	0.017665	0.010755	0.000039	0.020038	0.002730	278.965454	0.001830	0.000710	0.000039	0.001097	0.002623	28.890388	0.000190	21.564684	0.000039	0.000013	0.000000	903.136353	0.012846	0.005991	0.000039	0.007562	0.000000	3.484991	0.000151	14.671706	0.000039	0.000138
07/22/2006-00:00:00	2920.695068	48.344017	4162.628906	135.455765	0.130282	3645.092529	0.017556	0.010640	0.000039	0.020004	0.003172	279.135437	0.001819	0.000702	0.000039	0.001094	0.002941	29.102640	0.000190	21.564167	0.000039	0.000013	0.000000	903.193481	0.012750	0.005921	0.000039	0.007537	0.000000	3.485282	0.000150	14.671286	0.000039	0.000137
07/22/2006-03:00:00	2916.486572	48.224148	4160.406250	135.381546	0.139648	3648.651611	0.017567	0.010597	0.000039	0.020230	0.003617	279.304626	0.001819	0.000699	0.000039	0.001106	0.003260	29.313055	0.000191	21.563654	0.000039	0.000013	0.000000	903.257568	0.012743	0.005889	0.000039	0.007614	0.000000	3.485570	0.000150	14.670867	0.000039	0.000138
07/22/2006-06:00:00	2914.514160	48.166695	4159.368652	135.345947	0.145715	3650.892090	0.017546	0.010570	0.000039	0.020404	0.003919	279.411835	0.001816	0.000697	0.000039	0.001115	0.003485	29.474464	0.000192	21.563126	0.000039	0.000012	0.000000	903.322144	0.012718	0.005865	0.000039	0.007679	0.000000	3.485860	0.000150	14.670430	0.000039	0.000139
07/22/2006-09:00:00	2914.357910	48.159908	4159.293945	135.341766	0.149255	3652.069580	0.017532	0.010583	0.000039	0.020572	0.004111	279.469025	0.001815	0.000697	0.000039	0.001124	0.003636	29.573971	0.000192	21.562616	0.000039	0.000012	0.000000	903.380005	0.012702	0.005870	0.000039	0.007746	0.000000	3.486148	0.000149	14.670012	0.000039	0.000140
07/22/2006-12:00:00	2914.212158	48.153431	4159.226563	135.337708	0.028487	3653.375000	0.017519	0.010547	0.000039	0.020719	0.001673	279.528931	0.001813	0.000695	0.000039	0.001132	0.000987	29.678133	0.000193	21.562094	0.000039	0.000011	0.000000	903.428650	0.012689	0.005844	0.000039	0.007803	0.000000	3.486435	0.000149	14.669578	0.000039	0.000141
07/22/2006-15:00:00	2913.254150	48.124294	4158.726074	135.319687	0.020701	3655.045410	0.017366	0.010468	0.000039	0.020505	0.001163	279.609039	0.001798	0.000690	0.000039	0.001120	0.000777	29.813623	0.000191	21.561567	0.000039	0.000010	0.000000	903.474548	0.012568	0.005798	0.000039	0.007718	0.000000	3.486724	0.000148	14.669158	0.000039	0.000139
07/22/2006-18:00:00	2910.721436	48.051231	4157.390137	135.274399	0.005672	3657.660400	0.017098	0.010315	0.000039	0.020037	0.000601	279.733337	0.001770	0.000680	0.000039	0.001094	0.000314	29.992558	0.000188	21.561062	0.000039	0.000010	0.000000	903.521179	0.012358	0.005712	0.000039	0.007532	0.000000	3.487017	0.000146	14.668733	0.000039	0.000136
07/22/2006-21:00:00	2906.536133	47.931980	4155.170898	135.200378	0.005086	3661.230713	0.016841	0.010147	0.000039	0.019740	0.000335	279.903351	0.001743	0.000668	0.000039	0.001077	0.000257	30.206039	0.000186	21.560534	0.000039	0.000011	0.000000	903.572876	0.012152	0.005619	0.000039	0.007407	0.000000	3.487313	0.000144	14.668298	0.000039	0.000133
07/23/2006-00:00:00	2902.357910	47.813019	4152.956055	135.126358	0.004583	3664.786133	0.016735	0.010031	0.000039	0.019754	0.000177	280.072632	0.001731	0.000660	0.000039	0.001077	0.000095	30.417498	0.000185	21.560003	0.000039	0.000011	0.000000	903.633301	0.012060	0.005549	0.000039	0.007402	0.000000	3.487609	0.000144	14.667881	0.000039	0.000133
07/23/2006-03:00:00	2898.191650	47.694317	4150.740234	135.052475	0.004782	3668.328369	0.016745	0.010024	0.000039	0.019946	0.000276	280.240936	0.001731	0.000659	0.000039	0.001087	0.000228	30.627453	0.000186	21.559496	0.000039	0.000011	0.000000	903.698242	0.012053	0.005543	0.000039	0.007465	0.000000	3.487905	0.000143	14.667446	0.000039	0.000134
07/23/2006-06:00:00	2896.467773	47.643833	4149.827148	135.020920	0.002789	3670.428955	0.016725	0.009974	0.000039	0.020055	0.000119	280.341736	0.001729	0.000656	0.000039	0.001093	0.000075	30.784292	0.000187	21.558975	0.000039	0.000010	0.000000	903.762268	0.012031	0.005505	0.000039	0.007504	0.000000	3.488199	0.000143	14.667026	0.000039	0.000135
07/23/2006-09:00:00	2896.343018	47.637951	4149.764160	135.017014	0.001794	3671.592773	0.016712	0.009951	0.000039	0.020231	0.000103	280.398224	0.001728	0.000654	0.000039	0.001102	0.000085	30.883396	0.000187	21.558466	0.000039	0.000010	0.000000	903.818665	0.012017	0.005488	0.000039	0.007572	0.000000	3.488493	0.000143	14.666594	0.000039	0.000136
07/23/2006-12:00:00	2896.205322	47.631691	4149.691895	135.012909	0.001712	3672.772949	0.016697	0.009928	0.000039	0.020384	0.000088	280.455688	0.001726	0.000653	0.000039	0.001110	0.000065	30.985367	0.000188	21.557947	0.000039	0.000009	0.000000	903.866150	0.012003	0.005470	0.000039	0.007629	0.000000	3.488786	0.000143	14.666167	0.000039	0.000136
07/23/2006-15:00:00	2895.212891	47.601597	4149.168457	134.994019	0.002415	3674.460693	0.016532	0.009852	0.000039	0.020175	0.000139	280.536835	0.001709	0.000648	0.000039	0.001099	0.000115	31.123711	0.000186	21.557426	0.000039	0.000009	0.000000	903.908569	0.011875	0.005429	0.000039	0.007545	0.000000	3.489081	0.000142	14.665738	0.000039	0.000135
07/23/2006-18:00:00	2892.540771	47.524651	4147.747559	134.946045	0.004395	3677.146484	0.016244	0.009696	0.000039	0.019780	0.000193	280.664764	0.001679	0.000638	0.000039	0.001077	0.000127	31.306046	0.000182	21.556913	0.000039	0.000009	0.000000	903.952393	0.011651	0.005344	0.000039	0.007385	0.000000	3.489379	0.000140	14.665312	0.000039	0.000132
07/23/2006-21:00:00	2888.395752	47.406586	4145.537109	134.872269	0.005011	3680.702393	0.015965	0.009515	0.000039	0.019542	0.000323	280.833771	0.001650	0.000625	0.000039	0.001063	0.000252	31.519106	0.000178	21.556398	0.000039	0.000010	0.000000	904.002319	0.011431	0.005245	0.000039	0.007283	0.000000	3.489681	0.000138	14.664880	0.000039	0.000130
07/24/2006-00:00:00	2884.259766	47.288784	4143.329590	134.798584	0.004546	3684.241455	0.015850	0.009424	0.000039	0.019554	0.000175	281.002136	0.001638	0.000618	0.000039	0.001063	0.000095	31.730217	0.000178	21.555880	0.000039	0.000010	0.000000	904.060730	0.011333	0.005196	0.000039	0.007275	0.000000	3.489982	0.000137	14.664457	0.000039	0.000130
07/24/2006-03:00:00	2880.133545	47.171272	4141.123535	134.725021	0.004760	3687.769531	0.015857	0.009360	0.000039	0.019740	0.000275	281.169769	0.001638	0.000614	0.000039	0.001073	0.000227	31.939695	0.000179	21.555355	0.000039	0.000010	0.000000	904.123962	0.011326	0.005153	0.000039	0.007335	0.000000	3.490282	0.000137	14.664023	0.000039	0.000131
07/24/2006-06:00:00	2878.376221	47.119873	4140.183594	134.692627	0.002810	3689.896484	0.015831	0.009320	0.000039	0.019876	0.000120	281.271729	0.001635	0.000612	0.000039	0.001080	0.000076	32.097477	0.000179	21.554834	0.000039	0.000010	0.000000	904.186646	0.011300	0.005124	0.000039	0.007383	0.000000	3.490582	0.000137	14.663597	0.000039	0.000131
07/24/2006-09:00:00	2878.309082	47.115578	4140.144043	134.689606	0.001757	3691.033936	0.015814	0.009297	0.000039	0.019939	0.000101	281.327301	0.001633	0.000610	0.000039	0.001083	0.000084	32.194637	0.000179	21.554327	0.000039	0.000009	0.000000	904.242432	0.011284	0.005108	0.000039	0.007407	0.000000	3.490882	0.000137	14.663174	0.000039	0.000131
07/24/2006-12:00:00	2878.276611	47.112282	4140.125977	134.687180	0.001639	3692.161621	0.015797	0.009275	0.000039	0.020027	0.000086	281.381989	0.001632	0.000609	0.000039	0.001088	0.000065	32.292587	0.000179	21.553810	0.000039	0.000009	0.000000	904.288635	0.011268	0.005093	0.000039	0.007439	0.000000	3.491182	0.000137	14.662746	0.000039	0.000132
07/24/2006-15:00:00	2877.616211	47.091473	4139.771484	134.673782	0.003264	3693.665771	0.015636	0.009199	0.000039	0.019876	0.000126	281.454498	0.001615	0.000604	0.000039	0.001079	0.000113	32.417713	0.000177	21.553303	0.000039	0.000008	0.000000	904.330139	0.011144	0.005052	0.000039	0.007376	0.000000	3.491482	0.000135	14.662313	0.000039	0.000131
07/24/2006-18:00:00	2875.805908	47.038593	4138.801758	134.640457	0.003246	3695.857910	0.015375	0.009076	0.000039	0.019569	0.000172	281.559265	0.001588	0.000594	0.000039	0.001062	0.000116	32.581593	0.000174	21.552780	0.000039	0.000009	0.000000	904.371033	0.010943	0.004991	0.000039	0.007252	0.000000	3.491784	0.000134	14.661888	0.000039	0.000128
07/24/2006-21:00:00	2872.516357	46.944443	4137.037109	134.581329	0.004115	3698.925781	0.015140	0.008883	0.000039	0.019366	0.000245	281.705170	0.001564	0.000582	0.000039	0.001051	0.000199	32.776703	0.000171	21.552261	0.000039	0.000009	0.000000	904.415894	0.010758	0.004887	0.000039	0.007163	0.000000	3.492090	0.000132	14.661453	0.000039	0.000127
07/25/2006-00:00:00	2868.418457	46.827702	4134.837891	134.507919	0.004494	3702.473633	0.015050	0.008757	0.000039	0.019395	0.000170	281.873810	0.001554	0.000574	0.000039	0.001052	0.000092	32.988205	0.000170	21.551748	0.000039	0.000010	0.000000	904.466919	0.010680	0.004816	0.000039	0.007160	0.000000	3.492396	0.000131	14.661023	0.000039	0.000127
07/25/2006-03:00:00	2864.861328	46.726166	4132.924805	134.444031	0.004257	3705.691650	0.015062	0.008714	0.000039	0.019581	0.000246	282.026733	0.001555	0.000571	0.000039	0.001061	0.000203	33.186035	0.000171	21.551226	0.000039	0.000010	0.000000	904.523865	0.010678	0.004788	0.000039	0.007217	0.000000	3.492701	0.000131	14.660594	0.000039	0.000128
07/25/2006-06:00:00	2863.659912	46.690235	4132.278320	134.421036	0.002432	3707.520020	0.015053	0.008685	0.000039	0.019722	0.000109	282.114655	0.001554	0.000569	0.000039	0.001069	0.000072	33.329834	0.000172	21.550713	0.000039	0.000010	0.000000	904.580688	0.010666	0.004765	0.000039	0.007266	0.000000	3.493005	0.000131	14.660162	0.000039	0.000128
07/25/2006-09:00:00	2863.876465	46.693905	4132.385742	134.422852	0.000000	3708.517334	0.015043	0.008670	0.000039	0.019837	0.000000	282.163269	0.001553	0.000568	0.000039	0.001075	0.000000	33.416035	0.000172	21.550198	0.000039	0.000010	0.000000	904.630920	0.010655	0.004756	0.000039	0.007307	0.000000	3.493308	0.000131	14.659735	0.000039	0.000129
07/25/2006-12:00:00	2864.342529	46.704494	4132.633301	134.429001	0.001302	3709.375732	0.015022	0.008646	0.000039	0.019859	0.000076	282.205414	0.001551	0.000566	0.000039	0.001076	0.000062	33.493969	0.000172	21.549681	0.000039	0.000009	0.000000	904.671875	0.010639	0.004740	0.000039	0.007314	0.000000	3.493612	0.000131	14.659301	0.000039	0.000129
07/25/2006-15:00:00	2864.298828	46.700867	4132.604004	134.426315	0.001742	3710.545166	0.014888	0.008603	0.000039	0.019731	0.000101	282.261963	0.001538	0.000562	0.000039	0.001069	0.000083	33.594460	0.000170	21.549171	0.000039	0.000009	0.000000	904.707031	0.010536	0.004723	0.000039	0.007260	0.000000	3.493917	0.000130	14.658872	0.000039	0.000128
07/25/2006-18:00:00	2863.097412	46.664970	4131.952637	134.403320	0.003126	3712.405762	0.014649	0.008427	0.000039	0.019459	0.000149	282.351044	0.001513	0.000551	0.000039	0.001054	0.000105	33.743320	0.000167	21.548647	0.000039	0.000009	0.000000	904.741394	0.010353	0.004629	0.000039	0.007149	0.000000	3.494224	0.000128	14.658445	0.000039	0.000126
07/25/2006-21:00:00	2860.187988	46.581482	4130.385742	134.350647	0.004088	3715.280029	0.014420	0.008233	0.000039	0.019238	0.000278	282.487671	0.001490	0.000539	0.000039	0.001041	0.000211	33.930901	0.000164	21.548126	0.000039	0.000009	0.000000	904.780029	0.010175	0.004528	0.000039	0.007053	0.000000	3.494534	0.000127	14.658009	0.000039	0.000124
07/26/2006-00:00:00	2856.119629	46.465591	4128.191895	134.277420	0.004503	3718.839600	0.014329	0.008105	0.000039	0.019254	0.000176	282.656830	0.001480	0.000530	0.000039	0.001042	0.000095	34.142239	0.000163	21.547602	0.000039	0.000010	0.000000	904.825989	0.010097	0.004459	0.000039	0.007043	0.000000	3.494844	0.000126	14.657578	0.000039	0.000124
07/26/2006-03:00:00	2852.612061	46.365425	4126.299316	134.214081	0.004230	3722.059570	0.014342	0.008056	0.000039	0.019434	0.000245	282.809784	0.001481	0.000527	0.000039	0.001051	0.000202	34.339016	0.000164	21.547087	0.000039	0.000011	0.000000	904.879456	0.010097	0.004429	0.000039	0.007096	0.000000	3.495154	0.000126	14.657153	0.000039	0.000125
07/26/2006-06:00:00	2851.486816	46.331665	4125.685547	134.192352	0.002379	3723.868408	0.014333	0.008028	0.000039	0.019567	0.000108	282.896484	0.001480	0.000525	0.000039	0.001058	0.000072	34.479572	0.000165	21.546568	0.000039	0.000011	0.000000	904.934143	0.010085	0.004410	0.000039	0.007140	0.000000	3.495464	0.000126	14.656718	0.000039	0.000125
07/26/2006-09:00:00	2851.779541	46.337421	4125.832520	134.195343	0.001503	3724.844727	0.014324	0.008038	0.000038	0.019681	0.000087	282.944214	0.001480	0.000525	0.000038	0.001064	0.000072	34.562328	0.000165	21.546055	0.000038	0.000010	0.000000	904.982605	0.010075	0.004417	0.000038	0.007180	0.000000	3.495771	0.000126	14.656290	0.000038	0.000126
07/26/2006-12:00:00	2852.324219	46.350277	4126.118164	134.202805	0.001246	3725.676758	0.014306	0.007997	0.000038	0.019715	0.000075	282.984833	0.001478	0.000522	0.000038	0.001066	0.000061	34.636631	0.000165	21.545532	0.000038	0.000010	0.000000	905.022827	0.010061	0.004390	0.000038	0.007190	0.000000	3.496079	0.000126	14.655855	0.000038	0.000126
07/26/2006-15:00:00	2852.464111	46.351757	4126.183594	134.203140	0.001612	3726.760010	0.014184	0.007913	0.000038	0.019556	0.000093	283.037292	0.001465	0.000517	0.000038	0.001057	0.000077	34.729259	0.000163	21.545021	0.000038	0.000009	0.000000	905.057434	0.009967	0.004347	0.000038	0.007126	0.000000	3.496388	0.000125	14.655421	0.000038	0.000125
07/26/2006-18:00:00	2851.718018	46.328583	4125.774414	134.188019	0.002765	3728.372314	0.013957	0.007754	0.000038	0.019319	0.000137	283.114716	0.001443	0.000507	0.000038	0.001044	0.000100	34.859127	0.000159	21.544497	0.000038	0.000009	0.000000	905.090698	0.009796	0.004266	0.000038	0.007029	0.000000	3.496699	0.000123	14.654990	0.000038	0.000123
07/26/2006-21:00:00	2849.740723	46.271061	4124.700684	134.151352	0.003367	3730.716064	0.013736	0.007569	0.000038	0.019109	0.000228	283.226410	0.001420	0.000495	0.000038	0.001032	0.000174	35.026382	0.000156	21.543978	0.000038	0.000010	0.000000	905.126648	0.009625	0.004174	0.000038	0.006940	0.000000	3.497014	0.000121	14.654560	0.000038	0.000121
07/27/2006-00:00:00	2846.799561	46.186695	4123.108887	134.097809	0.003636	3733.630859	0.013646	0.007439	0.000038	0.019120	0.000150	283.364929	0.001411	0.000486	0.000038	0.001032	0.000086	35.213356	0.000155	21.543459	0.000038	0.000011	0.000000	905.168274	0.009551	0.004105	0.000038	0.006929	0.000000	3.497328	0.000121	14.654131	0.000038	0.000121
07/27/2006-03:00:00	2844.387695	46.117081	4121.800293	134.053467	0.003447	3736.227783	0.013657	0.007393	0.000038	0.019284	0.000200	283.488678	0.001412	0.000483	0.000038	0.001041	0.000165	35.386978	0.000156	21.542942	0.000038	0.000011	0.000000	905.216003	0.009551	0.004079	0.000038	0.006976	0.000000	3.497641	0.000121	14.653700	0.000038	0.000122
07/27/2006-06:00:00	2843.649902	46.094135	4121.391113	134.038422	0.002115	3737.833496	0.013652	0.007395	0.000038	0.019413	0.000100	283.565704	0.001411	0.000482	0.000038	0.001047	0.000069	35.512398	0.000157	21.542419	0.000038	0.000011	0.000000	905.264526	0.009543	0.004080	0.000038	0.007017	0.000000	3.497954	0.000121	14.653264	0.000038	0.000122
07/27/2006-09:00:00	2844.002686	46.101593	4121.570801	134.042465	0.001460	3738.795166	0.013647	0.007362	0.000038	0.019523	0.000085	283.612518	0.001411	0.000480	0.000038	0.001053	0.000070	35.593472	0.000157	21.541901	0.000038	0.000011	0.000000	905.308228	0.009537	0.004059	0.000038	0.007054	0.000000	3.498265	0.000121	14.652835	0.000038	0.000123
07/27/2006-12:00:00	2844.559326	46.114727	4121.860352	134.050049	0.001238	3739.643555	0.013629	0.007333	0.000038	0.019555	0.000075	283.653931	0.001409	0.000478	0.000038	0.001055	0.000061	35.667770	0.000157	21.541367	0.000038	0.000010	0.000000	905.344971	0.009523	0.004042	0.000038	0.007062	0.000000	3.498577	0.000121	14.652399	0.000038	0.000123
07/27/2006-15:00:00	2844.757813	46.117874	4121.954102	134.051346	0.001571	3740.710693	0.013508	0.007253	0.000038	0.019400	0.000091	283.705475	0.001397	0.000473	0.000038	0.001046	0.000075	35.758114	0.000155	21.540857	0.000038	0.000010	0.000000	905.377319	0.009431	0.004001	0.000038	0.006999	0.000000	3.498891	0.000120	14.651970	0.000038	0.000122
07/27/2006-18:00:00	2844.198242	46.099911	4121.643555	134.039383	0.002620	3742.230469	0.013291	0.007094	0.000038	0.019169	0.000133	283.778534	0.001376	0.000463	0.000038	0.001034	0.000098	35.880283	0.000151	21.540339	0.000038	0.000010	0.000000	905.408936	0.009269	0.003922	0.000038	0.006905	0.000000	3.499207	0.000118	14.651532	0.000038	0.000120
07/27/2006-21:00:00	2842.621582	46.053608	4120.783691	134.009644	0.003206	3744.354980	0.013082	0.006905	0.000038	0.018964	0.000220	283.879730	0.001355	0.000451	0.000038	0.001022	0.000173	36.038757	0.000148	21.539814	0.000038	0.000010	0.000000	905.443420	0.009113	0.003830	0.000038	0.006819	0.000000	3.499524	0.000117	14.651098	0.000038	0.000119
07/28/2006-00:00:00	2840.272705	45.985733	4119.504883	133.966324	0.003250	3746.939453	0.012998	0.006806	0.000038	0.018971	0.000141	284.002777	0.001346	0.000443	0.000038	0.001022	0.000084	36.212860	0.000147	21.539288	0.000038	0.000011	0.000000	905.482971	0.009045	0.003784	0.000038	0.006808	0.000000	3.499843	0.000116	14.650660	0.000038	0.000118
07/28/2006-03:00:00	2838.288086	45.928051	4118.422852	133.929382	0.003143	3749.298096	0.013007	0.006740	0.000038	0.019124	0.000183	284.115082	0.001347	0.000439	0.000038	0.001030	0.000151	36.377296	0.000148	21.538769	0.000038	0.000012	0.000000	905.527710	0.009046	0.003745	0.000038	0.006852	0.000000	3.500160	0.000116	14.650230	0.000038	0.000119
07/28/2006-06:00:00	2837.568115	45.905613	4118.021973	133.914566	0.002102	3750.911133	0.013006	0.006708	0.000038	0.019249	0.000100	284.192352	0.001347	0.000437	0.000038	0.001037	0.000069	36.502224	0.000148	21.538246	0.000038	0.000012	0.000000	905.574341	0.009042	0.003725	0.000038	0.006890	0.000000	3.500476	0.000116	14.649788	0.000038	0.000120
07/28/2006-09:00:00	2837.746582	45.908222	4118.105957	133.915421	0.001586	3751.990479	0.013004	0.006691	0.000038	0.019357	0.000092	284.244720	0.001347	0.000436	0.000038	0.001042	0.000076	36.590439	0.000149	21.537718	0.000038	0.000012	0.000000	905.617065	0.009037	0.003715	0.000038	0.006924	0.000000	3.500793	0.000116	14.649362	0.000038	0.000120
07/28/2006-12:00:00	2838.112061	45.916050	4118.290527	133.919662	0.001366	3752.965332	0.012989	0.006669	0.000038	0.019384	0.000078	284.291992	0.001345	0.000435	0.000038	0.001044	0.000062	36.672165	0.000149	21.537197	0.000038	0.000011	0.000000	905.654663	0.009026	0.003702	0.000038	0.006930	0.000000	3.501110	0.000116	14.648920	0.000038	0.000120
07/28/2006-15:00:00	2838.255371	45.917809	4118.355957	133.919998	0.001610	3754.073975	0.012894	0.006597	0.000038	0.019245	0.000093	284.345459	0.001336	0.000430	0.000038	0.001036	0.000077	36.764065	0.000147	21.536673	0.000038	0.000011	0.000000	905.688782	0.008956	0.003667	0.000038	0.006873	0.000000	3.501427	0.000115	14.648490	0.000038	0.000119
07/28/2006-18:00:00	2837.976074	45.907791	4118.190918	133.912903	0.002446	3755.438965	0.012751	0.006468	0.000038	0.019054	0.000128	284.411102	0.001322	0.000421	0.000038	0.001026	0.000097	36.874020	0.000145	21.536142	0.000038	0.000011	0.000000	905.720947	0.008851	0.003603	0.000038	0.006796	0.000000	3.501747	0.000114	14.648053	0.000038	0.000118
07/28/2006-21:00:00	2837.189941	45.883781	4117.755371	133.896896	0.002655	3757.105469	0.012619	0.006358	0.000038	0.018894	0.000185	284.490540	0.001309	0.000413	0.000038	0.001017	0.000147	37.004704	0.000143	21.535629	0.000038	0.000011	0.000000	905.754700	0.008754	0.003556	0.000038	0.006729	0.000000	3.502067	0.000113	14.647624	0.000038	0.000116
07/29/2006-00:00:00	2836.057617	45.850132	4117.129883	133.874908	0.002427	3758.978271	0.012568	0.006243	0.000038	0.018909	0.000118	284.579987	0.001304	0.000406	0.000038	0.001017	0.000077	37.149315	0.000143	21.535095	0.000038	0.000011	0.000000	905.790466	0.008713	0.003495	0.000038	0.006723	0.000000	3.502389	0.000113	14.647183	0.000038	0.000116
07/29/2006-03:00:00	2835.230469	45.824940	4116.672363	133.858109	0.002314	3760.669434	0.012577	0.006201	0.000038	0.019042	0.000135	284.660675	0.001305	0.000403	0.000038	0.001024	0.000112	37.280392	0.000143	21.534565	0.000038	0.000012	0.000000	905.828979	0.008715	0.003471	0.000038	0.006761	0.000000	3.502709	0.000113	14.646756	0.000038	0.000117
07/29/2006-06:00:00	2835.337158	45.825665	4116.716309	133.857803	0.001541	3761.805420	0.012578	0.006180	0.000038	0.019152	0.000084	284.715668	0.001305	0.000402	0.000038	0.001030	0.000064	37.372711	0.000144	21.534037	0.000038	0.000012	0.000000	905.866516	0.008714	0.003458	0.000038	0.006794	0.000000	3.503028	0.000113	14.646314	0.000038	0.000117
07/29/2006-09:00:00	2836.106201	45.844788	4117.117676	133.869110	0.001161	3762.555176	0.012576	0.006171	0.000038	0.019213	0.000067	284.752289	0.001305	0.000401	0.000038	0.001033	0.000056	37.438583	0.000144	21.533522	0.000038	0.000012	0.000000	905.899109	0.008713	0.003453	0.000038	0.006811	0.000000	3.503348	0.000113	14.645886	0.000038	0.000118
07/29/2006-12:00:00	2837.004150	45.867481	4117.590332	133.882614	0.001006	3763.235107	0.012569	0.006156	0.000038	0.019223	0.000068	284.785522	0.001304	0.000400	0.000038	0.001034	0.000059	37.500626	0.000144	21.532988	0.000038	0.000012	0.000000	905.926025	0.008708	0.003445	0.000038	0.006808	0.000000	3.503668	0.000113	14.645447	0.000038	0.000117
07/29/2006-15:00:00	2837.642822	45.882950	4117.920898	133.891617	0.001255	3764.072021	0.012495	0.006129	0.000038	0.019091	0.000073	284.826202	0.001297	0.000397	0.000038	0.001026	0.000060	37.574413	0.000143	21.532463	0.000038	0.000011	0.000000	905.949219	0.008654	0.003438	0.000038	0.006753	0.000000	3.503989	0.000112	14.645014	0.000038	0.000116
07/29/2006-18:00:00	2837.747559	45.883652	4117.966797	133.891190	0.002043	3765.229248	0.012358	0.005989	0.000038	0.018901	0.000113	284.881989	0.001284	0.000388	0.000038	0.001016	0.000088	37.670647	0.000140	21.531939	0.000038	0.000012	0.000000	905.971497	0.008554	0.003366	0.000038	0.006674	0.000000	3.504311	0.000111	14.644577	0.000038	0.000115
07/29/2006-21:00:00	2837.156738	45.865025	4117.634766	133.878677	0.002515	3766.798828	0.012223	0.005859	0.000038	0.018729	0.000170	284.957092	0.001271	0.000380	0.000038	0.001007	0.000140	37.795273	0.000138	21.531406	0.000038	0.000012	0.000000	905.995544	0.008455	0.003303	0.000038	0.006601	0.000000	3.504635	0.000110	14.644143	0.000038	0.000114
07/30/2006-00:00:00	2836.050781	45.832085	4117.023926	133.857086	0.002408	3768.676758	0.012171	0.005776	0.000038	0.018738	0.000117	285.046539	0.001266	0.000375	0.000038	0.001007	0.000076	37.940331	0.000138	21.530882	0.000038	0.000013	0.000000	906.024048	0.008413	0.003259	0.000038	0.006591	0.000000	3.504959	0.000110	14.643705	0.000038	0.000114
07/30/2006-03:00:00	2835.184814	45.805885	4116.544922	133.839691	0.002340	3770.408936	0.012180	0.005747	0.000038	0.018870	0.000137	285.129059	0.001267	0.000373	0.000038	0.001014	0.000113	38.073845	0.000138	21.530359	0.000038	0.000014	0.000000	906.057129	0.008416	0.003244	0.000038	0.006626	0.000000	3.505282	0.000110	14.643271	0.000038	0.000114
07/30/2006-06:00:00	2835.178223	45.803490	4116.528320	133.837433	0.001617	3771.630127	0.012182	0.005731	0.000038	0.018977	0.000086	285.187622	0.001267	0.000371	0.000038	0.001019	0.000065	38.171261	0.000139	21.529827	0.000038	0.000014	0.000000	906.091980	0.008415	0.003233	0.000038	0.006656	0.000000	3.505605	0.000110	14.642837	0.000038	0.000115
07/30/2006-09:00:00	2835.803467	45.818604	4116.852539	133.846100	0.001265	3772.476807	0.012181	0.005726	0.000038	0.019041	0.000073	285.228882	0.001267	0.000371	0.000038	0.001023	0.000061	38.243114	0.000139	21.529299	0.000038	0.000014	0.000000	906.122986	0.008414	0.003230	0.000038	0.006672	0.000000	3.505928	0.000110	14.642401	0.000038	0.000115
07/30/2006-12:00:00	2836.553711	45.837193	4117.244141	133.857101	0.001105	3773.254883	0.012175	0.005745	0.000038	0.019051	0.000071	285.266815	0.001266	0.000371	0.000038	0.001023	0.000060	38.310890	0.000139	21.528774	0.000038	0.000014	0.000000	906.149963	0.008409	0.003243	0.000038	0.006669	0.000000	3.506250	0.000110	14.641967	0.000038	0.000115
07/30/2006-15:00:00	2837.060059	45.849049	4117.505859	133.863754	0.001349	3774.178223	0.012105	0.005692	0.000038	0.018941	0.000078	285.311493	0.001260	0.000368	0.000038	0.001017	0.000065	38.389477	0.000138	21.528240	0.000038	0.000014	0.000000	906.174377	0.008357	0.003213	0.000038	0.006622	0.000000	3.506574	0.000109	14.641534	0.000038	0.000114
07/30/2006-18:00:00	2837.100098	45.847946	4117.513672	133.862305	0.002122	3775.382080	0.011982	0.005606	0.000038	0.018760	0.000116	285.369232	0.001248	0.000363	0.000038	0.001007	0.000090	38.487572	0.000136	21.527716	0.000038	0.000014	0.000000	906.198486	0.008267	0.003168	0.000038	0.006548	0.000000	3.506899	0.000109	14.641094	0.000038	0.000113
07/30/2006-21:00:00	2836.606445	45.832027	4117.234863	133.851486	0.002435	3776.903076	0.011870	0.005512	0.000038	0.018614	0.000167	285.442017	0.001236	0.000357	0.000038	0.000999	0.000136	38.607212	0.000134	21.527195	0.000038	0.000014	0.000000	906.225037	0.008181	0.003121	0.000038	0.006486	0.000000	3.507225	0.000108	14.640665	0.000038	0.000112
07/31/2006-00:00:00	2835.853516	45.808929	4116.815918	133.836029	0.002165	3778.577637	0.011836	0.005453	0.000038	0.018650	0.000110	285.521851	0.001233	0.000353	0.000038	0.001001	0.000074	38.736694	0.000134	21.526665	0.000038	0.000014	0.000000	906.255005	0.008152	0.003089	0.000038	0.006486	0.000000	3.507551	0.000107	14.640226	0.000038	0.000112
07/31/2006-03:00:00	2835.501953	45.796951	4116.613770	133.827667	0.001971	3780.009277	0.011841	0.005431	0.000038	0.018767	0.000115	285.590515	0.001234	0.000351	0.000038	0.001007	0.000095	38.848492	0.000134	21.526123	0.000038	0.000015	0.000000	906.288208	0.008153	0.003076	0.000038	0.006517	0.000000	3.507876	0.000108	14.639792	0.000038	0.000112
07/31/2006-06:00:00	2835.839355	45.804111	4116.782715	133.831390	0.001383	3781.036621	0.011844	0.005449	0.000038	0.018867	0.000079	285.640045	0.001234	0.000352	0.000038	0.001012	0.000063	38.931755	0.000135	21.525602	0.000038	0.000015	0.000000	906.320923	0.008153	0.003089	0.000038	0.006545	0.000000	3.508201	0.000108	14.639359	0.000038	0.000112
07/31/2006-09:00:00	2836.640381	45.824150	4117.204590	133.843292	0.001136	3781.786621	0.011845	0.005429	0.000038	0.018893	0.000066	285.676514	0.001234	0.000351	0.000038	0.001013	0.000055	38.996586	0.000135	21.525076	0.000038	0.000015	0.000000	906.349365	0.008154	0.003076	0.000038	0.006548	0.000000	3.508526	0.000108	14.638924	0.000038	0.000112
07/31/2006-12:00:00	2837.524658	45.846424	4117.665527	133.856567	0.001468	3782.493408	0.011841	0.005418	0.000038	0.018993	0.000094	285.711090	0.001233	0.000350	0.000038	0.001019	0.000081	39.059464	0.000135	21.524548	0.000038	0.000015	0.000000	906.373047	0.008151	0.003068	0.000038	0.006575	0.000000	3.508852	0.000108	14.638493	0.000038	0.000113
07/31/2006-15:00:00	2838.107910	45.860413	4117.970215	133.864609	0.001348	3783.381348	0.011812	0.005395	0.000038	0.019009	0.000079	285.754059	0.001231	0.000349	0.000038	0.001019	0.000065	39.135433	0.000135	21.524019	0.000038	0.000015	0.000000	906.394043	0.008129	0.003055	0.000038	0.006570	0.000000	3.509176	0.000107	14.638061	0.000038	0.000113
07/31/2006-18:00:00	2838.086426	45.857601	4117.947266	133.862015	0.002162	3784.629395	0.011699	0.005326	0.000038	0.018759	0.000117	285.813965	0.001219	0.000344	0.000038	0.001006	0.000091	39.236458	0.000133	21.523487	0.000038	0.000015	0.000000	906.416077	0.008044	0.003021	0.000038	0.006472	0.000000	3.509502	0.000107	14.637622	0.000038	0.000111
07/31/2006-21:00:00	2837.324951	45.834263	4117.524414	133.846542	0.003699	3786.315430	0.011591	0.005241	0.000038	0.018582	0.000181	285.894135	0.001208	0.000339	0.000038	0.000996	0.000148	39.367073	0.000131	21.522955	0.000038	0.000015	0.000000	906.441650	0.007961	0.002979	0.000038	0.006398	0.000000	3.509830	0.000106	14.637185	0.000038	0.000110
08/01/2006-00:00:00	2835.738525	45.789268	4116.677246	133.819199	0.002713	3788.221924	0.011544	0.005178	0.000038	0.018582	0.000176	285.984985	0.001204	0.000335	0.000038	0.000996	0.000107	39.511814	0.000130	21.522427	0.000038	0.000016	0.000000	906.473450	0.007923	0.002946	0.000038	0.006385	0.000000	3.510157	0.000105	14.636750	0.000038	0.000109
08/01/2006-03:00:00	2834.686035	45.759129	4116.116699	133.801147	0.002187	3789.810547	0.011550	0.005183	0.000038	0.018694	0.000133	286.060791	0.001204	0.000334	0.000038	0.001001	0.000108	39.632843	0.000131	21.521900	0.000038	0.000017	0.000000	906.509827	0.007923	0.002952	0.000038	0.006413	0.000000	3.510486	0.000105	14.636315	0.000038	0.000110
08/01/2006-06:00:00	2834.517578	45.753471	4116.036133	133.798584	0.001426	3790.873779	0.011552	0.005156	0.000038	0.018787	0.000082	286.112000	0.001205	0.000333	0.000038	0.001006	0.000065	39.717125	0.000131	21.521368	0.000038	0.000017	0.000000	906.546326	0.007924	0.002934	0.000038	0.006439	0.000000	3.510813	0.000105	14.635874	0.000038	0.000110
08/01/2006-09:00:00	2834.913818	45.763466	4116.256836	133.805954	0.001435	3791.600586	0.011553	0.005143	0.000038	0.018909	0.000064	286.147552	0.001205	0.000332	0.000038	0.001013	0.000054	39.779163	0.000131	21.520838	0.000038	0.000016	0.000000	906.578308	0.007924	0.002926	0.000038	0.006475	0.000000	3.511139	0.000105	14.635448	0.000038	0.000111
08/01/2006-12:00:00	2835.407227	45.776134	4116.531250	133.815079	0.001569	3792.278809	0.011548	0.005136	0.000038	0.019005	0.000094	286.180664	0.001204	0.000332	0.000038	0.001018	0.000081	39.838799	0.000131	21.520315	0.000038	0.000016	0.000000	906.604126	0.007922	0.002921	0.000038	0.006501	0.000000	3.511465	0.000105	14.635013	0.000038	0.000111
08/01/2006-15:00:00	2835.585693	45.780121	4116.635254	133.818527	0.001306	3793.142822	0.011477	0.005092	0.000038	0.018864	0.000076	286.222626	0.001197	0.000329	0.000038	0.001010	0.000063	39.912334	0.000130	21.519791	0.000038	0.000016	0.000000	906.627136	0.007868	0.002899	0.000038	0.006444	0.000000	3.511792	0.000105	14.634574	0.000038	0.000110
08/01/2006-18:00:00	2835.115479	45.766090	4116.391113	133.810715	0.002146	3794.395752	0.011339	0.005003	0.000038	0.018539	0.000117	286.282532	0.001183	0.000323	0.000038	0.000993	0.000091	40.012775	0.000127	21.519257	0.000038	0.000016	0.000000	906.650513	0.007765	0.002855	0.000038	0.006321	0.000000	3.512121	0.000104	14.634136	0.000038	0.000108
08/01/2006-21:00:00	2833.833252	45.729511	4115.709473	133.788696	0.002691	3796.128418	0.011203	0.004922	0.000038	0.018305	0.000182	286.365112	0.001170	0.000317	0.000038	0.000980	0.000150	40.145809	0.000125	21.518721	0.000038	0.000016	0.000000	906.678345	0.007662	0.002822	0.000038	0.006228	0.000000	3.512453	0.000103	14.633705	0.000038	0.000106
08/02/2006-00:00:00	2832.120850	45.681049	4114.790039	133.758972	0.002510	3798.114990	0.011158	0.004834	0.000038	0.018316	0.000121	286.459747	0.001165	0.000312	0.000038	0.000980	0.000079	40.294724	0.000124	21.518190	0.000038	0.000017	0.000000	906.712952	0.007625	0.002774	0.000038	0.006219	0.000000	3.512784	0.000103	14.633267	0.000038	0.000106
08/02/2006-03:00:00	2830.828125	45.644157	4114.099609	133.736694	0.002327	3799.849365	0.011164	0.004798	0.000038	0.018429	0.000136	286.542419	0.001166	0.000309	0.000038	0.000986	0.000113	40.424763	0.000125	21.517658	0.000038	0.000017	0.000000	906.753052	0.007625	0.002753	0.000038	0.006247	0.000000	3.513114	0.000103	14.632829	0.000038	0.000107
08/02/2006-06:00:00	2830.276367	45.627907	4113.809570	133.727402	0.001680	3801.143066	0.011167	0.004784	0.000038	0.018510	0.000089	286.604431	0.001166	0.000309	0.000038	0.000990	0.000066	40.523537	0.000125	21.517118	0.000038	0.000017	0.000000	906.794556	0.007625	0.002745	0.000038	0.006268	0.000000	3.513446	0.000103	14.632398	0.000038	0.000107
08/02/2006-09:00:00	2830.242188	45.625965	4113.798828	133.727188	0.001417	3802.127197	0.011169	0.004777	0.000038	0.018634	0.000083	286.652100	0.001166	0.000308	0.000038	0.000996	0.000069	40.601460	0.000125	21.516602	0.000038	0.000017	0.000000	906.833740	0.007626	0.002740	0.000038	0.006305	0.000000	3.513776	0.000103	14.631968	0.000038	0.000107
08/02/2006-12:00:00	2830.301514	45.626606	4113.835938	133.728607	0.001268	3803.062012	0.011165	0.004771	0.000037	0.018732	0.000076	286.697021	0.001166	0.000308	0.000037	0.001002	0.000063	40.676601	0.000125	21.516069	0.000037	0.000016	0.000000	906.868896	0.007622	0.002736	0.000037	0.006333	0.000000	3.514105	0.000103	14.631533	0.000037	0.000108
08/02/2006-15:00:00	2830.056885	45.618839	4113.713867	133.724686	0.001568	3804.173828	0.011099	0.004731	0.000037	0.018622	0.000091	286.750763	0.001159	0.000305	0.000037	0.000996	0.000076	40.764927	0.000124	21.515539	0.000037	0.000016	0.000000	906.901978	0.007573	0.002715	0.000037	0.006288	0.000000	3.514435	0.000102	14.631099	0.000037	0.000107
08/02/2006-18:00:00	2829.220703	45.594685	4113.270020	133.710388	0.002498	3805.639893	0.010981	0.004679	0.000037	0.018367	0.000131	286.820740	0.001148	0.000301	0.000037	0.000982	0.000099	40.877647	0.000122	21.515003	0.000037	0.000016	0.000000	906.936035	0.007484	0.002696	0.000037	0.006192	0.000000	3.514768	0.000101	14.630660	0.000037	0.000105
08/02/2006-21:00:00	2827.698486	45.551468	4112.452148	133.684052	0.002841	3807.510742	0.010871	0.004572	0.000037	0.018201	0.000199	286.909760	0.001137	0.000294	0.000037	0.000973	0.000156	41.018017	0.000120	21.514467	0.000037	0.000016	0.000000	906.974182	0.007401	0.002641	0.000037	0.006125	0.000000	3.515102	0.000101	14.630230	0.000037	0.000104
08/03/2006-00:00:00	2825.846436	45.499100	4111.457520	133.651855	0.002603	3809.577637	0.010821	0.004498	0.000037	0.018202	0.000123	287.008057	0.001132	0.000290	0.000037	0.000972	0.000079	41.168365	0.000119	21.513939	0.000037	0.000016	0.000000	907.017639	0.007360	0.002603	0.000037	0.006115	0.000000	3.515436	0.000100	14.629792	0.000037	0.000104
08/03/2006-03:00:00	2824.661621	45.465244	4110.823242	133.631393	0.002252	3811.243408	0.010826	0.004468	0.000037	0.018306	0.000132	287.087677	0.001132	0.000288	0.000037	0.000978	0.000109	41.292225	0.000119	21.513395	0.000037	0.000016	0.000000	907.064514	0.007361	0.002586	0.000037	0.006142	0.000000	3.515769	0.000100	14.629355	0.000037	0.000104
08/03/2006-06:00:00	2824.522461	45.460361	4110.754883	133.629257	0.001403	3812.291504	0.010827	0.004453	0.000037	0.018394	0.000081	287.138275	0.001132	0.000287	0.000037	0.000982	0.000064	41.373161	0.000119	21.512867	0.000037	0.000016	0.000000	907.109497	0.007360	0.002578	0.000037	0.006167	0.000000	3.516102	0.000100	14.628926	0.000037	0.000104
08/03/2006-09:00:00	2825.013916	45.473042	4111.026367	133.638214	0.001040	3812.964600	0.010825	0.004447	0.000037	0.018502	0.000061	287.171265	0.001132	0.000286	0.000037	0.000988	0.000050	41.429672	0.000119	21.512339	0.000037	0.000015	0.000000	907.147034	0.007359	0.002574	0.000037	0.006200	0.000000	3.516435	0.000100	14.628485	0.000037	0.000105
08/03/2006-12:00:00	2825.610596	45.488617	4111.355469	133.649017	0.000906	3813.582031	0.010819	0.004467	0.000037	0.018585	0.000066	287.201508	0.001132	0.000287	0.000037	0.000992	0.000059	41.484001	0.000119	21.511805	0.000037	0.000015	0.000000	907.176941	0.007356	0.002589	0.000037	0.006223	0.000000	3.516767	0.000100	14.628050	0.000037	0.000105
08/03/2006-15:00:00	2825.850830	45.494236	4111.491211	133.653595	0.001222	3814.415771	0.010741	0.004404	0.000037	0.018436	0.000071	287.241913	0.001124	0.000283	0.000037	0.000984	0.000059	41.554417	0.000118	21.511269	0.000037	0.000014	0.000000	907.202209	0.007298	0.002555	0.000037	0.006164	0.000000	3.517100	0.000100	14.627622	0.000037	0.000104
08/03/2006-18:00:00	2825.310059	45.478294	4111.205078	133.644455	0.002161	3815.713135	0.010600	0.004299	0.000037	0.018100	0.000117	287.303986	0.001110	0.000276	0.000037	0.000966	0.000090	41.657352	0.000115	21.510729	0.000037	0.000014	0.000000	907.227966	0.007195	0.002504	0.000037	0.006039	0.000000	3.517436	0.000099	14.627178	0.000037	0.000102
08/03/2006-21:00:00	2823.735840	45.433601	4110.360352	133.617020	0.002867	3817.626221	0.010482	0.004206	0.000037	0.017866	0.000196	287.395081	0.001098	0.000271	0.000037	0.000953	0.000157	41.802284	0.000113	21.510201	0.000037	0.000014	0.000000	907.257935	0.007110	0.002460	0.000037	0.005947	0.000000	3.517774	0.000098	14.626745	0.000037	0.000100
08/04/2006-00:00:00	2821.598145	45.373329	4109.208984	133.579895	0.002795	3819.869873	0.010443	0.004157	0.000037	0.017864	0.000129	287.501770	0.001094	0.000267	0.000037	0.000953	0.000081	41.960636	0.000112	21.509674	0.000037	0.000015	0.000000	907.294922	0.007079	0.002436	0.000037	0.005933	0.000000	3.518110	0.000098	14.626310	0.000037	0.000100
08/04/2006-03:00:00	2820.170166	45.332760	4108.441895	133.555038	0.002429	3821.688721	0.010448	0.004139	0.000037	0.017973	0.000142	287.588318	0.001095	0.000266	0.000037	0.000958	0.000118	42.095825	0.000113	21.509130	0.000037	0.000016	0.000000	907.338135	0.007080	0.002426	0.000037	0.005959	0.000000	3.518447	0.000098	14.625871	0.000037	0.000100
08/04/2006-06:00:00	2819.869873	45.323402	4108.282715	133.550095	0.001513	3822.836182	0.010451	0.004132	0.000037	0.018059	0.000084	287.643524	0.001095	0.000266	0.000037	0.000963	0.000065	42.183975	0.000113	21.508596	0.000037	0.000016	0.000000	907.380981	0.007080	0.002422	0.000037	0.005982	0.000000	3.518783	0.000098	14.625441	0.000037	0.000101
08/04/2006-09:00:00	2820.251221	45.332985	4108.495117	133.557053	0.001122	3823.582764	0.010453	0.004157	0.000037	0.018120	0.000065	287.679962	0.001095	0.000266	0.000037	0.000966	0.000054	42.245205	0.000113	21.508066	0.000037	0.000015	0.000000	907.418518	0.007080	0.002439	0.000037	0.005998	0.000000	3.519120	0.000098	14.625005	0.000037	0.000101
08/04/2006-12:00:00	2820.745117	45.345699	4108.767578	133.566055	0.000975	3824.264893	0.010452	0.004138	0.000037	0.018207	0.000068	287.713257	0.001095	0.000266	0.000037	0.000970	0.000060	42.303555	0.000113	21.507530	0.000037	0.000015	0.000000	907.448975	0.007079	0.002425	0.000037	0.006021	0.000000	3.519456	0.000098	14.624576	0.000037	0.000101
08/04/2006-15:00:00	2820.877441	45.348373	4108.844238	133.568665	0.001301	3825.164307	0.010398	0.004112	0.000037	0.018063	0.000076	287.756897	0.001090	0.000264	0.000037	0.000962	0.000063	42.378056	0.000112	21.506994	0.000037	0.000014	0.000000	907.476257	0.007041	0.002410	0.000037	0.005964	0.000000	3.519793	0.000097	14.624136	0.000037	0.000100
08/04/2006-18:00:00	2820.226563	45.329327	4108.497070	133.557541	0.002285	3826.531494	0.010298	0.004070	0.000037	0.017775	0.000121	287.822357	0.001080	0.000262	0.000037	0.000947	0.000092	42.485111	0.000110	21.506458	0.000037	0.000014	0.000000	907.503723	0.006971	0.002389	0.000037	0.005857	0.000000	3.520132	0.000097	14.623698	0.000037	0.000098
08/04/2006-21:00:00	2818.555908	45.281994	4107.596680	133.528473	0.002697	3828.503662	0.010204	0.004022	0.000037	0.017577	0.000171	287.916107	0.001070	0.000259	0.000037	0.000936	0.000136	42.633438	0.000108	21.505922	0.000037	0.000015	0.000000	907.535889	0.006904	0.002366	0.000037	0.005779	0.000000	3.520473	0.000096	14.623268	0.000037	0.000097
08/05/2006-00:00:00	2816.338135	45.219471	4106.398438	133.489716	0.002820	3830.799805	0.010172	0.003991	0.000037	0.017578	0.000124	288.025116	0.001067	0.000257	0.000037	0.000936	0.000078	42.792854	0.000108	21.505388	0.000037	0.000015	0.000000	907.575256	0.006879	0.002349	0.000037	0.005766	0.000000	3.520813	0.000096	14.622834	0.000037	0.000097
08/05/2006-03:00:00	2814.814453	45.176224	4105.578125	133.463150	0.002497	3832.677490	0.010178	0.004005	0.000037	0.017686	0.000146	288.114471	0.001068	0.000256	0.000037	0.000941	0.000122	42.931465	0.000108	21.504856	0.000037	0.000016	0.000000	907.620544	0.006881	0.002360	0.000037	0.005792	0.000000	3.521151	0.000096	14.622401	0.000037	0.000097
08/05/2006-06:00:00	2814.406738	45.163937	4105.361816	133.456238	0.001585	3833.890869	0.010182	0.003985	0.000037	0.017771	0.000086	288.172791	0.001068	0.000256	0.000037	0.000946	0.000066	43.023430	0.000109	21.504318	0.000037	0.000016	0.000000	907.665771	0.006882	0.002345	0.000037	0.005814	0.000000	3.521490	0.000096	14.621964	0.000037	0.000097
08/05/2006-09:00:00	2814.687012	45.170715	4105.517090	133.461395	0.001196	3834.698486	0.010184	0.003979	0.000037	0.017820	0.000070	288.212067	0.001068	0.000255	0.000037	0.000948	0.000058	43.088127	0.000109	21.503784	0.000037	0.000015	0.000000	907.706299	0.006883	0.002341	0.000037	0.005827	0.000000	3.521830	0.000096	14.621534	0.000037	0.000097
08/05/2006-12:00:00	2815.073242	45.180447	4105.730957	133.468475	0.000000	3835.446777	0.010185	0.003974	0.000037	0.017851	0.000000	288.248627	0.001069	0.000255	0.000037	0.000950	0.000000	43.150219	0.000109	21.503242	0.000037	0.000015	0.000000	907.739624	0.006883	0.002337	0.000037	0.005831	0.000000	3.522170	0.000096	14.621094	0.000037	0.000097
08/05/2006-15:00:00	2814.997559	45.177338	4105.692871	133.467407	0.000000	3836.471436	0.010131	0.003952	0.000037	0.017722	0.000000	288.298065	0.001063	0.000254	0.000037	0.000943	0.000000	43.232521	0.000108	21.502718	0.000037	0.000014	0.000000	907.770508	0.006845	0.002325	0.000037	0.005781	0.000000	3.522510	0.000095	14.620665	0.000037	0.000096
08/05/2006-18:00:00	2813.874268	45.145206	4105.087402	133.447861	0.000000	3838.120117	0.010029	0.003909	0.000037	0.017455	0.000000	288.376678	0.001053	0.000251	0.000037	0.000928	0.000000	43.358212	0.000106	21.502188	0.000037	0.000014	0.000000	907.802429	0.006773	0.002304	0.000037	0.005682	0.000000	3.522851	0.000095	14.620226	0.000037	0.000095
08/05/2006-21:00:00	2811.307373	45.073017	4103.699219	133.402893	0.000000	3840.627197	0.009933	0.003858	0.000037	0.017249	0.000000	288.495514	0.001043	0.000248	0.000037	0.000917	0.000000	43.525574	0.000104	21.501648	0.000037	0.000014	0.000000	907.841003	0.006704	0.002279	0.000037	0.005601	0.000000	3.523194	0.000094	14.619795	0.000037	0.000093
08/06/2006-00:00:00	2807.937012	44.978519	4101.873535	133.343781	0.000000	3843.607666	0.009902	0.003852	0.000037	0.017255	0.000000	288.636566	0.001040	0.000246	0.000037	0.000917	0.000000	43.707920	0.000104	21.501114	0.000037	0.000015	0.000000	907.888306	0.006678	0.002280	0.000037	0.005589	0.000000	3.523538	0.000094	14.619360	0.000037	0.000093
08/06/2006-03:00:00	2805.560547	44.911625	4100.584473	133.302017	0.000000	3845.989746	0.009909	0.003822	0.000037	0.017371	0.000000	288.749695	0.001040	0.000245	0.000037	0.000922	0.000000	43.866497	0.000104	21.500574	0.000037	0.000015	0.000000	907.943787	0.006680	0.002260	0.000037	0.005618	0.000000	3.523880	0.000094	14.618936	0.000037	0.000093
08/06/2006-06:00:00	2804.725342	44.887451	4100.130371	133.287460	0.000000	3847.450928	0.009911	0.003811	0.000037	0.017459	0.000000	288.819672	0.001041	0.000244	0.000037	0.000927	0.000000	43.973816	0.000104	21.500050	0.000037	0.000015	0.000000	907.999695	0.006680	0.002252	0.000037	0.005643	0.000000	3.524223	0.000094	14.618496	0.000037	0.000094
08/06/2006-09:00:00	2804.792236	44.888309	4100.168945	133.288803	0.000000	3848.377930	0.009913	0.003806	0.000037	0.017535	0.000000	288.864441	0.001041	0.000244	0.000037	0.000931	0.000000	44.045044	0.000104	21.499502	0.000037	0.000014	0.000000	908.049622	0.006681	0.002248	0.000037	0.005666	0.000000	3.524565	0.000094	14.618060	0.000037	0.000094
08/06/2006-12:00:00	2805.004150	44.893208	4100.286621	133.292770	0.000000	3849.221924	0.009914	0.003804	0.000037	0.017581	0.000000	288.905640	0.001041	0.000244	0.000037	0.000933	0.000000	44.112282	0.000104	21.498976	0.000037	0.000013	0.000000	908.091919	0.006681	0.002246	0.000037	0.005678	0.000000	3.524907	0.000094	14.617633	0.000037	0.000094
08/06/2006-15:00:00	2804.718262	44.884262	4100.132324	133.287888	0.000000	3850.366943	0.009860	0.003782	0.000037	0.017426	0.000000	288.960693	0.001036	0.000242	0.000037	0.000925	0.000000	44.201630	0.000103	21.498442	0.000037	0.000013	0.000000	908.129883	0.006644	0.002235	0.000037	0.005621	0.000000	3.525249	0.000093	14.617202	0.000037	0.000093
08/06/2006-18:00:00	2803.314209	44.844337	4099.369141	133.263290	0.000000	3852.178223	0.009759	0.003763	0.000037	0.017185	0.000000	289.046814	0.001026	0.000240	0.000037	0.000912	0.000000	44.337788	0.000101	21.497908	0.000037	0.000012	0.000000	908.168640	0.006573	0.002231	0.000037	0.005533	0.000000	3.525594	0.000093	14.616767	0.000037	0.000091
08/06/2006-21:00:00	2800.384521	44.762089	4097.779785	133.211731	0.000000	3854.897217	0.009663	0.003695	0.000037	0.016984	0.000000	289.175781	0.001016	0.000237	0.000037	0.000901	0.000000	44.511856	0.000099	21.497377	0.000037	0.000013	0.000000	908.212463	0.006504	0.002195	0.000037	0.005455	0.000000	3.525939	0.000092	14.616326	0.000037	0.000090
08/07/2006-00:00:00	2796.628418	44.656910	4095.735596	133.145508	0.000000	3858.104004	0.009635	0.003656	0.000037	0.017002	0.000000	289.327515	0.001013	0.000234	0.000037	0.000901	0.000000	44.701786	0.000099	21.496830	0.000037	0.000013	0.000000	908.264709	0.006481	0.002174	0.000037	0.005448	0.000000	3.526286	0.000092	14.615891	0.000037	0.000090
08/07/2006-03:00:00	2794.214111	44.588932	4094.420166	133.102890	0.000000	3860.503418	0.009641	0.003640	0.000037	0.017114	0.000000	289.441589	0.001013	0.000233	0.000037	0.000906	0.000000	44.860691	0.000099	21.496305	0.000037	0.000013	0.000000	908.323059	0.006482	0.002163	0.000037	0.005476	0.000000	3.526631	0.000092	14.615459	0.000037	0.000090
08/07/2006-06:00:00	2793.683105	44.573200	4094.131348	133.093628	0.000000	3861.782471	0.009641	0.003635	0.000037	0.017193	0.000000	289.502991	0.001014	0.000233	0.000037	0.000910	0.000000	44.955559	0.000099	21.495773	0.000037	0.000013	0.000000	908.379700	0.006482	0.002160	0.000037	0.005499	0.000000	3.526977	0.000092	14.615027	0.000037	0.000090
08/07/2006-09:00:00	2794.131592	44.584633	4094.372803	133.101654	0.000000	3862.482178	0.009642	0.003633	0.000037	0.017261	0.000000	289.537109	0.001014	0.000233	0.000037	0.000914	0.000000	45.011780	0.000099	21.495224	0.000037	0.000012	0.000000	908.427429	0.006482	0.002158	0.000037	0.005520	0.000000	3.527322	0.000092	14.614593	0.000037	0.000091
08/07/2006-12:00:00	2794.736572	44.600452	4094.701660	133.112442	0.000000	3863.093262	0.009641	0.003631	0.000037	0.017316	0.000000	289.567261	0.001014	0.000233	0.000037	0.000917	0.000000	45.064095	0.000099	21.494692	0.000037	0.000011	0.000000	908.465027	0.006482	0.002156	0.000037	0.005534	0.000000	3.527667	0.000092	14.614157	0.000037	0.000091
08/07/2006-15:00:00	2794.934570	44.604946	4094.808838	133.116058	0.000000	3863.954102	0.009591	0.003637	0.000037	0.017194	0.000000	289.609131	0.001009	0.000232	0.000037	0.000910	0.000000	45.135174	0.000098	21.494160	0.000037	0.000011	0.000000	908.496765	0.006448	0.002164	0.000037	0.005488	0.000000	3.528012	0.000092	14.613728	0.000037	0.000090
08/07/2006-18:00:00	2794.204834	44.583687	4094.410889	133.103271	0.000000	3865.369141	0.009491	0.003578	0.000037	0.016962	0.000000	289.676971	0.000999	0.000229	0.000037	0.000898	0.000000	45.245628	0.000096	21.493622	0.000037	0.000011	0.000000	908.527161	0.006379	0.002133	0.000037	0.005403	0.000000	3.528358	0.000091	14.613295	0.000037	0.000088
08/07/2006-21:00:00	2792.181152	44.526588	4093.307617	133.067566	0.000000	3867.558838	0.009393	0.003518	0.000037	0.016758	0.000000	289.780731	0.000989	0.000225	0.000037	0.000887	0.000000	45.402786	0.000094	21.493080	0.000037	0.000011	0.000000	908.561035	0.006310	0.002103	0.000037	0.005325	0.000000	3.528706	0.000090	14.612861	0.000037	0.000087
08/08/2006-00:00:00	2789.434326	44.449383	4091.806641	133.019012	0.000000	3870.174805	0.009361	0.003482	0.000037	0.016759	0.000000	289.904785	0.000986	0.000223	0.000037	0.000886	0.000000	45.573910	0.000094	21.492558	0.000037	0.000012	0.000000	908.601624	0.006285	0.002085	0.000037	0.005311	0.000000	3.529054	0.000090	14.612436	0.000037	0.000087
08/08/2006-03:00:00	2787.577393	44.396881	4090.793701	132.986221	0.000000	3872.255127	0.009367	0.003467	0.000037	0.016862	0.000000	290.003876	0.000986	0.000222	0.000037	0.000891	0.000000	45.723866	0.000094	21.492020	0.000037	0.000012	0.000000	908.647827	0.006286	0.002075	0.000037	0.005334	0.000000	3.529402	0.000090	14.611994	0.000037	0.000087
08/08/2006-06:00:00	2787.094238	44.382511	4090.527344	132.977676	0.000000	3873.514404	0.009369	0.003462	0.000037	0.016939	0.000000	290.064270	0.000987	0.000222	0.000037	0.000895	0.000000	45.819504	0.000094	21.491482	0.000037	0.000013	0.000000	908.694702	0.006286	0.002072	0.000037	0.005354	0.000000	3.529750	0.000090	14.611570	0.000037	0.000087
08/08/2006-09:00:00	2787.411865	44.390285	4090.696777	132.983337	0.000000	3874.301514	0.009370	0.003486	0.000037	0.017005	0.000000	290.102661	0.000987	0.000222	0.000037	0.000899	0.000000	45.883110	0.000094	21.490948	0.000037	0.000012	0.000000	908.735291	0.006287	0.002089	0.000037	0.005371	0.000000	3.530097	0.000090	14.611134	0.000037	0.000088
08/08/2006-12:00:00	2787.865479	44.401890	4090.942627	132.991455	0.000000	3875.012695	0.009370	0.003469	0.000037	0.017056	0.000000	290.137421	0.000987	0.000222	0.000037	0.000901	0.000000	45.942787	0.000094	21.490419	0.000037	0.000012	0.000000	908.769226	0.006286	0.002077	0.000037	0.005383	0.000000	3.530443	0.000090	14.610704	0.000037	0.000088
08/08/2006-15:00:00	2787.986572	44.404243	4091.006348	132.993607	0.000000	3875.926025	0.009318	0.003443	0.000037	0.016935	0.000000	290.181732	0.000982	0.000220	0.000037	0.000895	0.000000	46.017746	0.000093	21.489885	0.000037	0.000011	0.000000	908.798645	0.006251	0.002062	0.000037	0.005337	0.000000	3.530792	0.000090	14.610268	0.000037	0.000087
08/08/2006-18:00:00	2787.406738	44.387188	4090.687012	132.983398	0.000000	3877.257813	0.009219	0.003398	0.000037	0.016712	0.000000	290.245544	0.000972	0.000217	0.000037	0.000883	0.000000	46.122349	0.000091	21.489346	0.000037	0.000011	0.000000	908.827393	0.006183	0.002041	0.000037	0.005257	0.000000	3.531142	0.000089	14.609838	0.000037	0.000086
08/08/2006-21:00:00	2785.944824	44.345608	4089.886475	132.957520	0.000000	3879.119141	0.009121	0.003344	0.000037	0.016512	0.000000	290.334137	0.000962	0.000214	0.000037	0.000872	0.000000	46.263432	0.000089	21.488808	0.000037	0.000012	0.000000	908.858704	0.006115	0.002015	0.000037	0.005182	0.000000	3.531493	0.000088	14.609401	0.000037	0.000084
08/09/2006-00:00:00	2784.008057	44.290916	4088.826904	132.923264	0.015628	3881.251221	0.009221	0.003350	0.000037	0.016630	0.000674	290.435669	0.000972	0.000214	0.000037	0.000878	0.000506	46.417320	0.000091	21.488266	0.000037	0.000012	0.000094	908.896179	0.006165	0.002016	0.000037	0.005207	0.000006	3.531868	0.000089	14.608974	0.000037	0.000085
08/09/2006-03:00:00	2782.466797	44.247143	4087.984375	132.895920	0.327736	3882.849854	0.009294	0.003375	0.000037	0.016725	0.017326	290.510345	0.000978	0.000216	0.000037	0.000883	0.013897	46.545547	0.000093	21.487734	0.000037	0.000013	0.000252	908.938721	0.006202	0.002024	0.000037	0.005227	0.000016	3.532269	0.000089	14.608541	0.000037	0.000085
08/09/2006-06:00:00	2781.645996	44.223438	4087.529541	132.881409	0.631748	3884.207520	0.010905	0.003951	0.000037	0.016875	0.032910	290.578217	0.001128	0.000254	0.000037	0.000890	0.025196	46.648193	0.000124	21.487211	0.000037	0.000013	0.003196	908.994263	0.007045	0.002255	0.000037	0.005269	0.000205	3.533412	0.000097	14.608117	0.000037	0.000086
08/09/2006-09:00:00	2781.345703	44.214062	4087.363281	132.876038	0.850448	3885.293213	0.013043	0.004807	0.000037	0.017014	0.043809	290.635010	0.001302	0.000311	0.000037	0.000898	0.032317	46.731602	0.000160	21.486700	0.000037	0.000013	0.006147	909.050049	0.008020	0.002571	0.000037	0.005309	0.000395	3.534659	0.000106	14.607680	0.000037	0.000086
08/09/2006-12:00:00	2781.162842	44.207989	4087.258789	132.872803	1.020569	3886.333984	0.015381	0.005865	0.000037	0.017113	0.052468	290.689850	0.001483	0.000378	0.000037	0.000903	0.037797	46.811707	0.000197	21.486206	0.000037	0.000013	0.008884	909.103394	0.009043	0.002957	0.000037	0.005337	0.000570	3.535962	0.000116	14.607265	0.000037	0.000086
08/09/2006-15:00:00	2780.894775	44.199574	4087.109375	132.868103	1.176623	3887.404541	0.017728	0.006997	0.000037	0.017434	0.059934	290.745789	0.001664	0.000449	0.000037	0.000920	0.042626	46.895668	0.000235	21.485733	0.000037	0.000013	0.011030	909.154602	0.010066	0.003366	0.000037	0.005434	0.000708	3.537220	0.000125	14.606849	0.000037	0.000088
08/09/2006-18:00:00	2780.483398	44.187157	4086.879395	132.860794	1.311520	3888.414307	0.018369	0.007631	0.000036	0.017512	0.064954	290.795868	0.001713	0.000490	0.000036	0.000924	0.046832	46.983028	0.000246	21.485256	0.000036	0.000013	0.010487	909.193604	0.010346	0.003601	0.000036	0.005455	0.000673	3.537841	0.000128	14.606422	0.000036	0.000088
08/09/2006-21:00:00	2779.930176	44.170803	4086.572510	132.850937	1.524091	3889.478516	0.018755	0.008021	0.000036	0.017596	0.070207	290.848358	0.001747	0.000515	0.000036	0.000928	0.051933	47.075691	0.000254	21.484783	0.000036	0.000013	0.009809	909.230408	0.010541	0.003744	0.000036	0.005477	0.000630	3.538398	0.000130	14.606008	0.000036	0.000089
08/10/2006-00:00:00	2779.321289	44.152931	4086.236328	132.840149	1.757259	3890.544434	0.018958	0.008279	0.000036	0.017665	0.076130	290.900208	0.001765	0.000531	0.000036	0.000931	0.058024	47.170135	0.000259	21.484324	0.000036	0.000013	0.008666	909.266174	0.010641	0.003849	0.000036	0.005495	0.000556	3.538825	0.000131	14.605592	0.000036	0.000089
08/10/2006-03:00:00	2778.931396	44.141121	4086.017822	132.833206	2.000738	3891.496338	0.019184	0.008426	0.000036	0.017741	0.083908	290.946960	0.001784	0.000541	0.000036	0.000935	0.065423	47.256187	0.000263	21.483854	0.000036	0.000013	0.007748	909.301514	0.010747	0.003894	0.000036	0.005516	0.000497	3.539244	0.000132	14.605175	0.000036	0.000089
08/10/2006-06:00:00	2778.940918	44.140377	4086.018799	132.833328	2.215876	3892.313721	0.019892	0.008721	0.000036	0.017884	0.091250	290.988739	0.001848	0.000561	0.000036	0.000943	0.071807	47.328663	0.000277	21.483400	0.000036	0.000013	0.008018	909.338196	0.011113	0.004005	0.000036	0.005559	0.000512	3.539932	0.000135	14.604764	0.000036	0.000090
08/10/2006-09:00:00	2779.248047	44.147888	4086.181641	132.838730	2.352339	3893.016602	0.020944	0.009178	0.000036	0.018035	0.093021	291.025146	0.001935	0.000591	0.000036	0.000951	0.073535	47.391544	0.000296	21.482939	0.000036	0.000013	0.008670	909.373413	0.011605	0.004175	0.000036	0.005604	0.000554	3.540735	0.000140	14.604344	0.000036	0.000091
08/10/2006-12:00:00	2779.611328	44.156971	4086.374512	132.845215	2.452640	3893.704590	0.022166	0.009733	0.000036	0.018177	0.093238	291.061432	0.002030	0.000626	0.000036	0.000958	0.074066	47.453564	0.000316	21.482492	0.000036	0.000014	0.009396	909.405334	0.012140	0.004373	0.000036	0.005645	0.000601	3.541582	0.000145	14.603933	0.000036	0.000092
08/10/2006-15:00:00	2779.805908	44.161369	4086.477539	132.848602	2.561984	3894.473633	0.023426	0.010344	0.000036	0.018326	0.094305	291.100891	0.002127	0.000664	0.000036	0.000966	0.075381	47.522514	0.000336	21.482058	0.000036	0.000014	0.009931	909.434631	0.012688	0.004592	0.000036	0.005688	0.000636	3.542405	0.000150	14.603523	0.000036	0.000092
08/10/2006-18:00:00	2779.691650	44.157223	4086.410400	132.846634	2.685547	3895.309570	0.023690	0.010645	0.000036	0.018342	0.095775	291.141663	0.002147	0.000684	0.000036	0.000967	0.077830	47.601757	0.000342	21.481623	0.000036	0.000014	0.008808	909.456299	0.012804	0.004706	0.000036	0.005689	0.000564	3.542821	0.000151	14.603111	0.000036	0.000092
08/10/2006-21:00:00	2779.244385	44.143806	4086.161621	132.838684	2.928542	3896.296631	0.023744	0.010841	0.000036	0.018293	0.102925	291.189880	0.002152	0.000696	0.000036	0.000964	0.084859	47.693237	0.000344	21.481186	0.000036	0.000015	0.007886	909.479187	0.012829	0.004789	0.000036	0.005669	0.000505	3.543231	0.000151	14.602707	0.000036	0.000092
08/11/2006-00:00:00	2778.641357	44.126087	4085.828125	132.827957	2.933277	3897.601807	0.023576	0.010823	0.000036	0.018205	0.105394	291.247009	0.002139	0.000695	0.000036	0.000959	0.087928	47.795052	0.000341	21.480755	0.000036	0.000015	0.006557	909.503357	0.012748	0.004770	0.000036	0.005638	0.000417	3.543567	0.000150	14.602304	0.000036	0.000092
08/11/2006-03:00:00	2778.270264	44.114803	4085.618652	132.821335	2.631961	3899.093506	0.023586	0.010817	0.000036	0.018244	0.101910	291.307129	0.002139	0.000695	0.000036	0.000961	0.084386	47.894890	0.000342	21.480312	0.000036	0.000017	0.005816	909.529053	0.012750	0.004764	0.000036	0.005639	0.000341	3.543912	0.000150	14.601889	0.000036	0.000092
08/11/2006-06:00:00	2778.325928	44.115326	4085.645996	132.822266	2.146023	3900.515869	0.023593	0.010824	0.000036	0.018255	0.091028	291.363037	0.002140	0.000695	0.000036	0.000962	0.074681	47.983276	0.000343	21.479889	0.000036	0.000017	0.005186	909.554443	0.012750	0.004766	0.000036	0.005641	0.000293	3.544259	0.000150	14.601484	0.000036	0.000092
08/11/2006-09:00:00	2778.692383	44.124493	4085.839600	132.828766	1.473787	3901.943848	0.023602	0.010824	0.000036	0.018261	0.070587	291.419952	0.002140	0.000695	0.000036	0.000962	0.056676	48.067543	0.000344	21.479452	0.000036	0.000018	0.004051	909.578247	0.012750	0.004767	0.000036	0.005642	0.000231	3.544637	0.000150	14.601082	0.000036	0.000092
08/11/2006-12:00:00	2779.111572	44.135155	4086.065430	132.836197	0.804452	3903.336914	0.023602	0.010820	0.000036	0.018264	0.036530	291.489136	0.002140	0.000695	0.000036	0.000962	0.029328	48.159840	0.000344	21.479017	0.000036	0.000018	0.002085	909.599365	0.012747	0.004762	0.000036	0.005642	0.000118	3.545067	0.000150	14.600661	0.000036	0.000092
08/11/2006-15:00:00	2779.301514	44.139416	4086.165039	132.839584	0.623003	3904.382813	0.023262	0.010739	0.000036	0.018124	0.031087	291.536530	0.002112	0.000688	0.000036	0.000955	0.025014	48.239243	0.000339	21.478580	0.000036	0.000018	0.001758	909.617249	0.012589	0.004737	0.000036	0.005595	0.000103	3.545400	0.000149	14.600260	0.000036	0.000091
08/11/2006-18:00:00	2779.047607	44.131374	4086.022217	132.835037	0.147233	3905.992188	0.022563	0.010498	0.000036	0.017885	0.008550	291.613495	0.002057	0.000674	0.000036	0.000942	0.006395	48.351410	0.000328	21.478142	0.000036	0.000018	0.000548	909.636902	0.012275	0.004641	0.000036	0.005517	0.000033	3.545793	0.000146	14.599849	0.000036	0.000090
08/11/2006-21:00:00	2778.282715	44.109154	4085.598633	132.821426	0.017702	3907.561768	0.021791	0.010173	0.000036	0.017681	0.000517	291.690186	0.001994	0.000653	0.000036	0.000931	0.000477	48.470936	0.000316	21.477692	0.000036	0.000019	0.000002	909.660950	0.011927	0.004513	0.000036	0.005448	0.000000	3.546149	0.000143	14.599438	0.000036	0.000089
08/12/2006-00:00:00	2777.269287	44.080070	4085.042480	132.803436	0.021786	3909.145752	0.021311	0.009912	0.000036	0.017608	0.000729	291.765747	0.001955	0.000636	0.000036	0.000927	0.000646	48.592743	0.000309	21.477261	0.000036	0.000019	0.000002	909.691040	0.011709	0.004415	0.000036	0.005421	0.000000	3.546474	0.000141	14.599026	0.000036	0.000089
08/12/2006-03:00:00	2776.617676	44.060982	4084.678711	132.791855	0.025420	3910.511719	0.021314	0.009790	0.000036	0.017663	0.000929	291.831024	0.001955	0.000628	0.000036	0.000929	0.000805	48.698311	0.000309	21.476803	0.000036	0.000020	0.000002	909.725525	0.011707	0.004365	0.000036	0.005435	0.000000	3.546798	0.000141	14.598616	0.000036	0.000089
08/12/2006-06:00:00	2776.591064	44.059277	4084.659424	132.791336	0.028182	3911.501953	0.021297	0.009746	0.000036	0.017706	0.001092	291.878845	0.001954	0.000625	0.000036	0.000932	0.000938	48.777626	0.000309	21.476370	0.000036	0.000020	0.000002	909.759644	0.011699	0.004347	0.000036	0.005449	0.000000	3.547123	0.000141	14.598206	0.000036	0.000089
08/12/2006-09:00:00	2776.994629	44.069454	4084.875732	132.798386	0.027347	3912.242676	0.021286	0.009723	0.000036	0.017741	0.000722	291.914795	0.001953	0.000624	0.000036	0.000933	0.000754	48.840115	0.000309	21.475916	0.000036	0.000020	0.000001	909.789368	0.011694	0.004340	0.000036	0.005461	0.000000	3.547446	0.000141	14.597799	0.000036	0.000089
08/12/2006-12:00:00	2777.461670	44.081448	4085.126221	132.806747	0.027991	3912.945313	0.021249	0.009733	0.000036	0.017768	0.000708	291.949066	0.001950	0.000623	0.000036	0.000935	0.000768	48.901299	0.000309	21.475475	0.000036	0.000019	0.000001	909.814148	0.011676	0.004350	0.000036	0.005470	0.000000	3.547770	0.000141	14.597382	0.000036	0.000089
08/12/2006-15:00:00	2777.573242	44.083527	4085.181885	132.808624	0.027205	3913.863525	0.020570	0.009512	0.000036	0.017597	0.000506	291.993347	0.001895	0.000609	0.000036	0.000926	0.000597	48.978077	0.000298	21.475027	0.000036	0.000019	0.000000	909.836731	0.011372	0.004261	0.000036	0.005415	0.000000	3.548094	0.000138	14.596977	0.000036	0.000089
08/12/2006-18:00:00	2776.923340	44.064495	4084.823242	132.797058	0.029986	3915.239746	0.019297	0.009059	0.000036	0.017264	0.000596	292.059143	0.001793	0.000581	0.000036	0.000908	0.000676	49.086185	0.000277	21.474571	0.000036	0.000019	0.000000	909.861694	0.010802	0.004094	0.000036	0.005307	0.000000	3.548423	0.000132	14.596553	0.000036	0.000087
08/12/2006-21:00:00	2775.290039	44.018204	4083.922607	132.768036	0.034901	3917.200928	0.018039	0.008519	0.000036	0.016974	0.000838	292.152374	0.001691	0.000546	0.000036	0.000892	0.000867	49.233555	0.000256	21.474106	0.000036	0.000019	0.000000	909.892944	0.010237	0.003892	0.000036	0.005212	0.000000	3.548754	0.000127	14.596146	0.000036	0.000085
08/13/2006-00:00:00	2773.131592	43.957344	4082.736572	132.729675	0.040650	3919.470703	0.017427	0.008126	0.000036	0.016919	0.001132	292.260010	0.001641	0.000520	0.000036	0.000889	0.001090	49.390694	0.000246	21.473642	0.000036	0.000020	0.000000	909.933228	0.009960	0.003745	0.000036	0.005190	0.000000	3.549086	0.000125	14.595728	0.000036	0.000085
08/13/2006-03:00:00	2771.616211	43.914326	4081.902100	132.702667	0.045509	3921.352783	0.017422	0.007969	0.000036	0.017014	0.001388	292.349701	0.001641	0.000511	0.000036	0.000894	0.001286	49.528828	0.000247	21.473183	0.000036	0.000020	0.000000	909.980835	0.009956	0.003688	0.000036	0.005218	0.000000	3.549417	0.000125	14.595311	0.000036	0.000085
08/13/2006-06:00:00	2771.151123	43.900452	4081.640625	132.694336	0.048890	3922.606934	0.017382	0.007918	0.000036	0.017091	0.001579	292.409729	0.001638	0.000506	0.000036	0.000898	0.001439	49.622498	0.000246	21.472719	0.000036	0.000020	0.000000	910.029602	0.009937	0.003674	0.000036	0.005245	0.000000	3.549748	0.000124	14.594907	0.000036	0.000086
08/13/2006-09:00:00	2771.351074	43.905006	4081.744141	132.697784	0.051336	3923.466309	0.017353	0.007864	0.000036	0.017154	0.001727	292.451477	0.001636	0.000503	0.000036	0.000901	0.001563	49.689625	0.000246	21.472252	0.000036	0.000019	0.000000	910.072937	0.009924	0.003649	0.000036	0.005270	0.000000	3.550080	0.000124	14.594491	0.000036	0.000086
08/13/2006-12:00:00	2771.657471	43.912483	4081.904541	132.703171	0.017053	3924.303223	0.017299	0.007752	0.000036	0.017206	0.000774	292.491364	0.001631	0.000495	0.000036	0.000903	0.000633	49.755150	0.000245	21.471781	0.000036	0.000018	0.000000	910.110474	0.009899	0.003595	0.000036	0.005289	0.000000	3.550410	0.000124	14.594079	0.000036	0.000086
08/13/2006-15:00:00	2771.522461	43.907772	4081.826660	132.700684	0.008238	3925.376953	0.016464	0.007465	0.000036	0.017027	0.000625	292.542572	0.001564	0.000475	0.000036	0.000894	0.000588	49.838947	0.000231	21.471306	0.000036	0.000018	0.000000	910.145264	0.009527	0.003483	0.000036	0.005234	0.000000	3.550743	0.000121	14.593655	0.000036	0.000085
08/13/2006-18:00:00	2770.424561	43.876328	4081.217773	132.681076	0.002921	3927.030029	0.014918	0.006906	0.000036	0.016658	0.000272	292.621490	0.001440	0.000440	0.000036	0.000874	0.000156	49.963451	0.000205	21.470831	0.000036	0.000017	0.000000	910.181702	0.008843	0.003279	0.000036	0.005118	0.000000	3.551079	0.000114	14.593242	0.000036	0.000083
08/13/2006-21:00:00	2768.040527	43.809208	4079.906006	132.638626	0.003260	3929.445313	0.013431	0.006268	0.000036	0.016371	0.000208	292.736237	0.001321	0.000399	0.000036	0.000859	0.000166	50.125267	0.000179	21.470331	0.000036	0.000017	0.000000	910.224487	0.008186	0.003051	0.000036	0.005024	0.000000	3.551419	0.000108	14.592826	0.000036	0.000082
08/14/2006-00:00:00	2764.969971	43.723034	4078.216797	132.583862	0.003417	3932.265869	0.012808	0.005839	0.000036	0.016363	0.000143	292.869751	0.001270	0.000372	0.000036	0.000858	0.000084	50.299713	0.000168	21.469845	0.000036	0.000017	0.000000	910.276428	0.007907	0.002898	0.000036	0.005016	0.000000	3.551760	0.000106	14.592406	0.000036	0.000081
08/14/2006-03:00:00	2763.022217	43.668003	4077.139404	132.548996	0.002836	3934.414307	0.012778	0.005681	0.000036	0.016457	0.000168	292.971771	0.001268	0.000361	0.000036	0.000863	0.000140	50.447784	0.000168	21.469349	0.000036	0.000017	0.000000	910.334534	0.007894	0.002849	0.000036	0.005044	0.000000	3.552100	0.000106	14.591988	0.000036	0.000082
08/14/2006-06:00:00	2762.684326	43.657665	4076.947754	132.542923	0.001546	3935.596436	0.012683	0.005564	0.000036	0.016546	0.000085	293.028717	0.001261	0.000354	0.000036	0.000867	0.000065	50.534565	0.000167	21.468861	0.000036	0.000016	0.000000	910.390625	0.007854	0.002801	0.000036	0.005076	0.000000	3.552442	0.000105	14.591561	0.000036	0.000082
08/14/2006-09:00:00	2763.210205	43.671265	4077.225586	132.552155	0.001030	3936.262939	0.012618	0.005500	0.000036	0.016621	0.000061	293.061432	0.001256	0.000350	0.000036	0.000871	0.000051	50.587456	0.000165	21.468363	0.000036	0.000015	0.000000	910.437622	0.007827	0.002777	0.000036	0.005105	0.000000	3.552780	0.000105	14.591137	0.000036	0.000082
08/14/2006-12:00:00	2763.871338	43.688602	4077.581299	132.563751	0.000000	3936.858398	0.012557	0.005452	0.000036	0.016684	0.000000	293.090668	0.001251	0.000347	0.000036	0.000874	0.000000	50.637463	0.000164	21.467865	0.000036	0.000015	0.000000	910.474548	0.007799	0.002758	0.000036	0.005127	0.000000	3.553118	0.000105	14.590724	0.000036	0.000083
08/14/2006-15:00:00	2764.104004	43.694077	4077.699219	132.567749	0.000000	3937.715332	0.011745	0.005207	0.000036	0.016531	0.000000	293.132202	0.001187	0.000332	0.000036	0.000866	0.000000	50.707062	0.000150	21.467365	0.000036	0.000014	0.000000	910.506104	0.007443	0.002672	0.000036	0.005078	0.000000	3.553460	0.000101	14.590304	0.000036	0.000082
08/14/2006-18:00:00	2763.330811	43.671642	4077.270020	132.553879	0.000000	3939.174561	0.010423	0.004687	0.000036	0.016206	0.000000	293.201996	0.001077	0.000299	0.000036	0.000849	0.000000	50.819271	0.000126	21.466862	0.000036	0.000014	0.000000	910.537170	0.006834	0.002492	0.000036	0.004973	0.000000	3.553805	0.000096	14.589880	0.000036	0.000080
08/14/2006-21:00:00	2761.106445	43.608967	4076.038818	132.514130	0.000000	3941.503418	0.009654	0.004274	0.000036	0.015999	0.000000	293.312378	0.001011	0.000272	0.000036	0.000838	0.000000	50.979805	0.000110	21.466351	0.000036	0.000014	0.000000	910.573242	0.006445	0.002351	0.000036	0.004900	0.000000	3.554152	0.000092	14.589459	0.000036	0.000079
08/15/2006-00:00:00	2758.045410	43.523010	4074.350586	132.459396	0.000000	3944.328369	0.009504	0.004007	0.000036	0.015997	0.000000	293.446320	0.000997	0.000256	0.000036	0.000837	0.000000	51.156384	0.000107	21.465824	0.000036	0.000015	0.000000	910.617065	0.006353	0.002246	0.000036	0.004889	0.000000	3.554499	0.000091	14.589038	0.000036	0.000079
08/15/2006-03:00:00	2755.873779	43.461826	4073.147461	132.420471	0.000000	3946.616211	0.009506	0.003899	0.000036	0.016090	0.000000	293.554932	0.000997	0.000249	0.000036	0.000842	0.000000	51.311398	0.000107	21.465311	0.000036	0.000015	0.000000	910.668640	0.006352	0.002202	0.000036	0.004912	0.000000	3.554846	0.000091	14.588612	0.000036	0.000079
08/15/2006-06:00:00	2755.115479	43.439781	4072.721436	132.406738	0.000000	3948.054443	0.009494	0.003851	0.000036	0.016159	0.000000	293.623779	0.000996	0.000246	0.000036	0.000845	0.000000	51.417206	0.000107	21.464802	0.000036	0.000015	0.000000	910.721313	0.006343	0.002183	0.000036	0.004933	0.000000	3.555192	0.000091	14.588191	0.000036	0.000079
08/15/2006-09:00:00	2755.198730	43.441116	4072.758057	132.408066	0.000000	3948.991455	0.009486	0.003827	0.000036	0.016212	0.000000	293.669037	0.000995	0.000245	0.000036	0.000848	0.000000	51.488811	0.000106	21.464289	0.000036	0.000014	0.000000	910.768494	0.006338	0.002173	0.000036	0.004951	0.000000	3.555538	0.000091	14.587767	0.000036	0.000079
08/15/2006-12:00:00	2755.442871	43.446915	4072.881592	132.412231	0.000000	3949.835693	0.009471	0.003809	0.000036	0.016215	0.000000	293.710114	0.000994	0.000243	0.000036	0.000848	0.000000	51.555519	0.000106	21.463778	0.000036	0.000013	0.000000	910.809326	0.006329	0.002165	0.000036	0.004952	0.000000	3.555884	0.000091	14.587341	0.000036	0.000079
08/15/2006-15:00:00	2755.430176	43.445580	4072.865723	132.411758	0.000000	3950.838135	0.009315	0.003736	0.000036	0.016102	0.000000	293.758484	0.000980	0.000239	0.000036	0.000842	0.000000	51.634384	0.000102	21.463257	0.000036	0.000013	0.000000	910.845581	0.006229	0.002134	0.000036	0.004914	0.000000	3.556231	0.000090	14.586923	0.000036	0.000079
08/15/2006-18:00:00	2754.924072	43.430534	4072.576904	132.402512	0.000000	3952.138672	0.009087	0.003614	0.000036	0.015909	0.000000	293.820740	0.000958	0.000230	0.000036	0.000831	0.000000	51.734688	0.000096	21.462732	0.000036	0.000012	0.000000	910.880249	0.006075	0.002089	0.000036	0.004850	0.000000	3.556581	0.000089	14.586499	0.000036	0.000078
08/15/2006-21:00:00	2753.848389	43.399693	4071.975342	132.383118	0.000000	3953.779541	0.008906	0.003429	0.000036	0.015745	0.000000	293.899078	0.000940	0.000219	0.000036	0.000823	0.000000	51.858715	0.000092	21.462210	0.000036	0.000012	0.000000	910.916260	0.005945	0.002007	0.000036	0.004792	0.000000	3.556931	0.000087	14.586078	0.000036	0.000077
08/16/2006-00:00:00	2752.497803	43.361244	4071.223389	132.358810	0.000000	3955.583984	0.008843	0.003309	0.000036	0.015753	0.000000	293.985077	0.000934	0.000211	0.000036	0.000823	0.000000	51.993568	0.000090	21.461685	0.000036	0.000013	0.000000	910.955078	0.005898	0.001954	0.000036	0.004786	0.000000	3.557281	0.000087	14.585650	0.000036	0.000076
08/16/2006-03:00:00	2751.607422	43.335571	4070.721191	132.342682	0.000000	3957.112061	0.008847	0.003261	0.000036	0.015831	0.000000	294.058075	0.000935	0.000208	0.000036	0.000826	0.000000	52.108322	0.000090	21.461163	0.000036	0.000013	0.000000	910.996094	0.005900	0.001932	0.000036	0.004804	0.000000	3.557631	0.000087	14.585227	0.000036	0.000077
08/16/2006-06:00:00	2751.488525	43.331287	4070.643066	132.340347	0.000000	3958.178955	0.008844	0.003238	0.000036	0.015892	0.000000	294.109528	0.000934	0.000207	0.000036	0.000829	0.000000	52.190742	0.000090	21.460642	0.000036	0.000013	0.000000	911.035583	0.005897	0.001922	0.000036	0.004818	0.000000	3.557980	0.000087	14.584805	0.000036	0.000077
08/16/2006-09:00:00	2751.878418	43.341103	4070.848633	132.347061	0.000000	3958.941162	0.008843	0.003227	0.000036	0.015943	0.000000	294.146729	0.000935	0.000206	0.000036	0.000832	0.000000	52.253033	0.000090	21.460110	0.000036	0.000013	0.000000	911.070251	0.005896	0.001917	0.000036	0.004831	0.000000	3.558330	0.000087	14.584377	0.000036	0.000077
08/16/2006-12:00:00	2752.354736	43.353336	4071.099365	132.355347	0.000000	3959.658936	0.008837	0.003240	0.000036	0.015978	0.000000	294.181732	0.000934	0.000206	0.000036	0.000834	0.000000	52.313152	0.000090	21.459593	0.000036	0.000012	0.000000	911.099670	0.005891	0.001930	0.000036	0.004836	0.000000	3.558679	0.000087	14.583956	0.000036	0.000077
08/16/2006-15:00:00	2752.529541	43.357201	4071.186279	132.358261	0.000000	3960.561768	0.008754	0.003163	0.000036	0.015860	0.000000	294.225372	0.000926	0.000202	0.000036	0.000828	0.000000	52.386990	0.000088	21.459064	0.000036	0.000012	0.000000	911.125488	0.005831	0.001892	0.000036	0.004793	0.000000	3.559030	0.000086	14.583529	0.000036	0.000076
08/16/2006-18:00:00	2752.085449	43.343887	4070.929443	132.350113	0.000000	3961.835449	0.008607	0.003024	0.000036	0.015677	0.000000	294.286438	0.000912	0.000193	0.000036	0.000818	0.000000	52.487057	0.000085	21.458538	0.000036	0.000012	0.000000	911.151062	0.005725	0.001831	0.000036	0.004729	0.000000	3.559380	0.000085	14.583103	0.000036	0.000075
08/16/2006-21:00:00	2750.878418	43.309402	4070.254883	132.328369	0.000000	3963.566162	0.008486	0.002864	0.000036	0.015519	0.000000	294.368866	0.000900	0.000183	0.000036	0.000809	0.000000	52.618645	0.000082	21.458012	0.000036	0.000013	0.000000	911.179993	0.005639	0.001764	0.000036	0.004670	0.000000	3.559734	0.000084	14.582679	0.000036	0.000074
08/17/2006-00:00:00	2749.275391	43.263966	4069.364014	132.299438	0.000000	3965.532471	0.008441	0.002756	0.000036	0.015518	0.000000	294.462189	0.000896	0.000176	0.000036	0.000809	0.000000	52.765221	0.000081	21.457476	0.000036	0.000013	0.000000	911.213867	0.005606	0.001718	0.000036	0.004659	0.000000	3.560087	0.000084	14.582253	0.000036	0.000074
08/17/2006-03:00:00	2748.164307	43.232166	4068.739990	132.279373	0.000000	3967.200928	0.008446	0.002711	0.000036	0.015592	0.000000	294.541962	0.000896	0.000173	0.000036	0.000813	0.000000	52.889896	0.000081	21.456947	0.000036	0.000014	0.000000	911.252014	0.005608	0.001698	0.000036	0.004673	0.000000	3.560440	0.000084	14.581833	0.000036	0.000074
08/17/2006-06:00:00	2747.886475	43.223434	4068.574707	132.274078	0.000000	3968.370605	0.008444	0.002690	0.000035	0.015649	0.000000	294.598145	0.000896	0.000172	0.000035	0.000815	0.000000	52.979202	0.000081	21.456421	0.000035	0.000014	0.000000	911.291077	0.005606	0.001689	0.000035	0.004685	0.000000	3.560792	0.000084	14.581399	0.000035	0.000074
08/17/2006-09:00:00	2748.155029	43.229904	4068.712646	132.278671	0.000000	3969.212646	0.008444	0.002702	0.000035	0.015696	0.000000	294.639038	0.000896	0.000172	0.000035	0.000818	0.000000	53.046303	0.000081	21.455877	0.000035	0.000014	0.000000	911.326294	0.005606	0.001701	0.000035	0.004696	0.000000	3.561145	0.000084	14.580979	0.000035	0.000074
08/17/2006-12:00:00	2748.508301	43.238724	4068.893799	132.284729	0.000000	3970.007080	0.008440	0.002677	0.000035	0.015733	0.000000	294.677673	0.000896	0.000171	0.000035	0.000819	0.000000	53.111172	0.000081	21.455359	0.000035	0.000013	0.000000	911.356812	0.005603	0.001686	0.000035	0.004702	0.000000	3.561497	0.000084	14.580553	0.000035	0.000074
08/17/2006-15:00:00	2748.440430	43.235813	4068.845459	132.283279	0.000000	3971.056885	0.008379	0.002606	0.000035	0.015617	0.000000	294.728210	0.000890	0.000166	0.000035	0.000813	0.000000	53.194508	0.000079	21.454823	0.000035	0.000013	0.000000	911.385254	0.005561	0.001655	0.000035	0.004659	0.000000	3.561851	0.000084	14.580124	0.000035	0.000074
08/17/2006-18:00:00	2747.451416	43.207424	4068.287842	132.265320	0.000000	3972.659668	0.008285	0.002469	0.000035	0.015415	0.000000	294.804626	0.000881	0.000158	0.000035	0.000803	0.000000	53.316486	0.000077	21.454288	0.000035	0.000013	0.000000	911.415039	0.005497	0.001598	0.000035	0.004590	0.000000	3.562205	0.000083	14.579705	0.000035	0.000073
08/17/2006-21:00:00	2745.240723	43.145077	4067.059570	132.225525	0.000000	3974.993408	0.008220	0.002328	0.000035	0.015248	0.000000	294.915344	0.000875	0.000148	0.000035	0.000794	0.000000	53.476841	0.000076	21.453745	0.000035	0.000013	0.000000	911.450256	0.005452	0.001538	0.000035	0.004528	0.000000	3.562562	0.000082	14.579281	0.000035	0.000072
08/18/2006-00:00:00	2742.375732	43.064636	4065.468506	132.174011	0.000000	3977.716064	0.008203	0.002235	0.000035	0.015252	0.000000	295.044281	0.000873	0.000142	0.000035	0.000793	0.000000	53.649242	0.000076	21.453205	0.000035	0.000014	0.000000	911.493713	0.005439	0.001498	0.000035	0.004518	0.000000	3.562919	0.000082	14.578857	0.000035	0.000071
08/18/2006-03:00:00	2740.510986	43.011929	4064.428223	132.140381	0.000000	3979.835693	0.008208	0.002219	0.000035	0.015329	0.000000	295.145111	0.000874	0.000140	0.000035	0.000797	0.000000	53.797829	0.000076	21.452663	0.000035	0.000014	0.000000	911.544128	0.005441	0.001498	0.000035	0.004534	0.000000	3.563275	0.000082	14.578427	0.000035	0.000072
08/18/2006-06:00:00	2740.127197	43.000305	4064.201904	132.133209	0.000000	3981.062500	0.008209	0.002189	0.000035	0.015379	0.000000	295.204132	0.000874	0.000139	0.000035	0.000799	0.000000	53.888584	0.000076	21.452127	0.000035	0.000014	0.000000	911.594421	0.005442	0.001481	0.000035	0.004547	0.000000	3.563630	0.000082	14.578005	0.000035	0.000072
08/18/2006-09:00:00	2740.569824	43.011589	4064.433105	132.140793	0.000000	3981.797607	0.008211	0.002177	0.000035	0.015419	0.000000	295.239807	0.000874	0.000138	0.000035	0.000801	0.000000	53.946255	0.000076	21.451591	0.000035	0.000013	0.000000	911.637939	0.005443	0.001474	0.000035	0.004559	0.000000	3.563986	0.000082	14.577579	0.000035	0.000072
08/18/2006-12:00:00	2741.142334	43.026493	4064.735596	132.150696	0.000000	3982.460693	0.008212	0.002173	0.000035	0.015452	0.000000	295.272247	0.000874	0.000138	0.000035	0.000803	0.000000	54.000584	0.000076	21.451056	0.000035	0.000013	0.000000	911.673157	0.005444	0.001472	0.000035	0.004566	0.000000	3.564342	0.000082	14.577160	0.000035	0.000072
08/18/2006-15:00:00	2741.270020	43.029030	4064.792236	132.152695	0.000000	3983.392090	0.008185	0.002146	0.000035	0.015352	0.000000	295.317413	0.000872	0.000136	0.000035	0.000798	0.000000	54.075115	0.000075	21.450504	0.000035	0.000012	0.000000	911.704407	0.005427	0.001458	0.000035	0.004531	0.000000	3.564699	0.000082	14.576728	0.000035	0.000071
08/18/2006-18:00:00	2740.361328	43.002827	4064.279297	132.136124	0.000000	3984.947510	0.008131	0.002088	0.000035	0.015125	0.000000	295.391724	0.000866	0.000132	0.000035	0.000786	0.000000	54.193661	0.000074	21.449961	0.000035	0.000012	0.000000	911.735596	0.005393	0.001429	0.000035	0.004454	0.000000	3.565056	0.000081	14.576306	0.000035	0.000070
08/18/2006-21:00:00	2737.976563	42.935665	4062.947510	132.093094	0.000000	3987.388428	0.008083	0.002020	0.000035	0.014929	0.000000	295.507477	0.000861	0.000128	0.000035	0.000775	0.000000	54.357937	0.000074	21.449430	0.000035	0.000012	0.000000	911.771179	0.005361	0.001395	0.000035	0.004385	0.000000	3.565413	0.000081	14.575883	0.000035	0.000069
08/19/2006-00:00:00	2734.748779	42.845154	4061.154297	132.034943	0.000000	3990.329590	0.008072	0.002001	0.000035	0.014931	0.000000	295.646606	0.000860	0.000126	0.000035	0.000775	0.000000	54.538357	0.000074	21.448895	0.000035	0.000013	0.000000	911.814880	0.005351	0.001391	0.000035	0.004374	0.000000	3.565773	0.000081	14.575459	0.000035	0.000068
08/19/2006-03:00:00	2732.545166	42.783054	4059.921875	131.995041	0.000000	3992.652832	0.008077	0.001970	0.000035	0.015010	0.000000	295.757019	0.000861	0.000124	0.000035	0.000778	0.000000	54.694324	0.000074	21.448341	0.000035	0.000013	0.000000	911.866028	0.005353	0.001372	0.000035	0.004389	0.000000	3.566131	0.000081	14.575036	0.000035	0.000069
08/19/2006-06:00:00	2731.895752	42.764050	4059.548096	131.983002	0.000000	3994.041748	0.008080	0.001958	0.000035	0.015061	0.000000	295.823486	0.000861	0.000123	0.000035	0.000781	0.000000	54.796246	0.000074	21.447802	0.000035	0.000013	0.000000	911.918091	0.005355	0.001365	0.000035	0.004402	0.000000	3.566489	0.000081	14.574607	0.000035	0.000069
08/19/2006-09:00:00	2732.132568	42.769592	4059.662354	131.986877	0.000000	3994.899414	0.008081	0.001953	0.000035	0.015102	0.000000	295.865021	0.000861	0.000123	0.000035	0.000783	0.000000	54.862122	0.000074	21.447260	0.000035	0.000013	0.000000	911.964294	0.005356	0.001361	0.000035	0.004414	0.000000	3.566847	0.000081	14.574188	0.000035	0.000069
08/19/2006-12:00:00	2732.506592	42.779026	4059.854248	131.993225	0.000000	3995.676758	0.008083	0.001950	0.000035	0.015135	0.000000	295.902985	0.000861	0.000123	0.000035	0.000784	0.000000	54.924107	0.000074	21.446718	0.000035	0.000012	0.000000	912.003601	0.005357	0.001360	0.000035	0.004422	0.000000	3.567206	0.000081	14.573758	0.000035	0.000069
08/19/2006-15:00:00	2732.377197	42.774452	4059.767822	131.990509	0.000000	3996.760986	0.008057	0.001924	0.000035	0.015033	0.000000	295.955261	0.000859	0.000121	0.000035	0.000779	0.000000	55.008698	0.000073	21.446180	0.000035	0.000011	0.000000	912.038452	0.005342	0.001347	0.000035	0.004387	0.000000	3.567564	0.000081	14.573338	0.000035	0.000068
08/19/2006-18:00:00	2731.082520	42.737526	4059.036621	131.966888	0.000000	3998.546143	0.008009	0.001893	0.000035	0.014805	0.000000	296.040283	0.000854	0.000118	0.000035	0.000767	0.000000	55.143036	0.000072	21.445629	0.000035	0.000011	0.000000	912.073486	0.005313	0.001341	0.000035	0.004311	0.000000	3.567925	0.000080	14.572907	0.000035	0.000067
08/19/2006-21:00:00	2728.129883	42.654613	4057.388428	131.913544	0.000000	4001.327393	0.007967	0.001824	0.000035	0.014614	0.000000	296.171936	0.000850	0.000114	0.000035	0.000757	0.000000	55.318851	0.000072	21.445091	0.000035	0.000012	0.000000	912.112976	0.005285	0.001307	0.000035	0.004244	0.000000	3.568286	0.000080	14.572493	0.000035	0.000066
08/20/2006-00:00:00	2724.241455	42.545788	4055.222656	131.843307	0.000000	4004.663574	0.007958	0.001786	0.000035	0.014624	0.000000	296.329865	0.000849	0.000112	0.000035	0.000757	0.000000	55.512974	0.000072	21.444550	0.000035	0.000012	0.000000	912.160950	0.005278	0.001289	0.000035	0.004236	0.000000	3.568647	0.000080	14.572056	0.000035	0.000066
08/20/2006-03:00:00	2721.615234	42.471962	4053.751953	131.795639	0.000000	4007.237793	0.007964	0.001771	0.000035	0.014705	0.000000	296.451874	0.000849	0.000111	0.000035	0.000760	0.000000	55.677456	0.000072	21.444000	0.000035	0.000012	0.000000	912.215698	0.005280	0.001281	0.000035	0.004253	0.000000	3.569008	0.000080	14.571642	0.000035	0.000066
08/20/2006-06:00:00	2720.833252	42.449272	4053.299561	131.781082	0.000000	4008.701660	0.007966	0.001765	0.000035	0.014755	0.000000	296.522064	0.000850	0.000111	0.000035	0.000763	0.000000	55.784626	0.000072	21.443459	0.000035	0.000012	0.000000	912.271240	0.005282	0.001279	0.000035	0.004266	0.000000	3.569369	0.000080	14.571213	0.000035	0.000066
08/20/2006-09:00:00	2721.055420	42.454468	4053.403809	131.784622	0.000000	4009.563721	0.007968	0.001763	0.000035	0.014796	0.000000	296.563965	0.000850	0.000111	0.000035	0.000765	0.000000	55.850784	0.000072	21.442917	0.000035	0.000011	0.000000	912.319885	0.005283	0.001278	0.000035	0.004278	0.000000	3.569729	0.000080	14.570792	0.000035	0.000066
08/20/2006-12:00:00	2721.437256	42.464069	4053.598633	131.791016	0.000000	4010.336426	0.007969	0.001761	0.000035	0.014829	0.000000	296.601532	0.000850	0.000110	0.000035	0.000766	0.000000	55.912388	0.000072	21.442364	0.000035	0.000011	0.000000	912.360779	0.005284	0.001277	0.000035	0.004286	0.000000	3.570089	0.000080	14.570363	0.000035	0.000066
08/20/2006-15:00:00	2721.323486	42.459927	4053.517334	131.788513	0.000000	4011.408691	0.007946	0.001768	0.000035	0.014732	0.000000	296.653351	0.000848	0.000110	0.000035	0.000761	0.000000	55.996567	0.000072	21.441833	0.000035	0.000010	0.000000	912.396179	0.005271	0.001287	0.000035	0.004253	0.000000	3.570451	0.000080	14.569940	0.000035	0.000065
08/20/2006-18:00:00	2720.065430	42.424019	4052.800781	131.765427	0.000000	4013.170410	0.007901	0.001719	0.000035	0.014510	0.000000	296.737274	0.000843	0.000107	0.000035	0.000750	0.000000	56.129848	0.000071	21.441280	0.000035	0.000010	0.000000	912.430908	0.005244	0.001262	0.000035	0.004181	0.000000	3.570813	0.000079	14.569516	0.000035	0.000064
08/20/2006-21:00:00	2717.190918	42.343273	4051.190430	131.713211	0.000000	4015.905762	0.007862	0.001679	0.000035	0.014328	0.000000	296.866913	0.000839	0.000105	0.000035	0.000740	0.000000	56.304745	0.000070	21.440739	0.000035	0.000011	0.000000	912.469482	0.005219	0.001243	0.000035	0.004117	0.000000	3.571176	0.000079	14.569097	0.000035	0.000063
08/21/2006-00:00:00	2713.408936	42.237442	4049.076172	131.644653	0.000000	4019.181885	0.007855	0.001658	0.000035	0.014343	0.000000	297.021851	0.000838	0.000103	0.000035	0.000740	0.000000	56.497528	0.000070	21.440195	0.000035	0.000011	0.000000	912.515137	0.005212	0.001232	0.000035	0.004110	0.000000	3.571539	0.000079	14.568668	0.000035	0.000063
08/21/2006-03:00:00	2710.940674	42.167950	4047.685547	131.599640	0.000000	4021.661865	0.007861	0.001650	0.000035	0.014422	0.000000	297.139709	0.000839	0.000103	0.000035	0.000744	0.000000	56.659771	0.000070	21.439650	0.000035	0.000011	0.000000	912.567322	0.005214	0.001228	0.000035	0.004126	0.000000	3.571903	0.000079	14.568248	0.000035	0.000063
08/21/2006-06:00:00	2710.339600	42.150280	4047.331055	131.588242	0.000000	4023.018555	0.007862	0.001646	0.000035	0.014469	0.000000	297.204590	0.000839	0.000102	0.000035	0.000746	0.000000	56.760754	0.000070	21.439104	0.000035	0.000011	0.000000	912.619019	0.005216	0.001226	0.000035	0.004138	0.000000	3.572267	0.000079	14.567825	0.000035	0.000063
08/21/2006-09:00:00	2710.723389	42.159962	4047.522217	131.594604	0.000000	4023.786133	0.007864	0.001668	0.000035	0.014507	0.000000	297.242126	0.000839	0.000103	0.000035	0.000748	0.000000	56.821548	0.000070	21.438559	0.000035	0.000011	0.000000	912.664185	0.005217	0.001243	0.000035	0.004149	0.000000	3.572629	0.000079	14.567405	0.000035	0.000063
08/21/2006-12:00:00	2711.276611	42.174324	4047.808105	131.604019	0.000000	4024.457520	0.007865	0.001653	0.000035	0.014540	0.000000	297.275024	0.000840	0.000102	0.000035	0.000749	0.000000	56.877346	0.000070	21.438017	0.000035	0.000010	0.000000	912.700806	0.005218	0.001232	0.000035	0.004156	0.000000	3.572991	0.000079	14.566981	0.000035	0.000063
08/21/2006-15:00:00	2711.510010	42.179821	4047.918945	131.607712	0.000000	4025.323486	0.007845	0.001644	0.000035	0.014457	0.000000	297.317108	0.000838	0.000102	0.000035	0.000745	0.000000	56.948231	0.000070	21.437471	0.000035	0.000009	0.000000	912.732178	0.005207	0.001225	0.000035	0.004127	0.000000	3.573354	0.000079	14.566557	0.000035	0.000063
08/21/2006-18:00:00	2711.073242	42.166702	4047.655273	131.599258	0.000000	4026.600342	0.007807	0.001637	0.000035	0.014264	0.000000	297.378326	0.000834	0.000102	0.000035	0.000735	0.000000	57.048412	0.000069	21.436932	0.000035	0.000009	0.000000	912.761536	0.005184	0.001220	0.000035	0.004065	0.000000	3.573717	0.000079	14.566139	0.000035	0.000062
08/21/2006-21:00:00	2709.780762	42.129856	4046.917480	131.575424	0.000000	4028.390869	0.007771	0.001632	0.000035	0.014097	0.000000	297.463562	0.000830	0.000101	0.000035	0.000726	0.000000	57.184685	0.000069	21.436378	0.000035	0.000010	0.000000	912.792236	0.005161	0.001214	0.000035	0.004007	0.000000	3.574082	0.000078	14.565710	0.000035	0.000061
08/22/2006-00:00:00	2708.034668	42.080421	4045.925781	131.543381	0.000000	4030.452637	0.007763	0.001628	0.000035	0.014099	0.000000	297.561676	0.000829	0.000101	0.000035	0.000726	0.000000	57.335880	0.000069	21.435843	0.000035	0.000010	0.000000	912.827454	0.005155	0.001211	0.000035	0.003998	0.000000	3.574445	0.000078	14.565287	0.000035	0.000061
08/22/2006-03:00:00	2706.786133	42.044800	4045.210449	131.520264	0.000000	4032.212646	0.007769	0.001627	0.000035	0.014167	0.000000	297.645630	0.000830	0.000101	0.000035	0.000729	0.000000	57.468178	0.000069	21.435287	0.000035	0.000011	0.000000	912.866028	0.005157	0.001210	0.000035	0.004011	0.000000	3.574809	0.000078	14.564863	0.000035	0.000061
08/22/2006-06:00:00	2706.388428	42.032791	4044.968994	131.512451	0.000000	4033.459961	0.007770	0.001650	0.000035	0.014217	0.000000	297.705658	0.000830	0.000101	0.000035	0.000731	0.000000	57.563984	0.000069	21.434746	0.000035	0.000011	0.000000	912.905029	0.005159	0.001226	0.000035	0.004020	0.000000	3.575174	0.000078	14.564442	0.000035	0.000061
08/22/2006-09:00:00	2706.556641	42.036453	4045.038574	131.514984	0.000000	4034.370605	0.007772	0.001636	0.000035	0.014258	0.000000	297.749603	0.000830	0.000101	0.000035	0.000733	0.000000	57.636463	0.000069	21.434204	0.000035	0.000011	0.000000	912.940857	0.005160	0.001216	0.000035	0.004029	0.000000	3.575538	0.000078	14.564015	0.000035	0.000061
08/22/2006-12:00:00	2706.833984	42.043171	4045.171143	131.519409	0.000000	4035.216064	0.007774	0.001629	0.000035	0.014291	0.000000	297.790649	0.000831	0.000101	0.000035	0.000735	0.000000	57.705460	0.000069	21.433659	0.000035	0.000011	0.000000	912.972290	0.005161	0.001212	0.000035	0.004034	0.000000	3.575901	0.000078	14.563600	0.000035	0.000061
08/22/2006-15:00:00	2706.889893	42.043736	4045.180176	131.519791	0.000000	4036.199707	0.007756	0.001624	0.000035	0.014221	0.000000	297.838165	0.000829	0.000100	0.000035	0.000731	0.000000	57.784706	0.000069	21.433123	0.000035	0.000010	0.000000	913.000549	0.005150	0.001207	0.000035	0.004009	0.000000	3.576264	0.000078	14.563174	0.000035	0.000061
08/22/2006-18:00:00	2706.526611	42.032627	4044.955566	131.512650	0.000000	4037.438721	0.007724	0.001620	0.000035	0.014063	0.000000	297.897614	0.000826	0.000100	0.000035	0.000723	0.000000	57.882130	0.000068	21.432573	0.000035	0.000010	0.000000	913.028564	0.005130	0.001203	0.000035	0.003957	0.000000	3.576630	0.000078	14.562749	0.000035	0.000060
08/22/2006-21:00:00	2705.691162	42.008484	4044.470459	131.496979	0.000000	4038.960693	0.007694	0.001615	0.000035	0.013933	0.000000	297.970367	0.000822	0.000100	0.000035	0.000716	0.000000	57.999313	0.000068	21.432030	0.000035	0.000011	0.000000	913.057434	0.005112	0.001199	0.000035	0.003912	0.000000	3.576995	0.000078	14.562334	0.000035	0.000059
08/23/2006-00:00:00	2704.632324	41.978168	4043.860840	131.477295	0.000000	4040.615479	0.007687	0.001635	0.000035	0.013937	0.000000	298.049164	0.000822	0.000100	0.000035	0.000716	0.000000	58.125282	0.000068	21.431486	0.000035	0.000011	0.000000	913.089233	0.005107	0.001213	0.000035	0.003906	0.000000	3.577358	0.000078	14.561908	0.000035	0.000059
08/23/2006-03:00:00	2703.979004	41.959015	4043.474121	131.464905	0.000000	4042.027344	0.007694	0.001620	0.000035	0.013993	0.000000	298.116760	0.000822	0.000100	0.000035	0.000719	0.000000	58.233345	0.000068	21.430946	0.000035	0.000011	0.000000	913.123352	0.005110	0.001201	0.000035	0.003915	0.000000	3.577724	0.000078	14.561484	0.000035	0.000059
08/23/2006-06:00:00	2704.007813	41.958836	4043.467041	131.464767	0.000000	4043.028564	0.007694	0.001615	0.000035	0.014035	0.000000	298.165222	0.000823	0.000099	0.000035	0.000721	0.000000	58.312466	0.000068	21.430407	0.000035	0.000012	0.000000	913.156250	0.005110	0.001197	0.000035	0.003922	0.000000	3.578088	0.000078	14.561061	0.000035	0.000059
08/23/2006-09:00:00	2704.490479	41.971245	4043.714111	131.472931	0.000000	4043.757813	0.007696	0.001612	0.000035	0.014069	0.000000	298.200684	0.000823	0.000099	0.000035	0.000722	0.000000	58.373196	0.000068	21.429863	0.000035	0.000011	0.000000	913.185120	0.005111	0.001196	0.000035	0.003928	0.000000	3.578452	0.000078	14.560640	0.000035	0.000059
08/23/2006-12:00:00	2705.061523	41.986061	4044.007324	131.482605	0.000000	4044.438232	0.007697	0.001611	0.000035	0.014095	0.000000	298.233887	0.000823	0.000099	0.000035	0.000724	0.000000	58.431442	0.000068	21.429329	0.000035	0.000011	0.000000	913.209595	0.005112	0.001195	0.000035	0.003931	0.000000	3.578817	0.000078	14.560225	0.000035	0.000059
08/23/2006-15:00:00	2705.435791	41.995434	4044.191895	131.488724	0.000000	4045.241211	0.007681	0.001607	0.000035	0.014028	0.000000	298.272919	0.000822	0.000099	0.000035	0.000720	0.000000	58.498993	0.000068	21.428776	0.000035	0.000011	0.000000	913.230652	0.005102	0.001192	0.000035	0.003905	0.000000	3.579181	0.000078	14.559800	0.000035	0.000059
08/23/2006-18:00:00	2705.434326	41.994408	4044.172363	131.488113	0.000000	4046.271729	0.007650	0.001603	0.000035	0.013875	0.000000	298.322510	0.000819	0.000099	0.000035	0.000712	0.000000	58.582806	0.000067	21.428232	0.000035	0.000011	0.000000	913.251221	0.005084	0.001188	0.000035	0.003855	0.000000	3.579546	0.000077	14.559387	0.000035	0.000058
08/23/2006-21:00:00	2705.005615	41.981548	4043.908936	131.479828	0.000000	4047.556885	0.007622	0.001622	0.000035	0.013741	0.000000	298.384125	0.000816	0.000099	0.000035	0.000705	0.000000	58.684483	0.000067	21.427696	0.000035	0.000012	0.000000	913.272949	0.005067	0.001201	0.000035	0.003809	0.000000	3.579913	0.000077	14.558953	0.000035	0.000057
08/24/2006-00:00:00	2704.364014	41.962765	4043.531006	131.467636	0.000000	4048.974365	0.007620	0.001606	0.000035	0.013764	0.000000	298.451843	0.000815	0.000098	0.000035	0.000706	0.000000	58.794449	0.000067	21.427155	0.000035	0.000012	0.000000	913.297424	0.005065	0.001188	0.000035	0.003806	0.000000	3.580279	0.000077	14.558544	0.000035	0.000057
08/24/2006-03:00:00	2703.890625	41.948650	4043.245850	131.458527	0.000000	4050.286865	0.007624	0.001599	0.000035	0.013809	0.000000	298.514771	0.000816	0.000098	0.000035	0.000708	0.000000	58.896519	0.000067	21.426613	0.000035	0.000013	0.000000	913.323975	0.005066	0.001183	0.000035	0.003811	0.000000	3.580644	0.000077	14.558125	0.000035	0.000057
08/24/2006-06:00:00	2703.746094	41.943630	4043.142822	131.455261	0.000000	4051.401611	0.007626	0.001597	0.000035	0.013846	0.000000	298.568451	0.000816	0.000098	0.000035	0.000710	0.000000	58.984253	0.000067	21.426075	0.000035	0.000013	0.000000	913.351868	0.005067	0.001181	0.000035	0.003815	0.000000	3.581009	0.000077	14.557698	0.000035	0.000057
08/24/2006-09:00:00	2703.854980	41.945683	4043.181641	131.456589	0.000000	4052.364014	0.007628	0.001596	0.000035	0.013877	0.000000	298.614868	0.000816	0.000098	0.000035	0.000711	0.000000	59.061321	0.000067	21.425520	0.000035	0.000013	0.000000	913.378906	0.005068	0.001181	0.000035	0.003818	0.000000	3.581375	0.000077	14.557281	0.000035	0.000058
08/24/2006-12:00:00	2703.988281	41.948368	4043.231445	131.458435	0.000000	4053.313721	0.007630	0.001595	0.000035	0.013905	0.000000	298.660645	0.000817	0.000098	0.000035	0.000713	0.000000	59.137684	0.000067	21.424984	0.000035	0.000013	0.000000	913.404419	0.005069	0.001180	0.000035	0.003820	0.000000	3.581740	0.000077	14.556863	0.000035	0.000058
08/24/2006-15:00:00	2703.745361	41.940666	4043.075928	131.453445	0.000000	4054.488525	0.007626	0.001616	0.000035	0.013900	0.000000	298.717133	0.000816	0.000098	0.000035	0.000712	0.000000	59.230076	0.000067	21.424442	0.000035	0.000013	0.000000	913.429993	0.005066	0.001196	0.000035	0.003812	0.000000	3.582105	0.000077	14.556444	0.000035	0.000057
08/24/2006-18:00:00	2702.731689	41.911533	4042.489014	131.434540	0.000000	4056.129150	0.007612	0.001600	0.000035	0.013839	0.000000	298.795288	0.000815	0.000098	0.000035	0.000709	0.000000	59.354637	0.000067	21.423904	0.000035	0.000014	0.000000	913.458557	0.005057	0.001183	0.000035	0.003787	0.000000	3.582471	0.000077	14.556018	0.000035	0.000057
08/24/2006-21:00:00	2700.764160	41.855968	4041.371338	131.398392	0.000000	4058.341797	0.007602	0.001593	0.000034	0.013799	0.000000	298.900208	0.000814	0.000098	0.000034	0.000707	0.000000	59.509949	0.000067	21.423365	0.000034	0.000014	0.000000	913.493225	0.005049	0.001177	0.000034	0.003767	0.000000	3.582835	0.000077	14.555602	0.000034	0.000057
08/25/2006-00:00:00	2698.316895	41.787128	4039.987793	131.353531	0.000000	4060.838135	0.007596	0.001588	0.000034	0.013790	0.000000	299.018677	0.000813	0.000097	0.000034	0.000706	0.000000	59.673672	0.000067	21.422825	0.000034	0.000015	0.000000	913.535522	0.005045	0.001173	0.000034	0.003757	0.000000	3.583201	0.000077	14.555178	0.000034	0.000056
08/25/2006-03:00:00	2696.764648	41.743084	4039.099121	131.324829	0.000000	4062.792480	0.007601	0.001587	0.000034	0.013834	0.000000	299.111664	0.000814	0.000097	0.000034	0.000708	0.000000	59.815376	0.000067	21.422277	0.000034	0.000015	0.000000	913.583679	0.005047	0.001171	0.000034	0.003765	0.000000	3.583566	0.000077	14.554767	0.000034	0.000056
08/25/2006-06:00:00	2696.544678	41.736000	4038.952393	131.320129	0.000000	4063.941895	0.007603	0.001586	0.000034	0.013856	0.000000	299.167053	0.000814	0.000097	0.000034	0.000709	0.000000	59.900696	0.000067	21.421747	0.000034	0.000014	0.000000	913.631592	0.005048	0.001171	0.000034	0.003772	0.000000	3.583930	0.000077	14.554342	0.000034	0.000056
08/25/2006-09:00:00	2697.076660	41.749756	4039.222656	131.329132	0.000000	4064.639160	0.007604	0.001586	0.000034	0.013872	0.000000	299.201141	0.000814	0.000097	0.000034	0.000709	0.000000	59.955753	0.000067	21.421198	0.000034	0.000014	0.000000	913.672424	0.005049	0.001171	0.000034	0.003777	0.000000	3.584296	0.000077	14.553929	0.000034	0.000056
08/25/2006-12:00:00	2697.729004	41.766846	4039.562500	131.340256	0.000000	4065.271484	0.007605	0.001608	0.000034	0.013884	0.000000	299.232117	0.000814	0.000098	0.000034	0.000710	0.000000	60.007877	0.000067	21.420658	0.000034	0.000013	0.000000	913.705872	0.005050	0.001187	0.000034	0.003780	0.000000	3.584661	0.000077	14.553501	0.000034	0.000056
08/25/2006-15:00:00	2697.990967	41.773098	4039.683838	131.344299	0.000000	4066.140625	0.007587	0.001591	0.000034	0.013785	0.000000	299.274048	0.000813	0.000097	0.000034	0.000705	0.000000	60.078022	0.000067	21.420128	0.000034	0.000012	0.000000	913.734741	0.005040	0.001174	0.000034	0.003749	0.000000	3.585027	0.000077	14.553088	0.000034	0.000056
08/25/2006-18:00:00	2697.361572	41.754704	4039.311279	131.332367	0.000000	4067.546875	0.007549	0.001581	0.000034	0.013577	0.000000	299.341431	0.000809	0.000097	0.000034	0.000694	0.000000	60.186241	0.000066	21.419584	0.000034	0.000012	0.000000	913.763672	0.005017	0.001166	0.000034	0.003686	0.000000	3.585393	0.000077	14.552670	0.000034	0.000055
08/25/2006-21:00:00	2695.499512	41.702034	4038.250488	131.297989	0.000000	4069.698975	0.007514	0.001574	0.000034	0.013398	0.000000	299.443451	0.000805	0.000096	0.000034	0.000684	0.000000	60.339981	0.000065	21.419044	0.000034	0.000012	0.000000	913.796509	0.004996	0.001159	0.000034	0.003629	0.000000	3.585760	0.000076	14.552249	0.000034	0.000054
08/26/2006-00:00:00	2692.942383	41.630127	4036.801025	131.251038	0.000000	4072.262939	0.007507	0.001570	0.000034	0.013394	0.000000	299.565308	0.000804	0.000096	0.000034	0.000684	0.000000	60.506916	0.000065	21.418501	0.000034	0.000013	0.000000	913.836914	0.004990	0.001155	0.000034	0.003619	0.000000	3.586128	0.000076	14.551828	0.000034	0.000054
08/26/2006-03:00:00	2691.195557	41.580647	4035.802246	131.218704	0.000000	4074.336426	0.007513	0.001569	0.000034	0.013451	0.000000	299.663757	0.000805	0.000096	0.000034	0.000687	0.000000	60.654320	0.000066	21.417963	0.000034	0.000013	0.000000	913.883789	0.004993	0.001154	0.000034	0.003631	0.000000	3.586494	0.000076	14.551418	0.000034	0.000054
08/26/2006-06:00:00	2690.718262	41.566471	4035.509277	131.209396	0.000000	4075.640625	0.007514	0.001591	0.000034	0.013486	0.000000	299.726379	0.000805	0.000096	0.000034	0.000688	0.000000	60.751034	0.000066	21.417423	0.000034	0.000013	0.000000	913.931213	0.004994	0.001170	0.000034	0.003640	0.000000	3.586862	0.000076	14.550994	0.000034	0.000054
08/26/2006-09:00:00	2691.001221	41.573315	4035.641602	131.213776	0.000000	4076.489990	0.007516	0.001577	0.000034	0.013514	0.000000	299.767456	0.000805	0.000096	0.000034	0.000689	0.000000	60.816616	0.000066	21.416883	0.000034	0.000013	0.000000	913.973450	0.004995	0.001160	0.000034	0.003648	0.000000	3.587229	0.000076	14.550574	0.000034	0.000054
08/26/2006-12:00:00	2691.403076	41.583477	4035.839844	131.220337	0.000000	4077.270264	0.007517	0.001571	0.000034	0.013536	0.000000	299.805542	0.000806	0.000096	0.000034	0.000690	0.000000	60.878807	0.000066	21.416340	0.000034	0.000012	0.000000	914.009888	0.004996	0.001155	0.000034	0.003654	0.000000	3.587594	0.000076	14.550155	0.000034	0.000054
08/26/2006-15:00:00	2691.344238	41.580849	4035.782227	131.218613	0.000000	4078.331055	0.007497	0.001566	0.000034	0.013443	0.000000	299.856659	0.000804	0.000095	0.000034	0.000686	0.000000	60.961788	0.000065	21.415802	0.000034	0.000012	0.000000	914.042542	0.004985	0.001151	0.000034	0.003625	0.000000	3.587961	0.000076	14.549746	0.000034	0.000054
08/26/2006-18:00:00	2690.241211	41.549263	4035.139404	131.197906	0.000000	4080.021729	0.007457	0.001560	0.000034	0.013239	0.000000	299.937256	0.000799	0.000095	0.000034	0.000675	0.000000	61.089409	0.000064	21.415260	0.000034	0.000011	0.000000	914.076172	0.004961	0.001145	0.000034	0.003564	0.000000	3.588329	0.000076	14.549327	0.000034	0.000053
08/26/2006-21:00:00	2687.693115	41.477600	4033.694092	131.151016	0.000000	4082.583252	0.007421	0.001555	0.000034	0.013070	0.000000	300.058563	0.000796	0.000094	0.000034	0.000666	0.000000	61.256912	0.000064	21.414728	0.000034	0.000012	0.000000	914.114441	0.004939	0.001140	0.000034	0.003511	0.000000	3.588697	0.000076	14.548906	0.000034	0.000052
08/27/2006-00:00:00	2684.342529	41.383656	4031.799072	131.089569	0.000000	4085.625488	0.007415	0.001551	0.000034	0.013079	0.000000	300.202698	0.000795	0.000094	0.000034	0.000666	0.000000	61.439922	0.000064	21.414188	0.000034	0.000012	0.000000	914.160583	0.004934	0.001136	0.000034	0.003506	0.000000	3.589065	0.000076	14.548491	0.000034	0.000052
08/27/2006-03:00:00	2682.014404	41.318108	4030.469238	131.046616	0.000000	4088.044678	0.007421	0.001573	0.000034	0.013146	0.000000	300.317413	0.000795	0.000095	0.000034	0.000669	0.000000	61.598652	0.000064	21.413647	0.000034	0.000012	0.000000	914.213318	0.004936	0.001151	0.000034	0.003520	0.000000	3.589434	0.000076	14.548077	0.000034	0.000052
08/27/2006-06:00:00	2681.252441	41.295990	4030.017334	131.031982	0.000000	4089.517090	0.007422	0.001559	0.000034	0.013187	0.000000	300.387878	0.000796	0.000094	0.000034	0.000671	0.000000	61.706383	0.000064	21.413111	0.000034	0.000012	0.000000	914.266846	0.004937	0.001141	0.000034	0.003532	0.000000	3.589802	0.000076	14.547652	0.000034	0.000052
08/27/2006-09:00:00	2681.394775	41.298943	4030.069580	131.033798	0.000000	4090.444824	0.007423	0.001553	0.000034	0.013218	0.000000	300.432800	0.000796	0.000094	0.000034	0.000672	0.000000	61.776951	0.000064	21.412560	0.000034	0.000012	0.000000	914.315002	0.004938	0.001136	0.000034	0.003543	0.000000	3.590170	0.000076	14.547237	0.000034	0.000052
08/27/2006-12:00:00	2681.679443	41.305859	4030.199707	131.038162	0.000000	4091.290039	0.007425	0.001550	0.000034	0.013246	0.000000	300.473999	0.000796	0.000094	0.000034	0.000674	0.000000	61.843212	0.000064	21.412027	0.000034	0.000011	0.000000	914.356018	0.004940	0.001135	0.000034	0.003551	0.000000	3.590537	0.000076	14.546820	0.000034	0.000052
08/27/2006-15:00:00	2681.453857	41.298584	4030.044678	131.033279	0.000000	4092.446777	0.007404	0.001546	0.000034	0.013156	0.000000	300.529724	0.000794	0.000094	0.000034	0.000669	0.000000	61.932625	0.000063	21.411488	0.000034	0.000010	0.000000	914.392761	0.004928	0.001131	0.000034	0.003524	0.000000	3.590905	0.000075	14.546406	0.000034	0.000051
08/27/2006-18:00:00	2680.057373	41.258877	4029.236572	131.007141	0.000000	4094.312500	0.007364	0.001541	0.000034	0.012957	0.000000	300.618378	0.000790	0.000093	0.000034	0.000659	0.000000	62.072346	0.000062	21.410952	0.000034	0.000010	0.000000	914.430359	0.004905	0.001126	0.000034	0.003466	0.000000	3.591275	0.000075	14.545980	0.000034	0.000050
08/27/2006-21:00:00	2677.027588	41.173847	4027.515869	130.951340	0.000000	4097.162109	0.007330	0.001558	0.000034	0.012798	0.000000	300.753326	0.000786	0.000093	0.000034	0.000650	0.000000	62.249874	0.000062	21.410418	0.000034	0.000011	0.000000	914.471680	0.004883	0.001137	0.000034	0.003416	0.000000	3.591643	0.000075	14.545572	0.000034	0.000050
08/28/2006-00:00:00	2673.095459	41.063805	4025.285889	130.879044	0.000000	4100.553223	0.007326	0.001542	0.000034	0.012824	0.000000	300.913910	0.000786	0.000093	0.000034	0.000651	0.000000	62.445244	0.000062	21.409876	0.000034	0.000011	0.000000	914.520508	0.004879	0.001123	0.000034	0.003415	0.000000	3.592011	0.000075	14.545150	0.000034	0.000050
08/28/2006-03:00:00	2670.572021	40.992840	4023.843262	130.832336	0.000000	4103.086914	0.007332	0.001536	0.000034	0.012893	0.000000	301.034119	0.000786	0.000092	0.000034	0.000654	0.000000	62.607883	0.000062	21.409338	0.000034	0.000011	0.000000	914.576111	0.004882	0.001118	0.000034	0.003430	0.000000	3.592382	0.000075	14.544739	0.000034	0.000050
08/28/2006-06:00:00	2670.013184	40.976322	4023.500000	130.821289	0.000000	4104.433105	0.007333	0.001533	0.000034	0.012931	0.000000	301.098633	0.000786	0.000092	0.000034	0.000656	0.000000	62.707176	0.000062	21.408804	0.000034	0.000011	0.000000	914.630615	0.004883	0.001116	0.000034	0.003442	0.000000	3.592751	0.000075	14.544321	0.000034	0.000050
08/28/2006-09:00:00	2670.461426	40.987801	4023.719971	130.828583	0.000000	4105.174316	0.007333	0.001531	0.000034	0.012960	0.000000	301.134918	0.000786	0.000092	0.000034	0.000657	0.000000	62.765209	0.000062	21.408262	0.000034	0.000010	0.000000	914.677856	0.004884	0.001115	0.000034	0.003453	0.000000	3.593119	0.000075	14.543903	0.000034	0.000050
08/28/2006-12:00:00	2671.070557	41.003662	4024.030029	130.838699	0.000000	4105.824707	0.007334	0.001530	0.000034	0.012988	0.000000	301.166718	0.000787	0.000092	0.000034	0.000659	0.000000	62.818745	0.000062	21.407736	0.000034	0.000009	0.000000	914.716003	0.004885	0.001114	0.000034	0.003461	0.000000	3.593489	0.000075	14.543494	0.000034	0.000050
08/28/2006-15:00:00	2671.242676	41.007496	4024.095703	130.841019	0.000000	4106.741211	0.007316	0.001528	0.000034	0.012909	0.000000	301.211060	0.000785	0.000092	0.000034	0.000655	0.000000	62.892456	0.000062	21.407192	0.000034	0.000009	0.000000	914.748962	0.004875	0.001112	0.000034	0.003437	0.000000	3.593857	0.000075	14.543077	0.000034	0.000049
08/28/2006-18:00:00	2670.407471	40.983315	4023.596436	130.824951	0.000000	4108.270996	0.007278	0.001545	0.000034	0.012722	0.000000	301.284271	0.000781	0.000092	0.000034	0.000645	0.000000	63.010002	0.000061	21.406658	0.000034	0.000009	0.000000	914.780518	0.004853	0.001124	0.000034	0.003381	0.000000	3.594226	0.000074	14.542654	0.000034	0.000049
08/28/2006-21:00:00	2668.132324	40.919235	4022.292480	130.782700	0.000000	4110.671387	0.007244	0.001526	0.000034	0.012563	0.000000	301.398132	0.000777	0.000091	0.000034	0.000637	0.000000	63.173012	0.000060	21.406120	0.000034	0.000009	0.000000	914.815002	0.004833	0.001108	0.000034	0.003331	0.000000	3.594597	0.000074	14.542244	0.000034	0.000048
08/29/2006-00:00:00	2665.036133	40.832348	4020.525879	130.725479	0.465267	4113.136230	0.007558	0.001614	0.000034	0.012656	0.024860	301.513031	0.000806	0.000097	0.000034	0.000641	0.019694	63.333218	0.000067	21.405586	0.000034	0.000010	0.000528	914.859192	0.004988	0.001138	0.000034	0.003348	0.000034	3.595116	0.000076	14.541832	0.000034	0.000048
08/29/2006-03:00:00	2662.895996	40.772003	4019.292236	130.685471	0.895966	4115.200684	0.009376	0.002246	0.000034	0.012779	0.045494	301.613770	0.000971	0.000139	0.000034	0.000647	0.035418	63.476597	0.000113	21.405073	0.000034	0.000010	0.003483	914.918640	0.005894	0.001359	0.000034	0.003378	0.000224	3.596288	0.000084	14.541417	0.000034	0.000049
08/29/2006-06:00:00	2662.232178	40.752617	4018.885986	130.672470	1.151976	4116.595215	0.012927	0.003517	0.000034	0.012921	0.058689	301.687561	0.001252	0.000220	0.000034	0.000654	0.043297	63.576859	0.000188	21.404573	0.000034	0.000010	0.008330	914.988464	0.007429	0.001795	0.000034	0.003417	0.000535	3.598067	0.000098	14.541002	0.000034	0.000049
08/29/2006-09:00:00	2662.426758	40.757038	4018.962646	130.675034	1.259450	4117.573730	0.016612	0.005069	0.000034	0.013050	0.064889	301.741669	0.001535	0.000318	0.000034	0.000661	0.046075	63.645248	0.000264	21.404127	0.000034	0.000010	0.012439	915.054077	0.008970	0.002321	0.000034	0.003455	0.000799	3.599836	0.000113	14.540608	0.000034	0.000050
08/29/2006-12:00:00	2662.794678	40.766216	4019.136719	130.680893	1.338815	4118.468262	0.020307	0.006746	0.000034	0.013179	0.069378	301.791992	0.001817	0.000421	0.000034	0.000667	0.047768	63.708717	0.000339	21.403700	0.000034	0.000010	0.016040	915.114014	0.010513	0.002895	0.000034	0.003493	0.001030	3.601628	0.000128	14.540210	0.000034	0.000050
08/29/2006-15:00:00	2663.008057	40.771175	4019.223633	130.683807	1.435891	4119.437500	0.024096	0.008493	0.000034	0.013324	0.074182	301.845886	0.002106	0.000531	0.000034	0.000675	0.049941	63.779621	0.000417	21.403299	0.000034	0.000010	0.019193	915.169128	0.012080	0.003478	0.000034	0.003535	0.001232	3.603432	0.000143	14.539811	0.000034	0.000051
08/29/2006-18:00:00	2662.944336	40.768394	4019.155762	130.681671	1.527658	4120.391113	0.025709	0.009605	0.000034	0.013333	0.077281	301.895477	0.002228	0.000601	0.000034	0.000675	0.052343	63.859226	0.000451	21.402918	0.000034	0.000010	0.019119	915.209778	0.012743	0.003856	0.000034	0.003542	0.001227	3.604494	0.000149	14.539413	0.000034	0.000051
08/29/2006-21:00:00	2662.584473	40.757412	4018.921631	130.674179	1.684350	4121.468750	0.026919	0.010430	0.000034	0.013364	0.081359	301.950226	0.002334	0.000656	0.000034	0.000677	0.055922	63.950237	0.000481	21.402550	0.000034	0.000010	0.018752	915.248413	0.013317	0.004149	0.000034	0.003555	0.001204	3.605468	0.000154	14.539031	0.000034	0.000051
08/30/2006-00:00:00	2662.087891	40.742683	4018.609863	130.664230	1.864386	4122.543945	0.027689	0.010998	0.000034	0.013437	0.084836	302.003723	0.002399	0.000693	0.000034	0.000680	0.059927	64.045212	0.000500	21.402191	0.000034	0.000011	0.017233	915.281433	0.013674	0.004348	0.000034	0.003580	0.001106	3.606110	0.000158	14.538648	0.000034	0.000052
08/30/2006-03:00:00	2661.845703	40.736073	4018.442627	130.658844	2.077909	4123.581055	0.029293	0.011730	0.000034	0.013532	0.089541	302.056793	0.002537	0.000741	0.000034	0.000685	0.064201	64.131470	0.000539	21.401834	0.000034	0.000012	0.017461	915.320801	0.014425	0.004600	0.000034	0.003612	0.001121	3.607181	0.000165	14.538263	0.000034	0.000052
08/30/2006-06:00:00	2662.055908	40.741753	4018.526367	130.661697	2.205652	4124.477051	0.031963	0.012868	0.000034	0.013639	0.091157	302.105286	0.002740	0.000810	0.000034	0.000690	0.065312	64.202583	0.000594	21.401508	0.000034	0.000012	0.019219	915.365295	0.015533	0.004974	0.000034	0.003649	0.001234	3.608654	0.000175	14.537882	0.000034	0.000053
08/30/2006-09:00:00	2662.588623	40.756245	4018.792480	130.670517	2.246560	4125.215820	0.034621	0.014099	0.000034	0.013742	0.090035	302.146179	0.002943	0.000886	0.000034	0.000696	0.064147	64.262207	0.000649	21.401207	0.000034	0.000013	0.020609	915.405151	0.016636	0.005393	0.000034	0.003686	0.001323	3.610094	0.000186	14.537505	0.000034	0.000054
08/30/2006-12:00:00	2663.169922	40.772049	4019.084961	130.680176	2.284231	4125.927246	0.037259	0.015329	0.000034	0.013844	0.088904	302.186005	0.003143	0.000962	0.000034	0.000701	0.063044	64.321251	0.000704	21.400932	0.000034	0.000013	0.021826	915.441406	0.017731	0.005796	0.000034	0.003724	0.001401	3.611541	0.000196	14.537134	0.000034	0.000054
08/30/2006-15:00:00	2663.469238	40.780155	4019.221191	130.684738	2.362194	4126.775879	0.039947	0.016588	0.000034	0.013961	0.089594	302.232056	0.003347	0.001041	0.000034	0.000707	0.063452	64.391876	0.000760	21.400667	0.000034	0.000014	0.022880	915.475220	0.018844	0.006217	0.000034	0.003765	0.001469	3.612983	0.000207	14.536758	0.000034	0.000055
08/30/2006-18:00:00	2663.187988	40.772453	4019.031006	130.678619	2.483320	4127.783203	0.041186	0.017367	0.000034	0.014017	0.091434	302.282715	0.003441	0.001092	0.000034	0.000710	0.065903	64.482445	0.000787	21.400429	0.000034	0.000015	0.021593	915.499634	0.019354	0.006495	0.000034	0.003790	0.001386	3.613843	0.000212	14.536386	0.000034	0.000056
08/30/2006-21:00:00	2662.188721	40.745197	4018.438721	130.659500	2.714199	4129.098145	0.041858	0.017871	0.000034	0.014084	0.097747	302.346741	0.003498	0.001127	0.000034	0.000713	0.072303	64.599052	0.000804	21.400190	0.000034	0.000016	0.019767	915.524231	0.019663	0.006686	0.000034	0.003819	0.001269	3.614501	0.000215	14.536016	0.000034	0.000057
08/31/2006-00:00:00	2660.822754	40.707962	4017.640625	130.633652	2.809270	4130.723633	0.041757	0.018038	0.000034	0.014075	0.097153	302.422791	0.003490	0.001139	0.000034	0.000712	0.074083	64.733543	0.000804	21.399950	0.000034	0.000017	0.016170	915.548889	0.019618	0.006746	0.000034	0.003828	0.001038	3.614868	0.000215	14.535653	0.000034	0.000057
08/31/2006-03:00:00	2660.034668	40.686470	4017.163818	130.618362	2.685251	4132.284668	0.041782	0.018128	0.000034	0.014138	0.093246	302.493286	0.003492	0.001143	0.000034	0.000716	0.071948	64.850807	0.000806	21.399715	0.000034	0.000019	0.013899	915.578674	0.019624	0.006784	0.000034	0.003855	0.000835	3.615244	0.000215	14.535289	0.000034	0.000057
08/31/2006-06:00:00	2660.160400	40.689838	4017.201660	130.619675	2.368591	4133.493652	0.041787	0.018197	0.000034	0.014173	0.081858	302.547180	0.003492	0.001149	0.000034	0.000718	0.063875	64.935654	0.000807	21.399471	0.000034	0.000019	0.012213	915.608093	0.019622	0.006806	0.000034	0.003884	0.000693	3.615631	0.000215	14.534912	0.000034	0.000058
08/31/2006-09:00:00	2660.837158	40.708244	4017.546875	130.631073	1.813298	4134.612793	0.041794	0.018175	0.000034	0.014199	0.062998	302.593231	0.003492	0.001148	0.000034	0.000720	0.049878	65.004204	0.000807	21.399227	0.000034	0.000019	0.009418	915.634521	0.019620	0.006794	0.000034	0.003911	0.000538	3.616084	0.000215	14.534554	0.000034	0.000059
08/31/2006-12:00:00	2661.591309	40.728752	4017.937988	130.643890	0.993286	4135.954102	0.041804	0.018175	0.000034	0.014222	0.033564	302.648010	0.003493	0.001148	0.000034	0.000721	0.026290	65.080444	0.000808	21.398994	0.000034	0.000020	0.004901	915.656982	0.019620	0.006793	0.000034	0.003935	0.000274	3.616656	0.000215	14.534183	0.000034	0.000059
08/31/2006-15:00:00	2661.910400	40.737411	4018.084717	130.648743	0.857558	4136.880371	0.041308	0.018011	0.000034	0.014123	0.029084	302.690521	0.003454	0.001138	0.000034	0.000716	0.023015	65.155624	0.000799	21.398750	0.000034	0.000020	0.004396	915.673157	0.019407	0.006735	0.000034	0.003922	0.000249	3.616990	0.000213	14.533814	0.000034	0.000059
08/31/2006-18:00:00	2661.173340	40.717316	4017.638428	130.634338	0.608779	4138.562012	0.040013	0.017606	0.000034	0.013925	0.021653	302.765625	0.003351	0.001112	0.000034	0.000706	0.017568	65.277740	0.000773	21.398502	0.000034	0.000020	0.003126	915.692139	0.018852	0.006592	0.000034	0.003878	0.000181	3.617371	0.000207	14.533449	0.000034	0.000059
08/31/2006-21:00:00	2658.858887	40.654160	4016.305176	130.591248	0.153819	4141.404785	0.038692	0.017081	0.000034	0.013763	0.005257	302.894592	0.003246	0.001079	0.000034	0.000697	0.004653	65.456108	0.000747	21.398245	0.000034	0.000020	0.000747	915.718628	0.018277	0.006411	0.000034	0.003841	0.000041	3.617825	0.000202	14.533074	0.000034	0.000058
09/01/2006-00:00:00	2655.648193	40.566566	4014.468262	130.531754	0.066191	4144.436523	0.038299	0.016669	0.000034	0.013804	0.001763	303.035980	0.003213	0.001053	0.000034	0.000699	0.001475	65.640800	0.000739	21.397972	0.000034	0.000021	0.000018	915.757141	0.018095	0.006277	0.000034	0.003862	0.000001	3.618182	0.000200	14.532707	0.000034	0.000059
09/01/2006-03:00:00	2653.644287	40.511875	4013.307373	130.494186	0.077025	4146.630371	0.038314	0.016480	0.000034	0.013868	0.002378	303.139069	0.003214	0.001043	0.000034	0.000702	0.001963	65.792709	0.000741	21.397713	0.000034	0.000021	0.000015	915.805359	0.018093	0.006210	0.000034	0.003899	0.000001	3.618496	0.000200	14.532330	0.000034	0.000059
09/01/2006-06:00:00	2653.354004	40.503826	4013.105469	130.487885	0.082020	4147.789063	0.038249	0.016383	0.000034	0.013929	0.002664	303.194427	0.003208	0.001038	0.000034	0.000705	0.002213	65.882584	0.000740	21.397451	0.000034	0.000020	0.000013	915.853760	0.018059	0.006176	0.000034	0.003936	0.000001	3.618809	0.000200	14.531962	0.000034	0.000060
09/01/2006-09:00:00	2653.955811	40.520081	4013.407471	130.497879	0.085332	4148.418457	0.038202	0.016308	0.000034	0.013970	0.002905	303.224731	0.003204	0.001033	0.000034	0.000707	0.002427	65.936531	0.000739	21.397184	0.000034	0.000020	0.000012	915.894592	0.018036	0.006144	0.000034	0.003971	0.000001	3.619124	0.000200	14.531588	0.000034	0.000060
09/01/2006-12:00:00	2654.690186	40.539982	4013.782471	130.510315	0.088790	4148.966309	0.038183	0.016293	0.000034	0.014007	0.003150	303.251587	0.003203	0.001032	0.000034	0.000709	0.002646	65.987190	0.000739	21.396921	0.000034	0.000019	0.000012	915.926514	0.018025	0.006142	0.000034	0.004002	0.000001	3.619436	0.000200	14.531219	0.000034	0.000061
09/01/2006-15:00:00	2654.937988	40.546570	4013.885010	130.513733	0.092887	4149.816406	0.037454	0.016058	0.000034	0.013942	0.003431	303.292297	0.003144	0.001017	0.000034	0.000705	0.002888	66.060028	0.000724	21.396660	0.000034	0.000018	0.000012	915.953796	0.017709	0.006059	0.000034	0.004000	0.000001	3.619748	0.000197	14.530849	0.000034	0.000061
09/01/2006-18:00:00	2653.969482	40.520077	4013.306641	130.495071	0.000000	4151.500977	0.035913	0.015420	0.000034	0.013767	0.000000	303.371033	0.003021	0.000979	0.000034	0.000696	0.000000	66.187798	0.000692	21.396364	0.000034	0.000018	0.000000	915.981628	0.017043	0.005871	0.000034	0.003962	0.000000	3.620065	0.000190	14.530470	0.000034	0.000060
09/01/2006-21:00:00	2651.130127	40.442593	4011.673096	130.442291	0.000000	4154.227539	0.034413	0.014702	0.000033	0.013626	0.000000	303.499023	0.002901	0.000935	0.000033	0.000689	0.000000	66.362129	0.000661	21.396069	0.000033	0.000018	0.000000	916.016357	0.016391	0.005620	0.000033	0.003929	0.000000	3.620384	0.000184	14.530097	0.000033	0.000060
09/02/2006-00:00:00	2647.184326	40.334930	4009.414551	130.369095	0.000000	4157.619629	0.033988	0.014291	0.000033	0.013668	0.000000	303.658051	0.002866	0.000909	0.000033	0.000690	0.000000	66.558037	0.000653	21.395773	0.000033	0.000019	0.000000	916.059631	0.016194	0.005476	0.000033	0.003949	0.000000	3.620702	0.000182	14.529717	0.000033	0.000060
09/02/2006-03:00:00	2644.562988	40.263393	4007.900879	130.320114	0.000000	4160.198730	0.033996	0.014146	0.000033	0.013749	0.000000	303.779388	0.002866	0.000900	0.000033	0.000694	0.000000	66.723045	0.000654	21.395472	0.000033	0.000018	0.000000	916.111145	0.016191	0.005426	0.000033	0.003987	0.000000	3.621019	0.000182	14.529346	0.000033	0.000061
09/02/2006-06:00:00	2643.875000	40.244480	4007.472656	130.306427	0.000000	4161.607422	0.033906	0.014041	0.000033	0.013805	0.000000	303.846161	0.002859	0.000893	0.000033	0.000697	0.000000	66.829666	0.000653	21.395172	0.000033	0.000018	0.000000	916.163635	0.016147	0.005386	0.000033	0.004024	0.000000	3.621336	0.000182	14.528971	0.000033	0.000061
09/02/2006-09:00:00	2644.207764	40.253452	4007.622070	130.311432	0.000000	4162.395508	0.033841	0.013996	0.000033	0.013849	0.000000	303.884186	0.002854	0.000890	0.000033	0.000699	0.000000	66.894257	0.000651	21.394875	0.000033	0.000017	0.000000	916.209045	0.016117	0.005372	0.000033	0.004058	0.000000	3.621652	0.000182	14.528589	0.000033	0.000062
09/02/2006-12:00:00	2644.697998	40.266674	4007.858643	130.319336	0.000000	4163.094238	0.033815	0.013953	0.000033	0.013889	0.000000	303.918060	0.002851	0.000887	0.000033	0.000701	0.000000	66.954422	0.000651	21.394575	0.000033	0.000016	0.000000	916.246094	0.016104	0.005353	0.000033	0.004089	0.000000	3.621968	0.000182	14.528214	0.000033	0.000062
09/02/2006-15:00:00	2644.647949	40.265175	4007.790771	130.317322	0.000000	4164.128906	0.033017	0.013751	0.000033	0.013824	0.000000	303.967560	0.002788	0.000874	0.000033	0.000698	0.000000	67.039108	0.000634	21.394274	0.000033	0.000015	0.000000	916.278687	0.015758	0.005294	0.000033	0.004085	0.000000	3.622286	0.000178	14.527841	0.000033	0.000062
09/02/2006-18:00:00	2643.287354	40.227985	4006.985596	130.291367	0.000000	4165.959473	0.031376	0.013189	0.000033	0.013650	0.000000	304.053772	0.002656	0.000838	0.000033	0.000689	0.000000	67.180138	0.000600	21.393959	0.000033	0.000015	0.000000	916.310913	0.015050	0.005095	0.000033	0.004043	0.000000	3.622605	0.000172	14.527467	0.000033	0.000061
09/02/2006-21:00:00	2639.976807	40.137611	4005.081299	130.229660	0.000000	4168.971191	0.029819	0.012521	0.000033	0.013517	0.000000	304.195221	0.002532	0.000795	0.000033	0.000682	0.000000	67.364624	0.000567	21.393618	0.000033	0.000015	0.000000	916.346497	0.014375	0.004862	0.000033	0.004009	0.000000	3.622927	0.000165	14.527082	0.000033	0.000061
09/03/2006-00:00:00	2635.980713	40.028519	4002.785156	130.155182	0.000000	4172.396973	0.029392	0.012137	0.000033	0.013562	0.000000	304.356018	0.002497	0.000770	0.000033	0.000684	0.000000	67.561981	0.000558	21.393284	0.000033	0.000015	0.000000	916.390747	0.014180	0.004727	0.000033	0.004028	0.000000	3.623248	0.000164	14.526702	0.000033	0.000061
09/03/2006-03:00:00	2633.093262	39.949692	4001.112793	130.101044	0.000000	4175.141113	0.029386	0.011983	0.000033	0.013644	0.000000	304.485046	0.002496	0.000760	0.000033	0.000687	0.000000	67.733574	0.000559	21.392956	0.000033	0.000015	0.000000	916.440857	0.014172	0.004672	0.000033	0.004064	0.000000	3.623570	0.000164	14.526321	0.000033	0.000062
09/03/2006-06:00:00	2632.371094	39.929897	4000.663086	130.086639	0.000000	4176.568848	0.029263	0.011874	0.000033	0.013696	0.000000	304.552826	0.002486	0.000753	0.000033	0.000690	0.000000	67.842583	0.000557	21.392616	0.000033	0.000014	0.000000	916.491699	0.014118	0.004630	0.000033	0.004095	0.000000	3.623892	0.000163	14.525941	0.000033	0.000062
09/03/2006-09:00:00	2632.750488	39.940090	4000.833984	130.092438	0.000000	4177.331543	0.029178	0.011849	0.000033	0.013736	0.000000	304.589905	0.002480	0.000751	0.000033	0.000692	0.000000	67.906044	0.000555	21.392282	0.000033	0.000014	0.000000	916.535339	0.014082	0.004634	0.000033	0.004125	0.000000	3.624212	0.000163	14.525556	0.000033	0.000063
09/03/2006-12:00:00	2633.306641	39.955109	4001.106934	130.101440	0.000000	4177.995605	0.029147	0.011805	0.000033	0.013774	0.000000	304.622009	0.002478	0.000749	0.000033	0.000694	0.000000	67.964081	0.000555	21.391945	0.000033	0.000013	0.000000	916.570984	0.014067	0.004613	0.000033	0.004152	0.000000	3.624533	0.000163	14.525174	0.000033	0.000063
09/03/2006-15:00:00	2633.443604	39.958725	4001.142090	130.102814	0.000000	4178.918945	0.028354	0.011563	0.000033	0.013718	0.000000	304.666443	0.002414	0.000733	0.000033	0.000691	0.000000	68.041580	0.000538	21.391611	0.000033	0.000012	0.000000	916.600952	0.013725	0.004526	0.000033	0.004146	0.000000	3.624853	0.000159	14.524794	0.000033	0.000063
09/03/2006-18:00:00	2632.636963	39.936619	4000.646484	130.086853	0.000000	4180.420410	0.026739	0.011015	0.000033	0.013562	0.000000	304.737488	0.002285	0.000698	0.000033	0.000683	0.000000	68.160194	0.000503	21.391253	0.000033	0.000012	0.000000	916.629456	0.013032	0.004338	0.000033	0.004105	0.000000	3.625177	0.000153	14.524409	0.000033	0.000062
09/03/2006-21:00:00	2630.529785	39.879021	3999.411621	130.046997	0.000000	4182.714355	0.025212	0.010364	0.000033	0.013440	0.000000	304.845428	0.002163	0.000656	0.000033	0.000676	0.000000	68.320236	0.000469	21.390881	0.000033	0.000012	0.000000	916.659668	0.012374	0.004113	0.000033	0.004071	0.000000	3.625503	0.000147	14.524026	0.000033	0.000062
09/04/2006-00:00:00	2627.704834	39.801907	3997.770996	129.993866	0.000000	4185.441406	0.024785	0.009999	0.000033	0.013472	0.000000	304.973694	0.002128	0.000633	0.000033	0.000678	0.000000	68.494453	0.000460	21.390505	0.000033	0.000013	0.000000	916.695251	0.012183	0.003991	0.000033	0.004083	0.000000	3.625830	0.000145	14.523639	0.000033	0.000062
09/04/2006-03:00:00	2625.905762	39.752712	3996.709961	129.959579	0.000000	4187.541992	0.024785	0.009833	0.000033	0.013545	0.000000	305.072632	0.002129	0.000622	0.000033	0.000681	0.000000	68.645073	0.000461	21.390146	0.000033	0.000013	0.000000	916.735413	0.012181	0.003930	0.000033	0.004111	0.000000	3.626155	0.000145	14.523250	0.000033	0.000062
09/04/2006-06:00:00	2625.609131	39.744484	3996.498779	129.952866	0.000000	4188.729492	0.024684	0.009778	0.000033	0.013590	0.000000	305.129333	0.002121	0.000617	0.000033	0.000683	0.000000	68.738464	0.000460	21.389769	0.000033	0.000013	0.000000	916.776001	0.012140	0.003922	0.000033	0.004136	0.000000	3.626481	0.000145	14.522865	0.000033	0.000063
09/04/2006-09:00:00	2626.138428	39.758759	3996.755127	129.961395	0.000000	4189.418457	0.024614	0.009710	0.000033	0.013627	0.000000	305.162750	0.002116	0.000613	0.000033	0.000685	0.000000	68.797638	0.000458	21.389397	0.000033	0.000013	0.000000	916.811035	0.012112	0.003892	0.000033	0.004159	0.000000	3.626806	0.000144	14.522480	0.000033	0.000063
09/04/2006-12:00:00	2626.789795	39.776386	3997.079102	129.972137	0.000000	4190.041992	0.024592	0.009678	0.000033	0.013663	0.000000	305.193054	0.002115	0.000612	0.000033	0.000687	0.000000	68.853287	0.000458	21.389023	0.000033	0.000012	0.000000	916.839478	0.012102	0.003878	0.000033	0.004180	0.000000	3.627129	0.000144	14.522093	0.000033	0.000063
09/04/2006-15:00:00	2626.928711	39.780025	3997.114258	129.973465	0.000000	4190.981934	0.023808	0.009449	0.000033	0.013601	0.000000	305.238068	0.002052	0.000597	0.000033	0.000684	0.000000	68.932037	0.000441	21.388645	0.000033	0.000012	0.000000	916.864075	0.011767	0.003800	0.000033	0.004167	0.000000	3.627456	0.000141	14.521703	0.000033	0.000063
09/04/2006-18:00:00	2625.798340	39.749092	3996.430420	129.951416	0.000000	4192.696289	0.022164	0.008883	0.000033	0.013431	0.000000	305.319153	0.001921	0.000560	0.000033	0.000675	0.000000	69.065536	0.000404	21.388241	0.000033	0.000012	0.000000	916.888794	0.011069	0.003606	0.000033	0.004117	0.000000	3.627784	0.000135	14.521322	0.000033	0.000063
09/04/2006-21:00:00	2622.724854	39.665165	3994.648193	129.893692	0.000000	4195.592773	0.020595	0.008225	0.000033	0.013298	0.000000	305.455017	0.001797	0.000519	0.000033	0.000668	0.000000	69.246719	0.000369	21.387842	0.000033	0.000013	0.000000	916.917419	0.010401	0.003385	0.000033	0.004074	0.000000	3.628114	0.000128	14.520924	0.000033	0.000062
09/05/2006-00:00:00	2618.768555	39.557148	3992.361328	129.819473	0.000000	4199.023438	0.020183	0.007853	0.000033	0.013340	0.000000	305.615997	0.001763	0.000493	0.000033	0.000670	0.000000	69.445045	0.000360	21.387430	0.000033	0.000013	0.000000	916.953796	0.010218	0.003265	0.000033	0.004084	0.000000	3.628445	0.000127	14.520547	0.000033	0.000062
09/05/2006-03:00:00	2616.088867	39.484272	3990.796631	129.768845	0.000000	4201.668945	0.020158	0.007676	0.000033	0.013416	0.000000	305.740326	0.001762	0.000482	0.000033	0.000673	0.000000	69.613342	0.000360	21.387018	0.000033	0.000013	0.000000	916.997498	0.010207	0.003197	0.000033	0.004111	0.000000	3.628777	0.000127	14.520144	0.000033	0.000062
09/05/2006-06:00:00	2615.527344	39.468925	3990.430176	129.757217	0.000000	4203.025391	0.020002	0.007573	0.000033	0.013457	0.000000	305.804749	0.001750	0.000476	0.000033	0.000675	0.000000	69.716698	0.000358	21.386614	0.000033	0.000013	0.000000	917.043091	0.010145	0.003161	0.000033	0.004133	0.000000	3.629107	0.000126	14.519751	0.000033	0.000063
09/05/2006-09:00:00	2616.025146	39.482346	3990.666016	129.764984	0.000000	4203.744629	0.019898	0.007508	0.000033	0.013490	0.000000	305.839325	0.001743	0.000472	0.000033	0.000677	0.000000	69.775894	0.000356	21.386192	0.000033	0.000012	0.000000	917.082397	0.010105	0.003139	0.000033	0.004154	0.000000	3.629436	0.000126	14.519371	0.000033	0.000063
09/05/2006-12:00:00	2616.685303	39.500183	3990.994141	129.775864	0.000000	4204.369141	0.019868	0.007476	0.000033	0.013525	0.000000	305.869965	0.001741	0.000470	0.000033	0.000678	0.000000	69.830147	0.000355	21.385780	0.000033	0.000012	0.000000	917.114563	0.010093	0.003128	0.000033	0.004174	0.000000	3.629766	0.000126	14.518972	0.000033	0.000063
09/05/2006-15:00:00	2616.878906	39.505306	3991.057617	129.778152	0.000000	4205.282715	0.019078	0.007232	0.000033	0.013466	0.000000	305.913757	0.001678	0.000454	0.000033	0.000675	0.000000	69.905762	0.000337	21.385374	0.000033	0.000011	0.000000	917.142212	0.009758	0.003044	0.000033	0.004161	0.000000	3.630097	0.000123	14.518588	0.000033	0.000063
09/05/2006-18:00:00	2616.010986	39.481522	3990.518555	129.760834	0.000000	4206.845215	0.017431	0.006669	0.000033	0.013306	0.000000	305.987762	0.001547	0.000418	0.000033	0.000667	0.000000	70.027451	0.000300	21.384943	0.000033	0.000011	0.000000	917.168701	0.009062	0.002854	0.000033	0.004112	0.000000	3.630430	0.000116	14.518187	0.000033	0.000062
09/05/2006-21:00:00	2613.808105	39.421532	3989.223633	129.718857	0.000000	4209.224609	0.015877	0.006008	0.000033	0.013186	0.000000	306.099487	0.001423	0.000376	0.000033	0.000661	0.000000	70.189270	0.000264	21.384495	0.000033	0.000012	0.000000	917.198120	0.008402	0.002633	0.000033	0.004072	0.000000	3.630767	0.000110	14.517795	0.000033	0.000062
09/06/2006-00:00:00	2611.308350	39.353718	3987.758057	129.671494	0.000000	4211.782227	0.015428	0.005612	0.000033	0.013210	0.000000	306.219452	0.001387	0.000350	0.000033	0.000662	0.000000	70.355812	0.000254	21.384043	0.000033	0.000012	0.000000	917.232910	0.008208	0.002500	0.000033	0.004077	0.000000	3.631103	0.000108	14.517393	0.000033	0.000062
09/06/2006-03:00:00	2609.958496	39.317020	3986.944580	129.645264	0.000000	4213.636230	0.015389	0.005471	0.000033	0.013271	0.000000	306.306854	0.001385	0.000341	0.000033	0.000665	0.000000	70.494751	0.000254	21.383591	0.000033	0.000012	0.000000	917.272034	0.008194	0.002461	0.000033	0.004098	0.000000	3.631439	0.000108	14.516997	0.000033	0.000062
09/06/2006-06:00:00	2609.824707	39.313244	3986.820313	129.641449	0.000000	4214.748047	0.015289	0.005367	0.000033	0.013311	0.000000	306.359955	0.001378	0.000334	0.000033	0.000667	0.000000	70.581284	0.000252	21.383144	0.000033	0.000012	0.000000	917.311035	0.008156	0.002421	0.000033	0.004117	0.000000	3.631774	0.000108	14.516602	0.000033	0.000062
09/06/2006-09:00:00	2610.351563	39.327427	3987.069824	129.649719	0.000000	4215.464844	0.015231	0.005314	0.000033	0.013347	0.000000	306.394745	0.001374	0.000331	0.000033	0.000668	0.000000	70.640678	0.000251	21.382690	0.000033	0.000012	0.000000	917.345154	0.008135	0.002402	0.000033	0.004134	0.000000	3.632110	0.000107	14.516210	0.000033	0.000063
09/06/2006-12:00:00	2610.968506	39.344120	3987.373779	129.659744	0.000000	4216.128906	0.015216	0.005291	0.000033	0.013380	0.000000	306.426880	0.001373	0.000330	0.000033	0.000670	0.000000	70.697662	0.000251	21.382231	0.000033	0.000012	0.000000	917.373169	0.008129	0.002394	0.000033	0.004149	0.000000	3.632446	0.000107	14.515813	0.000033	0.000063
09/06/2006-15:00:00	2611.120850	39.348087	3987.411133	129.661209	0.000000	4217.083008	0.014412	0.005054	0.000033	0.013320	0.000000	306.472534	0.001309	0.000315	0.000033	0.000667	0.000000	70.775734	0.000232	21.381779	0.000033	0.000011	0.000000	917.397949	0.007790	0.002315	0.000033	0.004132	0.000000	3.632782	0.000104	14.515415	0.000033	0.000063
09/06/2006-18:00:00	2610.220947	39.323448	3986.853516	129.643265	0.000000	4218.679199	0.012740	0.004500	0.000033	0.013160	0.000000	306.548065	0.001176	0.000279	0.000033	0.000659	0.000000	70.899117	0.000193	21.381310	0.000033	0.000011	0.000000	917.422913	0.007087	0.002136	0.000033	0.004080	0.000000	3.633120	0.000098	14.515016	0.000033	0.000062
09/06/2006-21:00:00	2608.015381	39.263401	3985.553955	129.601151	0.000000	4221.073730	0.011394	0.003850	0.000033	0.013041	0.000000	306.660583	0.001073	0.000238	0.000033	0.000652	0.000000	71.061035	0.000161	21.380821	0.000033	0.000012	0.000000	917.451172	0.006532	0.001927	0.000033	0.004038	0.000000	3.633462	0.000093	14.514618	0.000033	0.000061
09/07/2006-00:00:00	2605.524170	39.195843	3984.089111	129.553848	0.000000	4223.636230	0.011048	0.003488	0.000033	0.013063	0.000000	306.780914	0.001046	0.000215	0.000033	0.000653	0.000000	71.227242	0.000153	21.380335	0.000033	0.000012	0.000000	917.485229	0.006390	0.001809	0.000033	0.004041	0.000000	3.633803	0.000091	14.514213	0.000033	0.000061
09/07/2006-03:00:00	2604.183594	39.159336	3983.278564	129.527664	0.000000	4225.499023	0.011012	0.003360	0.000033	0.013120	0.000000	306.868683	0.001044	0.000206	0.000033	0.000656	0.000000	71.365761	0.000153	21.379835	0.000033	0.000013	0.000000	917.524414	0.006379	0.001777	0.000033	0.004058	0.000000	3.634145	0.000091	14.513812	0.000033	0.000061
09/07/2006-06:00:00	2604.054443	39.155685	3983.155762	129.523849	0.000000	4226.619629	0.010928	0.003271	0.000033	0.013158	0.000000	306.922272	0.001039	0.000201	0.000033	0.000658	0.000000	71.451920	0.000152	21.379343	0.000033	0.000013	0.000000	917.563721	0.006350	0.001742	0.000033	0.004074	0.000000	3.634488	0.000091	14.513413	0.000033	0.000062
09/07/2006-09:00:00	2604.582764	39.169937	3983.405762	129.532196	0.000000	4227.347168	0.010878	0.003228	0.000033	0.013189	0.000000	306.957184	0.001036	0.000199	0.000033	0.000659	0.000000	71.510971	0.000151	21.378857	0.000033	0.000012	0.000000	917.597717	0.006333	0.001727	0.000033	0.004088	0.000000	3.634830	0.000091	14.513007	0.000033	0.000062
09/07/2006-12:00:00	2605.215820	39.187012	3983.716797	129.542480	0.000000	4228.015137	0.010866	0.003207	0.000033	0.013220	0.000000	306.989563	0.001035	0.000198	0.000033	0.000661	0.000000	71.567062	0.000151	21.378370	0.000033	0.000012	0.000000	917.626099	0.006329	0.001719	0.000033	0.004101	0.000000	3.635170	0.000091	14.512613	0.000033	0.000062
09/07/2006-15:00:00	2605.495605	39.194508	3983.826904	129.546188	0.000000	4228.898438	0.010268	0.003057	0.000033	0.013165	0.000000	307.032074	0.000991	0.000188	0.000033	0.000658	0.000000	71.639412	0.000137	21.377871	0.000033	0.000011	0.000000	917.651062	0.006090	0.001667	0.000033	0.004083	0.000000	3.635512	0.000088	14.512210	0.000033	0.000062
09/07/2006-18:00:00	2605.046143	39.182076	3983.520752	129.536530	0.000000	4230.232422	0.009201	0.002707	0.000033	0.013019	0.000000	307.095245	0.000914	0.000166	0.000033	0.000650	0.000000	71.743576	0.000113	21.377365	0.000033	0.000011	0.000000	917.675293	0.005673	0.001547	0.000033	0.004035	0.000000	3.635855	0.000084	14.511809	0.000033	0.000061
09/07/2006-21:00:00	2603.762939	39.146900	3982.742676	129.511429	0.000000	4232.075684	0.008596	0.002310	0.000033	0.012907	0.000000	307.182251	0.000871	0.000142	0.000033	0.000645	0.000000	71.883209	0.000099	21.376854	0.000033	0.000012	0.000000	917.701843	0.005440	0.001412	0.000033	0.003995	0.000000	3.636201	0.000082	14.511407	0.000033	0.000060
09/08/2006-00:00:00	2602.292236	39.106934	3981.856201	129.482880	0.000000	4234.028320	0.008472	0.002080	0.000033	0.012920	0.000000	307.274200	0.000863	0.000128	0.000033	0.000645	0.000000	72.028145	0.000097	21.376337	0.000033	0.000012	0.000000	917.732361	0.005393	0.001335	0.000033	0.003993	0.000000	3.636546	0.000081	14.511000	0.000033	0.000060
09/08/2006-03:00:00	2601.480713	39.084766	3981.345459	129.466431	0.000000	4235.578613	0.008470	0.001987	0.000033	0.012970	0.000000	307.347717	0.000863	0.000122	0.000033	0.000647	0.000000	72.145119	0.000097	21.375824	0.000033	0.000013	0.000000	917.766663	0.005394	0.001303	0.000033	0.004006	0.000000	3.636891	0.000081	14.510605	0.000033	0.000060
09/08/2006-06:00:00	2601.468750	39.084282	3981.288086	129.464706	0.000000	4236.642578	0.008448	0.001964	0.000033	0.013006	0.000000	307.398376	0.000862	0.000120	0.000033	0.000649	0.000000	72.227623	0.000096	21.375315	0.000033	0.000013	0.000000	917.800232	0.005388	0.001305	0.000033	0.004018	0.000000	3.637237	0.000081	14.510190	0.000033	0.000061
09/08/2006-09:00:00	2601.989746	39.098328	3981.533203	129.472885	0.000000	4237.384766	0.008433	0.001929	0.000033	0.013035	0.000000	307.434113	0.000862	0.000118	0.000033	0.000650	0.000000	72.288017	0.000096	21.374788	0.000033	0.000012	0.000000	917.830261	0.005384	0.001289	0.000033	0.004027	0.000000	3.637582	0.000081	14.509791	0.000033	0.000061
09/08/2006-12:00:00	2602.692627	39.117321	3981.884521	129.484436	0.000000	4238.016602	0.008425	0.001912	0.000033	0.013059	0.000000	307.464905	0.000861	0.000117	0.000033	0.000651	0.000000	72.341949	0.000096	21.374277	0.000033	0.000012	0.000000	917.854858	0.005381	0.001281	0.000033	0.004034	0.000000	3.637927	0.000081	14.509381	0.000033	0.000061
09/08/2006-15:00:00	2603.167725	39.130127	3982.104004	129.491791	0.000000	4238.795898	0.008233	0.001815	0.000033	0.013009	0.000000	307.502319	0.000849	0.000111	0.000033	0.000649	0.000000	72.406700	0.000092	21.373758	0.000033	0.000012	0.000000	917.876221	0.005311	0.001247	0.000033	0.004016	0.000000	3.638273	0.000080	14.508987	0.000033	0.000060
09/08/2006-18:00:00	2603.011963	39.125732	3981.965576	129.487534	0.000000	4239.958008	0.007902	0.001667	0.000033	0.012869	0.000000	307.557587	0.000828	0.000101	0.000033	0.000642	0.000000	72.498962	0.000085	21.373236	0.000033	0.000012	0.000000	917.896423	0.005189	0.001191	0.000033	0.003968	0.000000	3.638619	0.000079	14.508575	0.000033	0.000060
09/08/2006-21:00:00	2602.074219	39.099987	3981.383057	129.468750	0.000000	4241.599609	0.007677	0.001585	0.000033	0.012756	0.000000	307.635132	0.000812	0.000096	0.000033	0.000636	0.000000	72.624588	0.000080	21.372723	0.000033	0.000012	0.000000	917.919006	0.005094	0.001154	0.000033	0.003925	0.000000	3.638965	0.000078	14.508174	0.000033	0.000059
09/09/2006-00:00:00	2600.934814	39.068745	3980.684570	129.446289	0.326067	4243.243164	0.009353	0.002111	0.000033	0.012864	0.018099	307.715027	0.000963	0.000130	0.000033	0.000641	0.012841	72.748283	0.000126	21.372206	0.000033	0.000013	0.003112	917.959290	0.005897	0.001338	0.000033	0.003951	0.000174	3.640033	0.000085	14.507772	0.000033	0.000060
09/09/2006-03:00:00	2600.316650	39.051815	3980.283203	129.433426	0.670476	4244.715332	0.013189	0.003399	0.000033	0.013007	0.035929	307.792908	0.001271	0.000213	0.000033	0.000648	0.023778	72.852142	0.000219	21.371740	0.000033	0.000013	0.009025	918.015991	0.007536	0.001759	0.000033	0.003993	0.000504	3.641839	0.000101	14.507385	0.000033	0.000060
09/09/2006-06:00:00	2600.359863	39.052799	3980.257080	129.432724	0.910960	4245.965820	0.018394	0.005336	0.000033	0.013165	0.049310	307.863159	0.001665	0.000335	0.000033	0.000656	0.030680	72.932175	0.000336	21.371321	0.000033	0.000014	0.016025	918.080811	0.009631	0.002387	0.000033	0.004042	0.000895	3.644087	0.000121	14.506989	0.000033	0.000061
09/09/2006-09:00:00	2600.859375	39.066265	3980.490723	129.440567	1.060284	4246.980469	0.023517	0.007524	0.000033	0.013319	0.058077	307.922272	0.002053	0.000472	0.000033	0.000664	0.034557	72.995361	0.000452	21.370937	0.000033	0.000014	0.021875	918.141846	0.011694	0.003099	0.000033	0.004092	0.001222	3.646306	0.000140	14.506606	0.000033	0.000062
09/09/2006-12:00:00	2601.518799	39.084061	3980.816162	129.451294	1.170158	4247.914063	0.028526	0.009786	0.000033	0.013472	0.064748	307.977631	0.002431	0.000613	0.000033	0.000672	0.037207	73.053749	0.000566	21.370611	0.000033	0.000014	0.026914	918.198975	0.013714	0.003834	0.000033	0.004143	0.001503	3.648526	0.000160	14.506233	0.000033	0.000063
09/09/2006-15:00:00	2601.939453	39.095371	3981.004883	129.457626	1.288503	4248.955566	0.033499	0.012109	0.000033	0.013742	0.071519	308.038147	0.002807	0.000758	0.000033	0.000685	0.040343	73.122574	0.000679	21.370325	0.000033	0.000015	0.031148	918.253052	0.015718	0.004592	0.000033	0.004230	0.001740	3.650743	0.000179	14.505870	0.000033	0.000064
09/09/2006-18:00:00	2601.701660	39.088734	3980.820313	129.451813	1.438402	4250.178711	0.036650	0.013821	0.000033	0.013872	0.078662	308.103607	0.003044	0.000867	0.000033	0.000692	0.045391	73.214851	0.000752	21.370068	0.000033	0.000016	0.032228	918.295654	0.016987	0.005160	0.000033	0.004274	0.001800	3.652359	0.000191	14.505491	0.000033	0.000065
09/09/2006-21:00:00	2600.643555	39.059677	3980.167480	129.430801	1.668950	4251.728027	0.038867	0.015148	0.000033	0.014014	0.088191	308.182495	0.003229	0.000955	0.000033	0.000699	0.053034	73.337296	0.000811	21.369841	0.000033	0.000017	0.031896	918.336792	0.017977	0.005638	0.000033	0.004323	0.001782	3.653681	0.000200	14.505122	0.000033	0.000066
09/10/2006-00:00:00	2599.380615	39.025120	3979.400146	129.405991	1.677350	4253.332520	0.038893	0.015662	0.000033	0.014012	0.084169	308.258423	0.003234	0.000991	0.000033	0.000699	0.053138	73.468727	0.000814	21.369596	0.000033	0.000018	0.025717	918.366150	0.017996	0.005817	0.000033	0.004331	0.001437	3.654073	0.000201	14.504767	0.000033	0.000066
09/10/2006-03:00:00	2598.700195	39.006523	3978.963135	129.392029	1.584435	4254.821777	0.038930	0.015877	0.000032	0.014062	0.078666	308.326660	0.003236	0.001006	0.000032	0.000701	0.050755	73.581161	0.000816	21.369383	0.000032	0.000019	0.020915	918.399475	0.018007	0.005889	0.000032	0.004350	0.001135	3.654480	0.000201	14.504399	0.000032	0.000067
09/10/2006-06:00:00	2598.745361	39.007553	3978.937988	129.391357	1.356540	4256.025391	0.038928	0.015978	0.000032	0.014082	0.067568	308.383728	0.003236	0.001013	0.000032	0.000703	0.043861	73.668739	0.000816	21.369156	0.000032	0.000020	0.017753	918.433044	0.018003	0.005926	0.000032	0.004371	0.000896	3.654889	0.000201	14.504036	0.000032	0.000067
09/10/2006-09:00:00	2599.279785	39.021980	3979.189697	129.399796	1.037399	4257.026367	0.038925	0.015996	0.000032	0.014092	0.052267	308.431732	0.003235	0.001014	0.000032	0.000704	0.033892	73.739418	0.000817	21.368925	0.000032	0.000020	0.013941	918.464478	0.017999	0.005928	0.000032	0.004391	0.000716	3.655336	0.000201	14.503678	0.000032	0.000067
09/10/2006-12:00:00	2599.981934	39.040936	3979.540283	129.411377	0.559787	4258.087891	0.038925	0.016039	0.000032	0.014098	0.027469	308.484894	0.003235	0.001017	0.000032	0.000704	0.018234	73.810135	0.000817	21.368702	0.000032	0.000020	0.006673	918.493896	0.017995	0.005947	0.000032	0.004408	0.000336	3.656003	0.000201	14.503322	0.000032	0.000068
09/10/2006-15:00:00	2600.383789	39.051720	3979.717773	129.417313	0.480586	4258.941895	0.038337	0.015877	0.000032	0.014026	0.023894	308.525452	0.003188	0.001006	0.000032	0.000700	0.015970	73.881226	0.000804	21.368462	0.000032	0.000020	0.005799	918.514038	0.017744	0.005896	0.000032	0.004398	0.000299	3.656335	0.000198	14.502954	0.000032	0.000068
09/10/2006-18:00:00	2599.898926	39.038326	3979.393555	129.406937	0.461629	4260.278809	0.036948	0.015417	0.000032	0.013855	0.023198	308.588745	0.003078	0.000977	0.000032	0.000692	0.015682	73.988602	0.000772	21.368219	0.000032	0.000020	0.005543	918.534973	0.017155	0.005738	0.000032	0.004353	0.000287	3.656645	0.000193	14.502589	0.000032	0.000067
09/10/2006-21:00:00	2598.208252	38.992023	3978.379883	129.374283	0.128479	4262.666016	0.035648	0.014850	0.000032	0.013722	0.005907	308.702820	0.002974	0.000940	0.000032	0.000685	0.003998	74.152153	0.000743	21.367964	0.000032	0.000020	0.001384	918.564331	0.016598	0.005542	0.000032	0.004318	0.000078	3.657155	0.000188	14.502217	0.000032	0.000067
09/11/2006-00:00:00	2596.210205	38.937710	3977.192383	129.335800	0.037444	4264.994629	0.035342	0.014543	0.000032	0.013747	0.001117	308.812744	0.002948	0.000921	0.000032	0.000686	0.000883	74.311172	0.000736	21.367697	0.000032	0.000021	0.000029	918.599182	0.016455	0.005433	0.000032	0.004334	0.000002	3.657532	0.000186	14.501849	0.000032	0.000067
09/11/2006-03:00:00	2595.142090	38.908588	3976.532959	129.314590	0.041798	4266.653320	0.035347	0.014424	0.000032	0.013790	0.001355	308.891388	0.002949	0.000913	0.000032	0.000688	0.001067	74.437538	0.000737	21.367445	0.000032	0.000021	0.000029	918.639404	0.016453	0.005391	0.000032	0.004360	0.000002	3.657833	0.000186	14.501493	0.000032	0.000068
09/11/2006-06:00:00	2595.131348	38.908104	3976.475342	129.312912	0.044636	4267.669922	0.035303	0.014344	0.000032	0.013818	0.001524	308.939789	0.002945	0.000908	0.000032	0.000689	0.001204	74.518501	0.000736	21.367184	0.000032	0.000021	0.000029	918.679810	0.016431	0.005360	0.000032	0.004386	0.000002	3.658134	0.000186	14.501125	0.000032	0.000068
09/11/2006-09:00:00	2595.766602	38.925243	3976.785400	129.323151	0.046548	4268.297852	0.035271	0.014338	0.000032	0.013838	0.001651	308.970306	0.002942	0.000908	0.000032	0.000690	0.001314	74.573227	0.000736	21.366926	0.000032	0.000020	0.000029	918.713684	0.016416	0.005362	0.000032	0.004411	0.000002	3.658435	0.000186	14.500758	0.000032	0.000068
09/11/2006-12:00:00	2596.606445	38.947983	3977.213135	129.337250	0.000000	4268.855469	0.035254	0.014325	0.000032	0.013856	0.000000	308.996887	0.002941	0.000906	0.000032	0.000691	0.000000	74.622604	0.000736	21.366667	0.000032	0.000020	0.000000	918.739746	0.016407	0.005364	0.000032	0.004432	0.000000	3.658734	0.000186	14.500393	0.000032	0.000069
09/11/2006-15:00:00	2597.152832	38.962708	3977.474121	129.345917	0.000000	4269.548340	0.034596	0.014118	0.000032	0.013798	0.000000	309.030579	0.002888	0.000893	0.000032	0.000688	0.000000	74.684631	0.000721	21.366405	0.000032	0.000019	0.000000	918.761658	0.016126	0.005287	0.000032	0.004425	0.000000	3.659036	0.000183	14.500020	0.000032	0.000069
09/11/2006-18:00:00	2596.793457	38.952728	3977.216309	129.337814	0.000000	4270.798828	0.033145	0.013622	0.000032	0.013634	0.000000	309.089966	0.002773	0.000861	0.000032	0.000680	0.000000	74.785927	0.000687	21.366119	0.000032	0.000019	0.000000	918.783081	0.015512	0.005118	0.000032	0.004380	0.000000	3.659339	0.000178	14.499655	0.000032	0.000068
09/11/2006-21:00:00	2595.148193	38.907669	3976.231934	129.305878	0.000000	4272.833008	0.031765	0.013059	0.000032	0.013504	0.000000	309.185822	0.002664	0.000826	0.000032	0.000673	0.000000	74.936516	0.000655	21.365828	0.000032	0.000019	0.000000	918.808411	0.014926	0.004929	0.000032	0.004343	0.000000	3.659642	0.000172	14.499284	0.000032	0.000068
09/12/2006-00:00:00	2593.142090	38.853039	3975.037354	129.267288	0.000000	4275.083984	0.031444	0.012716	0.000032	0.013529	0.000000	309.291626	0.002637	0.000803	0.000032	0.000674	0.000000	75.092674	0.000648	21.365536	0.000032	0.000020	0.000000	918.841248	0.014781	0.004811	0.000032	0.004356	0.000000	3.659948	0.000171	14.498917	0.000032	0.000068
09/12/2006-03:00:00	2591.995361	38.821743	3974.330322	129.244537	0.000000	4276.805176	0.031448	0.012576	0.000032	0.013581	0.000000	309.372955	0.002637	0.000794	0.000032	0.000677	0.000000	75.223312	0.000649	21.365246	0.000032	0.000020	0.000000	918.879517	0.014779	0.004761	0.000032	0.004383	0.000000	3.660252	0.000171	14.498549	0.000032	0.000068
09/12/2006-06:00:00	2591.852295	38.817699	3974.197510	129.240417	0.000000	4277.913574	0.031402	0.012539	0.000032	0.013617	0.000000	309.425934	0.002634	0.000791	0.000032	0.000678	0.000000	75.310402	0.000648	21.364952	0.000032	0.000020	0.000000	918.917969	0.014758	0.004759	0.000032	0.004409	0.000000	3.660556	0.000171	14.498178	0.000032	0.000069
09/12/2006-09:00:00	2592.347168	38.830997	3974.428711	129.248077	0.000000	4278.638184	0.031367	0.012498	0.000032	0.013645	0.000000	309.460876	0.002631	0.000789	0.000032	0.000680	0.000000	75.371223	0.000648	21.364655	0.000032	0.000019	0.000000	918.951721	0.014743	0.004739	0.000032	0.004434	0.000000	3.660859	0.000170	14.497801	0.000032	0.000069
09/12/2006-12:00:00	2593.052490	38.850044	3974.775146	129.259583	0.000000	4279.234375	0.031346	0.012473	0.000032	0.013670	0.000000	309.489838	0.002630	0.000788	0.000032	0.000681	0.000000	75.424690	0.000647	21.364368	0.000032	0.000019	0.000000	918.979309	0.014733	0.004729	0.000032	0.004456	0.000000	3.661162	0.000170	14.497438	0.000032	0.000069
09/12/2006-15:00:00	2593.503418	38.862148	3974.980713	129.266510	0.000000	4279.992188	0.030653	0.012260	0.000032	0.013620	0.000000	309.526611	0.002574	0.000774	0.000032	0.000679	0.000000	75.490349	0.000631	21.364069	0.000032	0.000018	0.000000	919.002380	0.014438	0.004654	0.000032	0.004450	0.000000	3.661465	0.000168	14.497060	0.000032	0.000069
09/12/2006-18:00:00	2593.227051	38.854443	3974.773682	129.259842	0.000000	4281.196777	0.029171	0.011773	0.000032	0.013472	0.000000	309.583923	0.002457	0.000743	0.000032	0.000671	0.000000	75.587692	0.000596	21.363745	0.000032	0.000018	0.000000	919.024841	0.013812	0.004493	0.000032	0.004408	0.000000	3.661772	0.000162	14.496691	0.000032	0.000069
09/12/2006-21:00:00	2592.015381	38.821167	3974.031494	129.235947	0.000000	4282.974609	0.027771	0.011183	0.000032	0.013353	0.000000	309.667725	0.002345	0.000705	0.000032	0.000665	0.000000	75.724884	0.000563	21.363422	0.000032	0.000018	0.000000	919.050659	0.013219	0.004295	0.000032	0.004373	0.000000	3.662080	0.000156	14.496316	0.000032	0.000068
09/13/2006-00:00:00	2590.540527	38.780899	3973.137695	129.207153	0.000000	4284.909668	0.027523	0.010877	0.000032	0.013382	0.000000	309.758942	0.002325	0.000685	0.000032	0.000666	0.000000	75.870102	0.000557	21.363096	0.000032	0.000019	0.000000	919.080994	0.013108	0.004193	0.000032	0.004387	0.000000	3.662388	0.000155	14.495943	0.000032	0.000068
09/13/2006-03:00:00	2589.590332	38.754982	3972.543701	129.187973	0.000000	4286.517578	0.027530	0.010766	0.000032	0.013435	0.000000	309.835114	0.002326	0.000677	0.000032	0.000669	0.000000	75.993065	0.000558	21.362761	0.000032	0.000019	0.000000	919.115662	0.013109	0.004162	0.000032	0.004412	0.000000	3.662697	0.000155	14.495574	0.000032	0.000069
09/13/2006-06:00:00	2589.319092	38.747444	3972.336914	129.181427	0.000000	4287.715332	0.027504	0.010704	0.000032	0.013475	0.000000	309.891998	0.002324	0.000674	0.000032	0.000671	0.000000	76.086487	0.000558	21.362442	0.000032	0.000019	0.000000	919.151245	0.013098	0.004136	0.000032	0.004436	0.000000	3.663004	0.000155	14.495191	0.000032	0.000069
09/13/2006-09:00:00	2589.535400	38.753128	3972.406006	129.183914	0.000000	4288.613770	0.027484	0.010678	0.000032	0.013509	0.000000	309.935303	0.002323	0.000672	0.000032	0.000672	0.000000	76.159592	0.000558	21.362116	0.000032	0.000018	0.000000	919.184265	0.013089	0.004126	0.000032	0.004459	0.000000	3.663311	0.000155	14.494823	0.000032	0.000069
09/13/2006-12:00:00	2589.929443	38.763706	3972.578369	129.189758	0.000000	4289.406738	0.027469	0.010649	0.000032	0.013539	0.000000	309.973419	0.002322	0.000670	0.000032	0.000674	0.000000	76.226006	0.000558	21.361792	0.000032	0.000018	0.000000	919.213318	0.013082	0.004112	0.000032	0.004480	0.000000	3.663616	0.000155	14.494446	0.000032	0.000070
09/13/2006-15:00:00	2590.252686	38.772312	3972.711426	129.194077	0.000000	4290.247559	0.027232	0.010593	0.000032	0.013544	0.000000	310.013763	0.002304	0.000667	0.000032	0.000674	0.000000	76.296539	0.000553	21.361464	0.000032	0.000017	0.000000	919.238892	0.012987	0.004093	0.000032	0.004490	0.000000	3.663923	0.000154	14.494068	0.000032	0.000070
09/13/2006-18:00:00	2590.398682	38.776104	3972.741455	129.195343	0.000000	4291.202148	0.026105	0.010245	0.000032	0.013451	0.000000	310.059357	0.002213	0.000645	0.000032	0.000669	0.000000	76.375160	0.000526	21.361120	0.000032	0.000017	0.000000	919.262268	0.012502	0.003977	0.000032	0.004466	0.000000	3.664232	0.000150	14.493698	0.000032	0.000070
09/13/2006-21:00:00	2590.371338	38.775166	3972.674805	129.193344	0.000000	4292.258301	0.025075	0.009822	0.000032	0.013382	0.000000	310.109955	0.002131	0.000618	0.000032	0.000666	0.000000	76.461540	0.000501	21.360773	0.000032	0.000017	0.000000	919.285339	0.012064	0.003837	0.000032	0.004448	0.000000	3.664540	0.000145	14.493319	0.000032	0.000069
09/14/2006-00:00:00	2590.318115	38.773533	3972.591309	129.190857	0.008110	4293.330078	0.025054	0.009635	0.000032	0.013418	0.000345	310.161133	0.002129	0.000605	0.000032	0.000668	0.000272	76.548698	0.000501	21.360426	0.000032	0.000017	0.000025	919.308411	0.012055	0.003773	0.000032	0.004465	0.000001	3.664855	0.000145	14.492945	0.000032	0.000070
09/14/2006-03:00:00	2590.461426	38.777203	3972.619873	129.191910	0.185787	4294.166504	0.025462	0.009698	0.000032	0.013472	0.010064	310.201233	0.002166	0.000610	0.000032	0.000670	0.007612	76.621361	0.000513	21.360081	0.000032	0.000018	0.000877	919.334595	0.012249	0.003793	0.000032	0.004488	0.000049	3.665364	0.000147	14.492569	0.000032	0.000070
09/14/2006-06:00:00	2590.877441	38.788376	3972.805420	129.198181	0.348767	4294.933105	0.026741	0.010178	0.000032	0.013545	0.018947	310.240723	0.002281	0.000640	0.000032	0.000674	0.013461	76.684937	0.000550	21.359755	0.000032	0.000018	0.003201	919.365173	0.012857	0.003963	0.000032	0.004518	0.000179	3.666237	0.000153	14.492196	0.000032	0.000071
09/14/2006-09:00:00	2591.509766	38.805447	3973.113281	129.208420	0.494429	4295.577637	0.028250	0.010828	0.000032	0.013614	0.026236	310.275269	0.002405	0.000682	0.000032	0.000677	0.018074	76.740631	0.000590	21.359444	0.000032	0.000018	0.005372	919.393494	0.013516	0.004169	0.000032	0.004547	0.000300	3.667151	0.000159	14.491823	0.000032	0.000071
09/14/2006-12:00:00	2592.224609	38.824741	3973.468506	129.220062	0.609614	4296.202148	0.030029	0.011598	0.000032	0.013682	0.032178	310.309296	0.002539	0.000730	0.000032	0.000681	0.021618	76.794609	0.000632	21.359140	0.000032	0.000018	0.007537	919.418945	0.014228	0.004409	0.000032	0.004575	0.000421	3.668133	0.000166	14.491455	0.000032	0.000072
09/14/2006-15:00:00	2592.804688	38.840351	3973.748047	129.229294	0.724916	4296.893066	0.031870	0.012420	0.000032	0.013761	0.038016	310.346436	0.002678	0.000781	0.000032	0.000685	0.025241	76.854622	0.000675	21.358870	0.000032	0.000019	0.009392	919.442505	0.014962	0.004671	0.000032	0.004606	0.000525	3.669119	0.000173	14.491088	0.000032	0.000072
09/14/2006-18:00:00	2593.048828	38.846809	3973.833984	129.232346	0.851333	4297.671387	0.032977	0.013036	0.000032	0.013854	0.043602	310.385712	0.002764	0.000821	0.000032	0.000689	0.029511	76.926727	0.000704	21.358604	0.000032	0.000020	0.009604	919.459412	0.015416	0.004876	0.000032	0.004640	0.000536	3.669782	0.000177	14.490720	0.000032	0.000073
09/14/2006-21:00:00	2592.924072	38.843220	3973.712646	129.228561	1.019318	4298.572266	0.033385	0.013387	0.000032	0.013903	0.049432	310.429443	0.002797	0.000844	0.000032	0.000692	0.034578	77.011711	0.000715	21.358339	0.000032	0.000021	0.008725	919.473389	0.015590	0.004996	0.000032	0.004660	0.000487	3.670198	0.000179	14.490358	0.000032	0.000074
09/15/2006-00:00:00	2592.714111	38.837246	3973.540771	129.223160	1.280912	4299.656250	0.035137	0.014087	0.000032	0.014041	0.058800	310.485352	0.002936	0.000888	0.000032	0.000699	0.041485	77.101799	0.000760	21.358099	0.000032	0.000022	0.010707	919.501465	0.016326	0.005217	0.000032	0.004710	0.000598	3.671233	0.000186	14.489987	0.000032	0.000075
09/15/2006-03:00:00	2592.743164	38.837864	3973.505859	129.222244	1.450553	4300.733887	0.038147	0.015266	0.000032	0.014229	0.066079	310.543396	0.003162	0.000959	0.000032	0.000708	0.045292	77.183868	0.000831	21.357882	0.000032	0.000023	0.014469	919.539551	0.017523	0.005578	0.000032	0.004779	0.000808	3.672745	0.000197	14.489636	0.000032	0.000076
09/15/2006-06:00:00	2593.105225	38.847542	3973.660889	129.227402	1.551387	4301.683594	0.041591	0.016740	0.000032	0.014452	0.071140	310.596588	0.003421	0.001049	0.000032	0.000719	0.047151	77.253868	0.000913	21.357708	0.000032	0.000024	0.018403	919.580627	0.018896	0.006055	0.000032	0.004863	0.001028	3.674422	0.000210	14.489281	0.000032	0.000077
09/15/2006-09:00:00	2593.722168	38.864178	3973.960693	129.237396	1.610437	4302.497559	0.044977	0.018222	0.000032	0.014702	0.073975	310.643616	0.003676	0.001141	0.000032	0.000732	0.047617	77.314682	0.000993	21.357555	0.000032	0.000025	0.021677	919.618713	0.020248	0.006516	0.000032	0.004957	0.001211	3.676079	0.000223	14.488941	0.000032	0.000079
09/15/2006-12:00:00	2594.434326	38.883389	3974.315918	129.249054	1.661179	4303.264160	0.048316	0.019782	0.000032	0.014940	0.075894	310.688110	0.003927	0.001239	0.000032	0.000744	0.047615	77.372986	0.001072	21.357445	0.000032	0.000027	0.024487	919.653381	0.021581	0.007018	0.000032	0.005048	0.001368	3.677732	0.000236	14.488593	0.000032	0.000081
09/15/2006-15:00:00	2594.983398	38.898159	3974.576172	129.257736	1.736054	4304.106934	0.051656	0.021344	0.000032	0.015183	0.078473	310.736298	0.004178	0.001337	0.000032	0.000756	0.048346	77.438416	0.001152	21.357368	0.000032	0.000028	0.026905	919.684998	0.022915	0.007517	0.000032	0.005141	0.001503	3.679387	0.000249	14.488250	0.000032	0.000083
09/15/2006-18:00:00	2595.113281	38.901512	3974.601074	129.258698	1.840227	4305.058105	0.054070	0.022591	0.000032	0.015326	0.081497	310.787384	0.004361	0.001418	0.000032	0.000763	0.050467	77.518555	0.001211	21.357311	0.000032	0.000030	0.027341	919.710999	0.023885	0.007937	0.000032	0.005199	0.001527	3.680653	0.000258	14.487916	0.000032	0.000084
09/15/2006-21:00:00	2594.767578	38.891846	3974.353271	129.250778	1.994902	4306.167480	0.055745	0.023484	0.000032	0.015435	0.085572	310.844238	0.004495	0.001478	0.000032	0.000769	0.054242	77.614960	0.001256	21.357265	0.000032	0.000031	0.026429	919.735046	0.024600	0.008251	0.000032	0.005247	0.001476	3.681614	0.000265	14.487586	0.000032	0.000085
09/16/2006-00:00:00	2594.321289	38.879459	3974.048096	129.241089	1.986348	4307.308105	0.055841	0.023826	0.000032	0.015356	0.079691	310.898865	0.004503	0.001503	0.000032	0.000765	0.052604	77.716209	0.001260	21.357229	0.000032	0.000032	0.021374	919.753357	0.024636	0.008385	0.000032	0.005235	0.001194	3.681941	0.000266	14.487248	0.000032	0.000085
09/16/2006-03:00:00	2594.285645	38.878284	3973.975586	129.239014	1.884759	4308.406250	0.055871	0.023986	0.000032	0.015325	0.074828	310.948975	0.004505	0.001515	0.000032	0.000764	0.050228	77.804482	0.001262	21.357187	0.000032	0.000034	0.017622	919.775269	0.024644	0.008446	0.000032	0.005234	0.000947	3.682275	0.000266	14.486904	0.000032	0.000085
09/16/2006-06:00:00	2594.767090	38.891212	3974.198242	129.246445	1.651798	4309.336426	0.055882	0.024049	0.000032	0.015273	0.065281	310.991577	0.004505	0.001520	0.000032	0.000762	0.044166	77.875679	0.001263	21.357157	0.000032	0.000035	0.015121	919.796753	0.024644	0.008470	0.000032	0.005236	0.000754	3.682619	0.000266	14.486577	0.000032	0.000085
09/16/2006-09:00:00	2595.606201	38.913918	3974.626221	129.260513	1.332180	4310.139160	0.055890	0.024085	0.000032	0.015219	0.052053	311.028351	0.004506	0.001521	0.000032	0.000760	0.035395	77.935822	0.001264	21.357119	0.000032	0.000035	0.012119	919.812805	0.024644	0.008491	0.000032	0.005239	0.000611	3.682990	0.000266	14.486247	0.000032	0.000086
09/16/2006-12:00:00	2596.569092	38.939972	3975.123535	129.276779	0.698285	4311.188477	0.055903	0.024125	0.000032	0.015168	0.027029	311.073792	0.004506	0.001525	0.000032	0.000757	0.018458	78.000938	0.001265	21.357082	0.000032	0.000036	0.005818	919.825073	0.024644	0.008505	0.000032	0.005240	0.000288	3.683557	0.000266	14.485909	0.000032	0.000086
09/16/2006-15:00:00	2597.309326	38.959957	3975.494873	129.289063	0.615168	4311.827148	0.055581	0.023986	0.000032	0.015021	0.023640	311.104187	0.004481	0.001515	0.000032	0.000750	0.016257	78.062111	0.001258	21.357056	0.000032	0.000037	0.005134	919.827637	0.024504	0.008444	0.000032	0.005203	0.000258	3.683835	0.000265	14.485581	0.000032	0.000085
09/16/2006-18:00:00	2597.402832	38.962311	3975.498535	129.289398	0.584738	4312.811035	0.054603	0.023686	0.000032	0.014736	0.022031	311.151367	0.004402	0.001497	0.000032	0.000736	0.015309	78.149643	0.001235	21.357008	0.000032	0.000038	0.004652	919.831909	0.024084	0.008346	0.000032	0.005114	0.000236	3.684110	0.000261	14.485243	0.000032	0.000084
09/16/2006-21:00:00	2596.639404	38.941223	3975.014893	129.273773	0.173961	4314.697266	0.053562	0.023239	0.000032	0.014515	0.006217	311.237030	0.004319	0.001468	0.000032	0.000725	0.004397	78.282066	0.001210	21.356945	0.000032	0.000038	0.001334	919.846497	0.023636	0.008192	0.000032	0.005046	0.000071	3.684529	0.000256	14.484902	0.000032	0.000083
09/17/2006-00:00:00	2595.637207	38.913677	3974.393555	129.253906	0.026668	4316.459473	0.053362	0.023052	0.000032	0.014517	0.000874	311.318634	0.004302	0.001457	0.000032	0.000725	0.000715	78.414459	0.001207	21.356886	0.000032	0.000039	0.000019	919.870178	0.023539	0.008131	0.000032	0.005060	0.000001	3.684853	0.000255	14.484574	0.000032	0.000084
09/17/2006-03:00:00	2595.167969	38.900688	3974.074707	129.243698	0.030166	4317.741699	0.053381	0.022933	0.000032	0.014536	0.001073	311.379730	0.004303	0.001448	0.000032	0.000725	0.000873	78.517418	0.001208	21.356831	0.000032	0.000039	0.000019	919.900513	0.023541	0.008083	0.000032	0.005084	0.000001	3.685108	0.000256	14.484223	0.000032	0.000084
09/17/2006-06:00:00	2595.362061	38.905739	3974.135010	129.245804	0.032715	4318.619629	0.053371	0.022896	0.000032	0.014547	0.001229	311.421906	0.004302	0.001446	0.000032	0.000726	0.001002	78.591545	0.001209	21.356781	0.000032	0.000039	0.000019	919.931519	0.023533	0.008067	0.000032	0.005111	0.000001	3.685362	0.000255	14.483895	0.000032	0.000085
09/17/2006-09:00:00	2596.003906	38.923084	3974.451172	129.256226	0.034617	4319.228027	0.053363	0.022868	0.000032	0.014554	0.001355	311.451355	0.004301	0.001443	0.000032	0.000726	0.001111	78.647675	0.001209	21.356722	0.000032	0.000038	0.000019	919.957764	0.023527	0.008055	0.000032	0.005138	0.000001	3.685613	0.000255	14.483561	0.000032	0.000085
09/17/2006-12:00:00	2596.802002	38.944622	3974.854248	129.269547	0.012615	4319.767578	0.053361	0.022909	0.000032	0.014559	0.000657	311.477386	0.004301	0.001446	0.000032	0.000727	0.000525	78.699776	0.001210	21.356668	0.000032	0.000038	0.000009	919.976624	0.023524	0.008084	0.000032	0.005162	0.000001	3.685866	0.000255	14.483230	0.000032	0.000086
09/17/2006-15:00:00	2597.373779	38.960018	3975.129395	129.278656	0.008003	4320.433594	0.052822	0.022696	0.000032	0.014496	0.000473	311.509491	0.004258	0.001432	0.000032	0.000724	0.000454	78.762192	0.001197	21.356604	0.000032	0.000038	0.000000	919.991760	0.023293	0.008001	0.000032	0.005157	0.000000	3.686120	0.000253	14.482890	0.000032	0.000086
09/17/2006-18:00:00	2597.307373	38.957996	3975.041748	129.276062	0.002300	4321.490234	0.051633	0.022278	0.000032	0.014342	0.000260	311.559692	0.004163	0.001405	0.000032	0.000716	0.000154	78.851860	0.001168	21.356533	0.000032	0.000038	0.000000	920.009216	0.022788	0.007859	0.000032	0.005116	0.000000	3.686374	0.000248	14.482549	0.000032	0.000085
09/17/2006-21:00:00	2596.431885	38.933887	3974.494141	129.258408	0.002223	4323.034180	0.050544	0.021827	0.000032	0.014226	0.000149	311.632813	0.004076	0.001377	0.000032	0.000710	0.000117	78.974281	0.001142	21.356441	0.000032	0.000038	0.000000	920.033569	0.022323	0.007711	0.000032	0.005088	0.000000	3.686630	0.000244	14.482212	0.000032	0.000085
09/18/2006-00:00:00	2595.357178	38.904305	3973.831299	129.237045	0.002128	4324.693848	0.050437	0.021574	0.000032	0.014257	0.000106	311.711487	0.004067	0.001361	0.000032	0.000711	0.000073	79.102814	0.001141	21.356367	0.000032	0.000037	0.000000	920.067139	0.022269	0.007623	0.000032	0.005115	0.000000	3.686886	0.000244	14.481869	0.000032	0.000085
09/18/2006-03:00:00	2594.877686	38.891048	3973.508789	129.226730	0.001817	4325.986816	0.050453	0.021484	0.000032	0.014295	0.000109	311.772919	0.004068	0.001355	0.000032	0.000713	0.000091	79.203896	0.001142	21.356281	0.000032	0.000037	0.000000	920.105652	0.022271	0.007590	0.000032	0.005150	0.000000	3.687141	0.000244	14.481535	0.000032	0.000086
09/18/2006-06:00:00	2595.124023	38.897541	3973.599121	129.229843	0.008716	4326.833984	0.050464	0.021435	0.000032	0.014325	0.000413	311.813843	0.004069	0.001351	0.000032	0.000715	0.000305	79.273949	0.001143	21.356197	0.000032	0.000036	0.000067	920.143005	0.022274	0.007572	0.000032	0.005185	0.000004	3.687410	0.000244	14.481191	0.000032	0.000086
09/18/2006-09:00:00	2595.847656	38.917030	3973.959229	129.241760	0.131253	4327.323242	0.050774	0.021563	0.000032	0.014367	0.007169	311.838043	0.004097	0.001361	0.000032	0.000717	0.005365	79.321274	0.001153	21.356125	0.000032	0.000035	0.000768	920.176331	0.022421	0.007621	0.000032	0.005225	0.000043	3.687834	0.000245	14.480859	0.000032	0.000087
09/18/2006-12:00:00	2596.730225	38.940945	3974.410889	129.256683	0.236868	4327.745605	0.051313	0.021772	0.000032	0.014406	0.012812	311.859833	0.004145	0.001372	0.000032	0.000719	0.009332	79.365051	0.001169	21.356049	0.000032	0.000035	0.001788	920.202576	0.022676	0.007691	0.000032	0.005262	0.000100	3.688350	0.000248	14.480519	0.000032	0.000088
09/18/2006-15:00:00	2597.432129	38.959896	3974.761475	129.268204	0.352696	4328.258301	0.051948	0.022080	0.000031	0.014475	0.018712	311.886017	0.004201	0.001393	0.000031	0.000723	0.013555	79.417625	0.001188	21.355984	0.000031	0.000035	0.002688	920.222717	0.022970	0.007789	0.000031	0.005305	0.000150	3.688869	0.000250	14.480190	0.000031	0.000088
09/18/2006-18:00:00	2597.638184	38.965267	3974.828369	129.270508	0.495441	4328.964844	0.051764	0.022127	0.000031	0.014402	0.025370	311.919800	0.004185	0.001396	0.000031	0.000719	0.018990	79.489006	0.001185	21.355921	0.000031	0.000035	0.002387	920.237915	0.022883	0.007794	0.000031	0.005293	0.000133	3.689149	0.000249	14.479851	0.000031	0.000088
09/18/2006-21:00:00	2597.236816	38.954109	3974.551514	129.261688	0.625588	4330.077637	0.051214	0.022056	0.000031	0.014329	0.030497	311.972076	0.004144	0.001393	0.000031	0.000715	0.023350	79.587090	0.001173	21.355860	0.000031	0.000035	0.001900	920.256653	0.022661	0.007776	0.000031	0.005278	0.000106	3.689411	0.000247	14.479517	0.000031	0.000088
09/19/2006-00:00:00	2596.663086	38.938210	3974.173828	129.249649	0.659458	4331.409180	0.051253	0.021988	0.000031	0.014397	0.032741	312.034851	0.004147	0.001388	0.000031	0.000719	0.025183	79.694725	0.001175	21.355787	0.000031	0.000035	0.001729	920.282104	0.022676	0.007747	0.000031	0.005318	0.000095	3.689708	0.000248	14.479173	0.000031	0.000089
09/19/2006-03:00:00	2596.370361	38.929985	3973.956787	129.242783	0.950331	4332.456055	0.052359	0.022340	0.000031	0.014543	0.046741	312.087799	0.004245	0.001410	0.000031	0.000726	0.035076	79.783173	0.001209	21.355740	0.000031	0.000036	0.004075	920.320374	0.023191	0.007857	0.000031	0.005389	0.000221	3.690526	0.000252	14.478841	0.000031	0.000090
09/19/2006-06:00:00	2596.463623	38.932350	3973.960693	129.243073	1.150445	4333.390137	0.054439	0.023199	0.000031	0.014700	0.054810	312.137756	0.004403	0.001460	0.000031	0.000734	0.039600	79.857964	0.001260	21.355698	0.000031	0.000036	0.007497	920.365356	0.024026	0.008103	0.000031	0.005468	0.000413	3.691694	0.000260	14.478511	0.000031	0.000092
09/19/2006-09:00:00	2596.856689	38.942860	3974.135010	129.248840	1.259534	4334.180664	0.056577	0.024186	0.000031	0.014845	0.059478	312.180878	0.004563	0.001520	0.000031	0.000741	0.041755	79.922081	0.001313	21.355694	0.000031	0.000036	0.010381	920.407898	0.024875	0.008411	0.000031	0.005544	0.000574	3.692856	0.000268	14.478181	0.000031	0.000093
09/19/2006-12:00:00	2597.364014	38.956467	3974.373047	129.256882	1.346636	4334.911621	0.058709	0.025140	0.000031	0.015015	0.062810	312.221313	0.004723	0.001579	0.000031	0.000750	0.043087	79.982925	0.001365	21.355707	0.000031	0.000036	0.012854	920.446350	0.025722	0.008707	0.000031	0.005629	0.000713	3.694017	0.000277	14.477857	0.000031	0.000095
09/19/2006-15:00:00	2597.780029	38.967606	3974.558350	129.263168	1.442749	4335.685059	0.060870	0.026182	0.000031	0.015198	0.066153	312.263824	0.004885	0.001643	0.000031	0.000759	0.044641	80.047234	0.001418	21.355740	0.000031	0.000036	0.014989	920.482178	0.026580	0.009052	0.000031	0.005718	0.000833	3.695181	0.000285	14.477537	0.000031	0.000096
09/19/2006-18:00:00	2597.980713	38.972839	3974.625488	129.265442	1.542764	4336.476563	0.062238	0.026864	0.000031	0.015300	0.068724	312.305023	0.004989	0.001688	0.000031	0.000764	0.046634	80.118027	0.001453	21.355791	0.000031	0.000037	0.015221	920.513977	0.027130	0.009276	0.000031	0.005775	0.000847	3.695971	0.000290	14.477214	0.000031	0.000097
09/19/2006-21:00:00	2597.962891	38.972126	3974.564453	129.263596	1.672231	4337.307129	0.062961	0.027306	0.000031	0.015360	0.071294	312.346313	0.005049	0.001721	0.000031	0.000767	0.049638	80.195160	0.001475	21.355835	0.000031	0.000037	0.014238	920.543457	0.027446	0.009444	0.000031	0.005816	0.000792	3.696479	0.000293	14.476888	0.000031	0.000098
09/20/2006-00:00:00	2597.902832	38.970276	3974.481445	129.261139	1.831700	4338.104004	0.063107	0.027478	0.000031	0.015335	0.074151	312.384949	0.005060	0.001733	0.000031	0.000766	0.053314	80.272156	0.001480	21.355898	0.000031	0.000037	0.012294	920.573486	0.027505	0.009501	0.000031	0.005827	0.000684	3.696754	0.000294	14.476574	0.000031	0.000098
09/20/2006-03:00:00	2598.039795	38.973759	3974.510254	129.262253	2.016767	4338.797852	0.063158	0.027595	0.000031	0.015305	0.079972	312.418762	0.005064	0.001742	0.000031	0.000765	0.058948	80.341301	0.001482	21.355968	0.000031	0.000037	0.010620	920.603577	0.027520	0.009546	0.000031	0.005837	0.000581	3.696992	0.000294	14.476257	0.000031	0.000099
09/20/2006-06:00:00	2598.450928	38.984787	3974.694580	129.268326	2.198374	4339.361328	0.063301	0.027689	0.000031	0.015324	0.087849	312.446533	0.005076	0.001748	0.000031	0.000766	0.065258	80.399834	0.001487	21.356030	0.000031	0.000038	0.010387	920.633057	0.027585	0.009579	0.000031	0.005857	0.000525	3.697290	0.000294	14.475940	0.000031	0.000099
09/20/2006-09:00:00	2599.080078	39.001720	3975.001953	129.278595	2.350962	4339.852539	0.063718	0.027857	0.000031	0.015349	0.093084	312.472046	0.005112	0.001759	0.000031	0.000767	0.069728	80.451874	0.001500	21.356096	0.000031	0.000038	0.010256	920.660339	0.027773	0.009628	0.000031	0.005889	0.000502	3.697724	0.000296	14.475619	0.000031	0.000100
09/20/2006-12:00:00	2599.790527	39.020874	3975.356201	129.290314	2.468732	4340.319824	0.064280	0.028112	0.000031	0.015375	0.094310	312.496521	0.005154	0.001773	0.000031	0.000769	0.071422	80.502617	0.001514	21.356169	0.000031	0.000039	0.009942	920.682983	0.027997	0.009698	0.000031	0.005919	0.000493	3.698198	0.000298	14.475300	0.000031	0.000100
09/20/2006-15:00:00	2600.354980	39.036060	3975.630615	129.299316	2.588679	4340.861816	0.064901	0.028404	0.000031	0.015412	0.095613	312.524536	0.005201	0.001791	0.000031	0.000771	0.073121	80.560059	0.001530	21.356260	0.000031	0.000040	0.009671	920.702026	0.028243	0.009786	0.000031	0.005951	0.000486	3.698679	0.000301	14.474979	0.000031	0.000101
09/20/2006-18:00:00	2600.552490	39.041187	3975.692383	129.301529	2.733584	4341.537598	0.065045	0.028528	0.000031	0.015399	0.098188	312.557495	0.005212	0.001800	0.000031	0.000770	0.076222	80.630539	0.001535	21.356337	0.000031	0.000040	0.008479	920.719055	0.028299	0.009837	0.000031	0.005961	0.000427	3.698942	0.000301	14.474674	0.000031	0.000101
09/20/2006-21:00:00	2600.341064	39.035221	3975.523926	129.296310	2.974288	4342.403320	0.064965	0.028590	0.000031	0.015318	0.106964	312.599213	0.005205	0.001804	0.000031	0.000766	0.083978	80.715157	0.001535	21.356428	0.000031	0.000041	0.007651	920.740845	0.028261	0.009873	0.000031	0.005944	0.000378	3.699205	0.000301	14.474351	0.000031	0.000101
09/21/2006-00:00:00	2600.024902	39.026325	3975.294678	129.289001	2.923577	4343.617676	0.064937	0.028530	0.000031	0.015285	0.110440	312.649353	0.005203	0.001800	0.000031	0.000765	0.086433	80.808159	0.001536	21.356503	0.000031	0.000041	0.006722	920.768799	0.028244	0.009837	0.000031	0.005948	0.000315	3.699430	0.000301	14.474039	0.000031	0.000101
09/21/2006-03:00:00	2599.913086	39.023087	3975.183838	129.285614	2.601842	4344.982422	0.064959	0.028570	0.000031	0.015295	0.105588	312.703918	0.005204	0.001804	0.000031	0.000765	0.082076	80.898514	0.001537	21.356590	0.000031	0.000042	0.006216	920.802124	0.028246	0.009853	0.000031	0.005965	0.000265	3.699662	0.000301	14.473723	0.000031	0.000102
09/21/2006-06:00:00	2600.095703	39.027813	3975.238525	129.287537	2.177652	4346.270996	0.064980	0.028527	0.000031	0.015290	0.092955	312.757660	0.005205	0.001800	0.000031	0.000765	0.071349	80.982460	0.001539	21.356678	0.000031	0.000042	0.005659	920.836243	0.028248	0.009830	0.000031	0.005984	0.000234	3.699899	0.000301	14.473413	0.000031	0.000102
09/21/2006-09:00:00	2600.510986	39.038914	3975.424805	129.293793	1.591339	4347.580566	0.065001	0.028551	0.000031	0.015283	0.071458	312.814178	0.005206	0.001803	0.000031	0.000765	0.053855	81.063683	0.001541	21.356762	0.000031	0.000042	0.004608	920.868835	0.028249	0.009841	0.000031	0.006004	0.000188	3.700156	0.000301	14.473091	0.000031	0.000103
09/21/2006-12:00:00	2601.015137	39.052418	3975.662354	129.301743	0.887445	4348.957520	0.065022	0.028530	0.000031	0.015277	0.038054	312.879974	0.005207	0.001801	0.000031	0.000765	0.029248	81.149208	0.001542	21.356850	0.000031	0.000042	0.002306	920.898865	0.028251	0.009829	0.000031	0.006023	0.000096	3.700463	0.000301	14.472776	0.000031	0.000103
09/21/2006-15:00:00	2601.384277	39.062244	3975.823242	129.307114	0.517422	4350.083008	0.064893	0.028525	0.000031	0.015217	0.026254	312.928101	0.005196	0.001801	0.000031	0.000762	0.019736	81.226097	0.001540	21.356949	0.000031	0.000042	0.001754	920.925110	0.028191	0.009827	0.000031	0.006018	0.000073	3.700698	0.000300	14.472460	0.000031	0.000103
09/21/2006-18:00:00	2601.420898	39.063057	3975.795898	129.306427	0.020474	4351.539063	0.064576	0.028397	0.000031	0.015145	0.000365	312.999847	0.005171	0.001792	0.000031	0.000758	0.000331	81.326889	0.001534	21.357029	0.000031	0.000042	0.000002	920.953979	0.028051	0.009776	0.000031	0.006007	0.000000	3.700986	0.000299	14.472152	0.000031	0.000103
09/21/2006-21:00:00	2601.107178	39.054226	3975.570313	129.299271	0.023372	4352.707520	0.064227	0.028282	0.000031	0.015098	0.000477	313.055603	0.005143	0.001784	0.000031	0.000756	0.000445	81.421227	0.001526	21.357103	0.000031	0.000041	0.000001	920.988708	0.027899	0.009732	0.000031	0.006005	0.000000	3.701201	0.000298	14.471830	0.000031	0.000103
09/22/2006-00:00:00	2600.739746	39.043968	3975.314697	129.291122	0.026687	4353.905762	0.064101	0.028195	0.000031	0.015118	0.000660	313.112610	0.005132	0.001777	0.000031	0.000757	0.000595	81.516281	0.001524	21.357185	0.000031	0.000041	0.000001	921.028931	0.027836	0.009709	0.000031	0.006032	0.000000	3.701415	0.000297	14.471515	0.000031	0.000103
09/22/2006-03:00:00	2600.789551	39.045074	3975.293213	129.290588	0.028693	4354.849609	0.064117	0.028186	0.000031	0.015138	0.000674	313.157837	0.005133	0.001778	0.000031	0.000758	0.000656	81.592957	0.001525	21.357277	0.000031	0.000041	0.000001	921.070984	0.027838	0.009703	0.000031	0.006062	0.000000	3.701629	0.000297	14.471202	0.000031	0.000104
09/22/2006-06:00:00	2601.354736	39.060295	3975.566650	129.299698	0.028928	4355.482422	0.064113	0.028115	0.000031	0.015152	0.000704	313.188507	0.005132	0.001773	0.000031	0.000759	0.000694	81.648727	0.001526	21.357349	0.000031	0.000040	0.000000	921.107056	0.027834	0.009665	0.000031	0.006091	0.000000	3.701842	0.000297	14.470891	0.000031	0.000104
09/22/2006-09:00:00	2602.274658	39.085167	3976.042236	129.315277	0.028676	4355.905762	0.064109	0.028124	0.000031	0.015163	0.000582	313.209473	0.005132	0.001774	0.000031	0.000759	0.000651	81.692543	0.001526	21.357430	0.000031	0.000041	0.000000	921.132324	0.027831	0.009670	0.000031	0.006118	0.000000	3.702053	0.000297	14.470573	0.000031	0.000105
09/22/2006-12:00:00	2603.315918	39.113365	3976.585693	129.333099	0.027543	4356.260742	0.064113	0.027889	0.000031	0.015173	0.000392	313.227203	0.005132	0.001753	0.000031	0.000760	0.000510	81.734863	0.001527	21.357510	0.000031	0.000041	0.000000	921.143982	0.027831	0.009556	0.000031	0.006140	0.000000	3.702265	0.000297	14.470258	0.000031	0.000105
09/22/2006-15:00:00	2604.177490	39.136631	3977.025146	129.347580	0.026707	4356.731445	0.063686	0.027588	0.000031	0.015124	0.000312	313.250183	0.005098	0.001729	0.000031	0.000758	0.000374	81.787483	0.001517	21.357576	0.000031	0.000042	0.000000	921.147583	0.027648	0.009432	0.000031	0.006133	0.000000	3.702478	0.000295	14.469932	0.000031	0.000105
09/22/2006-18:00:00	2604.533936	39.146133	3977.181641	129.352875	0.028437	4357.508789	0.062688	0.027165	0.000031	0.014987	0.000382	313.287872	0.005019	0.001700	0.000031	0.000751	0.000444	81.861992	0.001492	21.357639	0.000031	0.000043	0.000000	921.149475	0.027227	0.009280	0.000031	0.006085	0.000000	3.702692	0.000291	14.469623	0.000031	0.000105
09/22/2006-21:00:00	2604.249268	39.138100	3976.971436	129.346207	0.031611	4358.677734	0.061772	0.026754	0.000031	0.014883	0.000555	313.343353	0.004946	0.001673	0.000031	0.000745	0.000588	81.962166	0.001470	21.357697	0.000031	0.000044	0.000000	921.159119	0.026837	0.009141	0.000031	0.006048	0.000000	3.702907	0.000288	14.469308	0.000031	0.000104
09/23/2006-00:00:00	2603.796387	39.125481	3976.667236	129.336533	0.035093	4359.942383	0.061650	0.026552	0.000031	0.014916	0.000753	313.403351	0.004936	0.001659	0.000031	0.000747	0.000747	82.066872	0.001468	21.357742	0.000031	0.000045	0.000000	921.177856	0.026776	0.009081	0.000031	0.006070	0.000000	3.703123	0.000287	14.468991	0.000031	0.000105
09/23/2006-03:00:00	2603.771729	39.124599	3976.605713	129.334702	0.037965	4360.948730	0.061665	0.026459	0.000031	0.014955	0.000924	313.451447	0.004937	0.001654	0.000031	0.000749	0.000887	82.151421	0.001470	21.357792	0.000031	0.000046	0.000000	921.201904	0.026778	0.009042	0.000031	0.006098	0.000000	3.703337	0.000287	14.468671	0.000031	0.000105
09/23/2006-06:00:00	2604.282471	39.138287	3976.848389	129.342728	0.040068	4361.625977	0.061658	0.026400	0.000031	0.014984	0.001060	313.484314	0.004936	0.001650	0.000031	0.000751	0.001003	82.213448	0.001470	21.357853	0.000031	0.000046	0.000000	921.224304	0.026772	0.009018	0.000031	0.006127	0.000000	3.703552	0.000287	14.468357	0.000031	0.000106
09/23/2006-09:00:00	2605.156738	39.161922	3977.296143	129.357559	0.041645	4362.085938	0.061652	0.026404	0.000031	0.015010	0.001172	313.506989	0.004936	0.001651	0.000031	0.000752	0.001103	82.262207	0.001471	21.357906	0.000031	0.000047	0.000000	921.237549	0.026768	0.009022	0.000031	0.006154	0.000000	3.703764	0.000287	14.468037	0.000031	0.000107
09/23/2006-12:00:00	2606.155762	39.188957	3977.817627	129.374603	0.042199	4362.479980	0.061655	0.026363	0.000031	0.015033	0.001107	313.526337	0.004936	0.001647	0.000031	0.000753	0.001114	82.308891	0.001472	21.357948	0.000031	0.000048	0.000000	921.239563	0.026768	0.009000	0.000031	0.006177	0.000000	3.703977	0.000287	14.467715	0.000031	0.000107
09/23/2006-15:00:00	2606.923096	39.209644	3978.206055	129.387405	0.041569	4363.013184	0.061211	0.026256	0.000031	0.014992	0.001145	313.552490	0.004901	0.001641	0.000031	0.000751	0.001150	82.367348	0.001461	21.358009	0.000031	0.000049	0.000000	921.235229	0.026578	0.008967	0.000031	0.006168	0.000000	3.704190	0.000285	14.467403	0.000031	0.000107
09/23/2006-18:00:00	2606.999756	39.211479	3978.201660	129.387497	0.043920	4363.971191	0.060150	0.025915	0.000031	0.014853	0.001233	313.598175	0.004817	0.001620	0.000031	0.000744	0.001248	82.454399	0.001435	21.358049	0.000031	0.000050	0.000000	921.235046	0.026132	0.008857	0.000031	0.006113	0.000000	3.704405	0.000281	14.467083	0.000031	0.000106
09/23/2006-21:00:00	2606.131104	39.187538	3977.661133	129.370163	0.047963	4365.497559	0.059176	0.025488	0.000031	0.014745	0.001451	313.670380	0.004739	0.001592	0.000031	0.000739	0.001422	82.578323	0.001412	21.358074	0.000031	0.000051	0.000000	921.247803	0.025718	0.008715	0.000031	0.006071	0.000000	3.704620	0.000277	14.466758	0.000031	0.000106
09/24/2006-00:00:00	2604.998779	39.156353	3976.973633	129.347916	0.052432	4367.179199	0.059055	0.025298	0.000031	0.014786	0.001694	313.749756	0.004729	0.001581	0.000031	0.000741	0.001611	82.709038	0.001410	21.358103	0.000031	0.000051	0.000000	921.276917	0.025657	0.008656	0.000031	0.006095	0.000000	3.704838	0.000277	14.466440	0.000031	0.000106
09/24/2006-03:00:00	2604.465576	39.141548	3976.624268	129.336761	0.056041	4368.492676	0.059071	0.025207	0.000031	0.014836	0.001899	313.812256	0.004730	0.001573	0.000031	0.000743	0.001774	82.810715	0.001411	21.358131	0.000031	0.000050	0.000000	921.316101	0.025658	0.008626	0.000031	0.006131	0.000000	3.705052	0.000277	14.466120	0.000031	0.000107
09/24/2006-06:00:00	2604.660400	39.146633	3976.690186	129.339035	0.058600	4369.361816	0.059052	0.025176	0.000031	0.014873	0.002056	313.854126	0.004729	0.001572	0.000031	0.000745	0.001905	82.880692	0.001412	21.358168	0.000031	0.000049	0.000000	921.356445	0.025647	0.008614	0.000031	0.006169	0.000000	3.705267	0.000277	14.465806	0.000031	0.000107
09/24/2006-09:00:00	2605.337402	39.164879	3977.023926	129.350204	0.048845	4369.953613	0.059038	0.025124	0.000031	0.014906	0.001305	313.883057	0.004728	0.001568	0.000031	0.000747	0.001410	82.932610	0.001412	21.358181	0.000031	0.000049	0.000000	921.389343	0.025639	0.008588	0.000031	0.006206	0.000000	3.705481	0.000276	14.465478	0.000031	0.000108
09/24/2006-12:00:00	2606.176514	39.187496	3977.453369	129.364288	0.000786	4370.487305	0.059039	0.025137	0.000031	0.014936	0.000063	313.908203	0.004728	0.001570	0.000031	0.000748	0.000059	82.981293	0.001413	21.358223	0.000031	0.000048	0.000000	921.412537	0.025638	0.008596	0.000031	0.006239	0.000000	3.705695	0.000276	14.465164	0.000031	0.000109
09/24/2006-15:00:00	2606.716553	39.202034	3977.713379	129.372879	0.001067	4371.156250	0.058546	0.024975	0.000031	0.014897	0.000065	313.940613	0.004688	0.001559	0.000031	0.000746	0.000054	83.042717	0.001401	21.358246	0.000031	0.000048	0.000000	921.431335	0.025429	0.008538	0.000031	0.006238	0.000000	3.705909	0.000275	14.464841	0.000031	0.000109
09/24/2006-18:00:00	2606.347656	39.191719	3977.457764	129.364761	0.002052	4372.380859	0.057377	0.024607	0.000031	0.014751	0.000114	313.998871	0.004596	0.001536	0.000031	0.000739	0.000089	83.142113	0.001372	21.358259	0.000031	0.000047	0.000000	921.454956	0.024939	0.008419	0.000031	0.006186	0.000000	3.706124	0.000270	14.464515	0.000031	0.000108
09/24/2006-21:00:00	2604.689453	39.146156	3976.471191	129.332886	0.002817	4374.386719	0.056334	0.024158	0.000031	0.014646	0.000185	314.093506	0.004513	0.001508	0.000031	0.000734	0.000149	83.288452	0.001346	21.358263	0.000031	0.000046	0.000000	921.490845	0.024497	0.008271	0.000031	0.006152	0.000000	3.706343	0.000266	14.464196	0.000031	0.000107
09/25/2006-00:00:00	2602.692871	39.091373	3975.290283	129.294739	0.002773	4376.592773	0.056232	0.023956	0.000031	0.014697	0.000125	314.197601	0.004504	0.001495	0.000031	0.000736	0.000079	83.437866	0.001345	21.358263	0.000031	0.000044	0.000000	921.541626	0.024441	0.008205	0.000031	0.006187	0.000000	3.706561	0.000265	14.463879	0.000031	0.000108
09/25/2006-03:00:00	2601.697510	39.063961	3974.678955	129.275040	0.002219	4378.183594	0.056234	0.023848	0.000031	0.014756	0.000134	314.273010	0.004504	0.001488	0.000031	0.000739	0.000113	83.554214	0.001346	21.358271	0.000031	0.000043	0.000000	921.600891	0.024437	0.008164	0.000031	0.006235	0.000000	3.706778	0.000265	14.463552	0.000031	0.000108
09/25/2006-06:00:00	2601.808105	39.066689	3974.694092	129.275650	0.001294	4379.101563	0.056181	0.023844	0.000031	0.014796	0.000079	314.316925	0.004500	0.001487	0.000031	0.000741	0.000064	83.623825	0.001346	21.358274	0.000031	0.000040	0.000000	921.657288	0.024413	0.008177	0.000031	0.006282	0.000000	3.706994	0.000265	14.463228	0.000031	0.000109
09/25/2006-09:00:00	2602.567383	39.087181	3975.076904	129.288269	0.000904	4379.626953	0.056142	0.023773	0.000031	0.014831	0.000055	314.342804	0.004497	0.001482	0.000031	0.000743	0.000046	83.668686	0.001345	21.358276	0.000031	0.000039	0.000000	921.702209	0.024397	0.008140	0.000031	0.006327	0.000000	3.707210	0.000265	14.462908	0.000031	0.000109
09/25/2006-12:00:00	2603.528320	39.113182	3975.573486	129.304657	0.000000	4380.038574	0.056134	0.023775	0.000031	0.014865	0.000000	314.363159	0.004497	0.001483	0.000031	0.000745	0.000000	83.708649	0.001345	21.358276	0.000031	0.000037	0.000000	921.733704	0.024393	0.008142	0.000031	0.006366	0.000000	3.707425	0.000265	14.462583	0.000031	0.000110
09/25/2006-15:00:00	2604.190430	39.131020	3975.902832	129.315430	0.000000	4380.630859	0.055648	0.023607	0.000031	0.014832	0.000000	314.392151	0.004458	0.001472	0.000031	0.000743	0.000000	83.763847	0.001333	21.358288	0.000031	0.000037	0.000000	921.757507	0.024188	0.008080	0.000031	0.006369	0.000000	3.707641	0.000263	14.462258	0.000031	0.000110
09/25/2006-18:00:00	2603.886475	39.122456	3975.683350	129.308624	0.000000	4381.818848	0.054447	0.023249	0.000031	0.014684	0.000000	314.448578	0.004364	0.001450	0.000031	0.000735	0.000000	83.860786	0.001303	21.358267	0.000031	0.000036	0.000000	921.781433	0.023688	0.007969	0.000031	0.006316	0.000000	3.707859	0.000258	14.461926	0.000031	0.000109
09/25/2006-21:00:00	2602.135986	39.074383	3974.643555	129.274933	0.000000	4383.880371	0.053350	0.022783	0.000031	0.014573	0.000000	314.545959	0.004277	0.001421	0.000031	0.000730	0.000000	84.011604	0.001277	21.358244	0.000031	0.000035	0.000000	921.812805	0.023226	0.007816	0.000031	0.006275	0.000000	3.708077	0.000254	14.461615	0.000031	0.000108
09/26/2006-00:00:00	2599.949219	39.014420	3973.355469	129.233246	0.000000	4386.205078	0.053245	0.022573	0.000031	0.014627	0.000000	314.655365	0.004268	0.001407	0.000031	0.000732	0.000000	84.168892	0.001275	21.358223	0.000031	0.000034	0.000000	921.855103	0.023170	0.007746	0.000031	0.006308	0.000000	3.708298	0.000253	14.461287	0.000031	0.000109
09/26/2006-03:00:00	2598.664551	38.979076	3972.575928	129.208191	0.000000	4387.971191	0.053253	0.022467	0.000031	0.014694	0.000000	314.738892	0.004268	0.001400	0.000031	0.000736	0.000000	84.301987	0.001277	21.358189	0.000031	0.000033	0.000000	921.904419	0.023168	0.007706	0.000031	0.006354	0.000000	3.708517	0.000253	14.460957	0.000031	0.000109
09/26/2006-06:00:00	2598.435547	38.972538	3972.396484	129.202545	0.000000	4389.094727	0.053206	0.022461	0.000031	0.014742	0.000000	314.792633	0.004265	0.001399	0.000031	0.000738	0.000000	84.389618	0.001277	21.358181	0.000031	0.000032	0.000000	921.953308	0.023147	0.007716	0.000031	0.006398	0.000000	3.708734	0.000253	14.460637	0.000031	0.000110
09/26/2006-09:00:00	2598.871582	38.984230	3972.597168	129.209244	0.000000	4389.813965	0.053169	0.022407	0.000031	0.014783	0.000000	314.827698	0.004262	0.001396	0.000031	0.000740	0.000000	84.450310	0.001276	21.358149	0.000031	0.000030	0.000000	921.995300	0.023131	0.007689	0.000031	0.006441	0.000000	3.708951	0.000253	14.460308	0.000031	0.000110
09/26/2006-12:00:00	2599.527100	39.001862	3972.918945	129.219910	0.000000	4390.407227	0.053163	0.022407	0.000031	0.014824	0.000000	314.856537	0.004262	0.001397	0.000031	0.000742	0.000000	84.504021	0.001277	21.358133	0.000031	0.000029	0.000000	922.028931	0.023128	0.007689	0.000031	0.006480	0.000000	3.709168	0.000253	14.459980	0.000031	0.000111
09/26/2006-15:00:00	2599.860107	39.010712	3973.064453	129.224640	0.000000	4391.196289	0.052623	0.022223	0.000031	0.014791	0.000000	314.894592	0.004219	0.001385	0.000031	0.000740	0.000000	84.573051	0.001263	21.358105	0.000031	0.000028	0.000000	922.057617	0.022900	0.007621	0.000031	0.006482	0.000000	3.709386	0.000251	14.459658	0.000031	0.000111
09/26/2006-18:00:00	2599.229980	38.993206	3972.655273	129.211716	0.000000	4392.577637	0.051364	0.021844	0.000031	0.014648	0.000000	314.960236	0.004120	0.001361	0.000031	0.000733	0.000000	84.683861	0.001232	21.358074	0.000031	0.000027	0.000000	922.086731	0.022375	0.007503	0.000031	0.006430	0.000000	3.709606	0.000246	14.459324	0.000031	0.000110
09/26/2006-21:00:00	2597.264160	38.939274	3971.491455	129.173950	0.000000	4394.768555	0.050255	0.021382	0.000031	0.014550	0.000000	315.063507	0.004032	0.001332	0.000031	0.000728	0.000000	84.839020	0.001204	21.358011	0.000031	0.000027	0.000000	922.120850	0.021908	0.007354	0.000031	0.006393	0.000000	3.709828	0.000241	14.458999	0.000031	0.000109
09/27/2006-00:00:00	2594.943604	38.875614	3970.125732	129.129715	0.000000	4397.171387	0.050152	0.021145	0.000031	0.014607	0.000000	315.176697	0.004023	0.001317	0.000031	0.000731	0.000000	84.999916	0.001202	21.357962	0.000031	0.000026	0.000000	922.162537	0.021853	0.007274	0.000031	0.006426	0.000000	3.710050	0.000241	14.458670	0.000031	0.000109
09/27/2006-03:00:00	2593.578369	38.838047	3969.297363	129.103012	0.000000	4398.985840	0.050154	0.021066	0.000031	0.014675	0.000000	315.262573	0.004023	0.001312	0.000031	0.000734	0.000000	85.137840	0.001204	21.357906	0.000031	0.000026	0.000000	922.208923	0.021849	0.007247	0.000031	0.006471	0.000000	3.710270	0.000241	14.458343	0.000031	0.000110
09/27/2006-06:00:00	2593.317871	38.830692	3969.097900	129.096817	0.000000	4400.125488	0.050098	0.020993	0.000031	0.014724	0.000000	315.317078	0.004019	0.001307	0.000031	0.000736	0.000000	85.228378	0.001203	21.357862	0.000031	0.000025	0.000000	922.254150	0.021826	0.007217	0.000031	0.006511	0.000000	3.710491	0.000241	14.458016	0.000031	0.000110
09/27/2006-09:00:00	2593.751465	38.842262	3969.295898	129.103363	0.000000	4400.848633	0.050055	0.021012	0.000030	0.014766	0.000000	315.351929	0.004016	0.001308	0.000030	0.000739	0.000000	85.290695	0.001203	21.357805	0.000030	0.000023	0.000000	922.292786	0.021808	0.007237	0.000030	0.006550	0.000000	3.710709	0.000241	14.457685	0.000030	0.000111
09/27/2006-12:00:00	2594.408691	38.859936	3969.619385	129.114075	0.000000	4401.438965	0.050047	0.020963	0.000030	0.014807	0.000000	315.380920	0.004016	0.001305	0.000030	0.000741	0.000000	85.345398	0.001203	21.357758	0.000030	0.000023	0.000000	922.323975	0.021804	0.007209	0.000030	0.006586	0.000000	3.710930	0.000240	14.457360	0.000030	0.000111
09/27/2006-15:00:00	2594.745117	38.868896	3969.763428	129.118927	0.000000	4402.228027	0.049504	0.020824	0.000030	0.014776	0.000000	315.418976	0.003973	0.001297	0.000030	0.000739	0.000000	85.415359	0.001190	21.357708	0.000030	0.000022	0.000000	922.349915	0.021577	0.007166	0.000030	0.006585	0.000000	3.711149	0.000238	14.457026	0.000030	0.000111
09/27/2006-18:00:00	2594.118896	38.851509	3969.357666	129.105927	0.000000	4403.607422	0.048235	0.020401	0.000030	0.014634	0.000000	315.484497	0.003873	0.001270	0.000030	0.000732	0.000000	85.527328	0.001157	21.357635	0.000030	0.000021	0.000000	922.375366	0.021050	0.007027	0.000030	0.006529	0.000000	3.711372	0.000233	14.456697	0.000030	0.000110
09/27/2006-21:00:00	2592.161133	38.797775	3968.193848	129.068314	0.000000	4405.797363	0.047122	0.019942	0.000030	0.014536	0.000000	315.587860	0.003784	0.001241	0.000030	0.000727	0.000000	85.683998	0.001129	21.357561	0.000030	0.000021	0.000000	922.404602	0.020583	0.006879	0.000030	0.006488	0.000000	3.711596	0.000229	14.456363	0.000030	0.000110
09/28/2006-00:00:00	2589.845459	38.734226	3966.827393	129.024017	0.000000	4408.201172	0.047024	0.019707	0.000030	0.014594	0.000000	315.701080	0.003776	0.001226	0.000030	0.000730	0.000000	85.846809	0.001127	21.357471	0.000030	0.000022	0.000000	922.440186	0.020531	0.006800	0.000030	0.006517	0.000000	3.711821	0.000229	14.456033	0.000030	0.000110
09/28/2006-03:00:00	2588.454346	38.695950	3965.983398	128.996887	0.000000	4410.037109	0.047024	0.019626	0.000030	0.014662	0.000000	315.787781	0.003776	0.001221	0.000030	0.000733	0.000000	85.987610	0.001129	21.357407	0.000030	0.000021	0.000000	922.480408	0.020527	0.006772	0.000030	0.006557	0.000000	3.712044	0.000228	14.455696	0.000030	0.000111
09/28/2006-06:00:00	2588.145996	38.687298	3965.756592	128.989731	0.000000	4411.208496	0.046966	0.019569	0.000030	0.014711	0.000000	315.843781	0.003772	0.001217	0.000030	0.000735	0.000000	86.081924	0.001128	21.357317	0.000030	0.000021	0.000000	922.520447	0.020503	0.006752	0.000030	0.006593	0.000000	3.712265	0.000228	14.455368	0.000030	0.000111
09/28/2006-09:00:00	2588.527100	38.697422	3965.922363	128.995224	0.000000	4411.965820	0.046922	0.019558	0.000030	0.014752	0.000000	315.880615	0.003769	0.001217	0.000030	0.000737	0.000000	86.147758	0.001128	21.357241	0.000030	0.000020	0.000000	922.555359	0.020485	0.006750	0.000030	0.006628	0.000000	3.712487	0.000228	14.455033	0.000030	0.000112
09/28/2006-12:00:00	2589.132568	38.713696	3966.216797	129.004974	0.000000	4412.592285	0.046913	0.019523	0.000030	0.014793	0.000000	315.911011	0.003769	0.001214	0.000030	0.000740	0.000000	86.205551	0.001128	21.357174	0.000030	0.000019	0.000000	922.583862	0.020481	0.006733	0.000030	0.006660	0.000000	3.712710	0.000228	14.454702	0.000030	0.000112
09/28/2006-15:00:00	2589.442383	38.721878	3966.342041	129.009201	0.000000	4413.404297	0.046369	0.019386	0.000030	0.014764	0.000000	315.950073	0.003726	0.001206	0.000030	0.000738	0.000000	86.277473	0.001114	21.357079	0.000030	0.000019	0.000000	922.607727	0.020255	0.006691	0.000030	0.006656	0.000000	3.712933	0.000226	14.454371	0.000030	0.000112
09/28/2006-18:00:00	2588.885742	38.706379	3965.973633	128.997421	0.000000	4414.743652	0.045117	0.018962	0.000030	0.014628	0.000000	316.014038	0.003627	0.001178	0.000030	0.000731	0.000000	86.387115	0.001081	21.356979	0.000030	0.000019	0.000000	922.630981	0.019740	0.006553	0.000030	0.006599	0.000000	3.713157	0.000221	14.454046	0.000030	0.000111
09/28/2006-21:00:00	2587.181885	38.659573	3964.952637	128.964462	0.000000	4416.785645	0.044030	0.018516	0.000030	0.014536	0.000000	316.110382	0.003541	0.001151	0.000030	0.000727	0.000000	86.539093	0.001053	21.356882	0.000030	0.000019	0.000000	922.657166	0.019288	0.006415	0.000030	0.006559	0.000000	3.713383	0.000217	14.453703	0.000030	0.000110
09/29/2006-00:00:00	2585.186279	38.604820	3963.765625	128.926010	0.000000	4419.000488	0.043937	0.018308	0.000030	0.014591	0.000000	316.214722	0.003533	0.001137	0.000030	0.000729	0.000000	86.695946	0.001052	21.356766	0.000030	0.000019	0.000000	922.689087	0.019240	0.006355	0.000030	0.006585	0.000000	3.713610	0.000216	14.453366	0.000030	0.000111
09/29/2006-03:00:00	2584.047363	38.573433	3963.063965	128.903458	0.000000	4420.687500	0.043936	0.018210	0.000030	0.014655	0.000000	316.294769	0.003533	0.001131	0.000030	0.000732	0.000000	86.827606	0.001053	21.356657	0.000030	0.000019	0.000000	922.725037	0.019236	0.006314	0.000030	0.006621	0.000000	3.713835	0.000216	14.453038	0.000030	0.000111
09/29/2006-06:00:00	2583.910645	38.569424	3962.934082	128.899414	0.000000	4421.764648	0.043878	0.018147	0.000030	0.014701	0.000000	316.346191	0.003529	0.001127	0.000030	0.000734	0.000000	86.915787	0.001052	21.356550	0.000030	0.000019	0.000000	922.760254	0.019214	0.006290	0.000030	0.006652	0.000000	3.714060	0.000216	14.452699	0.000030	0.000112
09/29/2006-09:00:00	2584.410889	38.582790	3963.167480	128.907089	0.000000	4422.458496	0.043834	0.018129	0.000030	0.014741	0.000000	316.379974	0.003526	0.001126	0.000030	0.000736	0.000000	86.977585	0.001052	21.356451	0.000030	0.000019	0.000000	922.791077	0.019197	0.006284	0.000030	0.006683	0.000000	3.714285	0.000216	14.452368	0.000030	0.000112
09/29/2006-12:00:00	2585.118164	38.601852	3963.517334	128.918716	0.000000	4423.030273	0.043827	0.018108	0.000030	0.014779	0.000000	316.407990	0.003526	0.001125	0.000030	0.000738	0.000000	87.032051	0.001052	21.356335	0.000030	0.000018	0.000000	922.815063	0.019194	0.006276	0.000030	0.006711	0.000000	3.714510	0.000216	14.452027	0.000030	0.000112
09/29/2006-15:00:00	2585.542969	38.613190	3963.708252	128.925095	0.000000	4423.780273	0.043304	0.017970	0.000030	0.014751	0.000000	316.444183	0.003485	0.001116	0.000030	0.000737	0.000000	87.099823	0.001039	21.356222	0.000030	0.000018	0.000000	922.835632	0.018978	0.006232	0.000030	0.006704	0.000000	3.714736	0.000214	14.451696	0.000030	0.000112
09/29/2006-18:00:00	2585.137939	38.601864	3963.426758	128.916031	0.000000	4425.041992	0.042067	0.017552	0.000030	0.014617	0.000000	316.504211	0.003388	0.001089	0.000030	0.000730	0.000000	87.203842	0.001006	21.356108	0.000030	0.000018	0.000000	922.855042	0.018471	0.006096	0.000030	0.006645	0.000000	3.714962	0.000209	14.451361	0.000030	0.000111
09/29/2006-21:00:00	2583.623291	38.560184	3962.510254	128.886597	0.000000	4426.976563	0.040991	0.017110	0.000030	0.014525	0.000000	316.595612	0.003303	0.001062	0.000030	0.000726	0.000000	87.352570	0.000977	21.355976	0.000030	0.000018	0.000000	922.877502	0.018026	0.005959	0.000030	0.006602	0.000000	3.715191	0.000205	14.451017	0.000030	0.000111
09/30/2006-00:00:00	2581.823730	38.510761	3961.434570	128.851700	0.000000	4429.080078	0.040908	0.016901	0.000030	0.014578	0.000000	316.695068	0.003295	0.001049	0.000030	0.000728	0.000000	87.505989	0.000976	21.355831	0.000030	0.000019	0.000000	922.905579	0.017982	0.005892	0.000030	0.006625	0.000000	3.715420	0.000205	14.450684	0.000030	0.000111
09/30/2006-03:00:00	2580.855469	38.484024	3960.828369	128.832138	0.000000	4430.678223	0.040905	0.016798	0.000030	0.014639	0.000000	316.770630	0.003296	0.001042	0.000030	0.000731	0.000000	87.631058	0.000977	21.355688	0.000030	0.000019	0.000000	922.937866	0.017979	0.005854	0.000030	0.006657	0.000000	3.715650	0.000205	14.450347	0.000030	0.000112
09/30/2006-06:00:00	2580.850342	38.483631	3960.773193	128.830612	0.000000	4431.682129	0.040844	0.016767	0.000030	0.014681	0.000000	316.818726	0.003291	0.001041	0.000030	0.000733	0.000000	87.714211	0.000976	21.355553	0.000030	0.000019	0.000000	922.969971	0.017956	0.005847	0.000030	0.006685	0.000000	3.715877	0.000205	14.450006	0.000030	0.000112
09/30/2006-09:00:00	2581.454590	38.499840	3961.065430	128.840225	0.000000	4432.323242	0.040799	0.016720	0.000030	0.014718	0.000000	316.849976	0.003289	0.001037	0.000030	0.000735	0.000000	87.772148	0.000976	21.355417	0.000030	0.000019	0.000000	922.997070	0.017939	0.005827	0.000030	0.006712	0.000000	3.716104	0.000204	14.449670	0.000030	0.000112
09/30/2006-12:00:00	2582.260498	38.521587	3961.470703	128.853638	0.000000	4432.846191	0.040792	0.016724	0.000030	0.014754	0.000000	316.875641	0.003288	0.001038	0.000030	0.000737	0.000000	87.822929	0.000976	21.355284	0.000030	0.000019	0.000000	923.018372	0.017936	0.005831	0.000030	0.006736	0.000000	3.716331	0.000204	14.449330	0.000030	0.000113
09/30/2006-15:00:00	2582.941650	38.539925	3961.805908	128.864685	0.000000	4433.452148	0.040293	0.016589	0.000030	0.014730	0.000000	316.905151	0.003249	0.001028	0.000030	0.000736	0.000000	87.880371	0.000963	21.355145	0.000030	0.000019	0.000000	923.034973	0.017732	0.005795	0.000030	0.006730	0.000000	3.716559	0.000202	14.449000	0.000030	0.000113
09/30/2006-18:00:00	2583.299072	38.549416	3961.957031	128.869812	0.000000	4434.258301	0.039158	0.016222	0.000030	0.014627	0.000000	316.943970	0.003160	0.001006	0.000030	0.000730	0.000000	87.952545	0.000932	21.355000	0.000030	0.000019	0.000000	923.049438	0.017270	0.005677	0.000030	0.006684	0.000000	3.716789	0.000198	14.448658	0.000030	0.000112
09/30/2006-21:00:00	2583.299072	38.549129	3961.907471	128.868256	0.000000	4435.288086	0.038174	0.015790	0.000030	0.014554	0.000000	316.993134	0.003083	0.000979	0.000030	0.000727	0.000000	88.040169	0.000906	21.354830	0.000030	0.000019	0.000000	923.063416	0.016868	0.005537	0.000030	0.006650	0.000000	3.717019	0.000194	14.448316	0.000030	0.000111
10/01/2006-00:00:00	2583.230469	38.547226	3961.810303	128.865646	0.000000	4436.366211	0.038101	0.015601	0.000030	0.014592	0.000000	317.044495	0.003077	0.000967	0.000030	0.000729	0.000000	88.130882	0.000904	21.354660	0.000030	0.000020	0.000000	923.078491	0.016833	0.005476	0.000030	0.006666	0.000000	3.717251	0.000194	14.447978	0.000030	0.000112
10/01/2006-03:00:00	2583.395264	38.551632	3961.850342	128.867371	0.000000	4437.303223	0.038106	0.015511	0.000030	0.014638	0.000000	317.089508	0.003078	0.000961	0.000030	0.000731	0.000000	88.211296	0.000905	21.354492	0.000030	0.000021	0.000000	923.094238	0.016834	0.005445	0.000030	0.006687	0.000000	3.717482	0.000194	14.447627	0.000030	0.000112
10/01/2006-06:00:00	2583.878418	38.564751	3962.069092	128.874832	0.000000	4438.047852	0.038089	0.015488	0.000030	0.014676	0.000000	317.125244	0.003077	0.000960	0.000030	0.000733	0.000000	88.278168	0.000906	21.354330	0.000030	0.000021	0.000000	923.108337	0.016826	0.005439	0.000030	0.006705	0.000000	3.717711	0.000194	14.447291	0.000030	0.000112
10/01/2006-09:00:00	2584.604736	38.584526	3962.424072	128.886932	0.000000	4438.646973	0.038075	0.015460	0.000030	0.014710	0.000000	317.154358	0.003076	0.000958	0.000030	0.000734	0.000000	88.335243	0.000906	21.354168	0.000030	0.000022	0.000000	923.119202	0.016820	0.005427	0.000030	0.006722	0.000000	3.717940	0.000194	14.446962	0.000030	0.000113
10/01/2006-12:00:00	2585.416748	38.606651	3962.832764	128.900604	0.000000	4439.197266	0.038076	0.015468	0.000030	0.014742	0.000000	317.181305	0.003076	0.000959	0.000030	0.000736	0.000000	88.389587	0.000906	21.354013	0.000030	0.000023	0.000000	923.126282	0.016820	0.005433	0.000030	0.006736	0.000000	3.718170	0.000194	14.446611	0.000030	0.000113
10/01/2006-15:00:00	2585.951660	38.621174	3963.081787	128.909134	0.000000	4439.920410	0.037728	0.015368	0.000030	0.014732	0.000000	317.216064	0.003049	0.000952	0.000030	0.000736	0.000000	88.456604	0.000897	21.353851	0.000030	0.000023	0.000000	923.131775	0.016676	0.005399	0.000030	0.006729	0.000000	3.718398	0.000193	14.446270	0.000030	0.000113
10/01/2006-18:00:00	2585.669922	38.613533	3962.866455	128.902557	0.000000	4441.138184	0.036894	0.015092	0.000030	0.014656	0.000000	317.273895	0.002983	0.000935	0.000030	0.000732	0.000000	88.558273	0.000875	21.353668	0.000030	0.000024	0.000000	923.138428	0.016336	0.005310	0.000030	0.006688	0.000000	3.718630	0.000190	14.445935	0.000030	0.000112
10/01/2006-21:00:00	2584.281982	38.576214	3962.020996	128.875488	0.000000	4443.033691	0.036180	0.014798	0.000030	0.014611	0.000000	317.363037	0.002928	0.000916	0.000030	0.000729	0.000000	88.705086	0.000856	21.353481	0.000030	0.000025	0.000000	923.151245	0.016042	0.005218	0.000030	0.006659	0.000000	3.718861	0.000187	14.445582	0.000030	0.000112
10/02/2006-00:00:00	2582.613281	38.531284	3961.015137	128.843216	0.000000	4445.092285	0.036095	0.014642	0.000030	0.014651	0.000000	317.459595	0.002920	0.000906	0.000030	0.000731	0.000000	88.855865	0.000855	21.353310	0.000030	0.000026	0.000000	923.172729	0.015998	0.005166	0.000030	0.006671	0.000000	3.719092	0.000186	14.445254	0.000030	0.000112
10/02/2006-03:00:00	2581.800293	38.509510	3960.495850	128.826736	0.000000	4446.625000	0.036088	0.014593	0.000030	0.014698	0.000000	317.532074	0.002920	0.000904	0.000030	0.000734	0.000000	88.974098	0.000856	21.353119	0.000030	0.000026	0.000000	923.200989	0.015995	0.005152	0.000030	0.006693	0.000000	3.719324	0.000186	14.444902	0.000030	0.000113
10/02/2006-06:00:00	2581.961914	38.513996	3960.530762	128.828339	0.000000	4447.564941	0.036030	0.014567	0.000030	0.014730	0.000000	317.577118	0.002916	0.000901	0.000030	0.000735	0.000000	89.050102	0.000855	21.352947	0.000030	0.000026	0.000000	923.230103	0.015974	0.005150	0.000030	0.006714	0.000000	3.719557	0.000186	14.444563	0.000030	0.000113
10/02/2006-09:00:00	2582.717285	38.534569	3960.905273	128.841003	0.000000	4448.143066	0.035990	0.014543	0.000030	0.014756	0.000000	317.605133	0.002914	0.000900	0.000030	0.000736	0.000000	89.101791	0.000854	21.352760	0.000030	0.000025	0.000000	923.254700	0.015959	0.005138	0.000030	0.006735	0.000000	3.719788	0.000186	14.444221	0.000030	0.000113
10/02/2006-12:00:00	2583.666748	38.560455	3961.390869	128.857162	0.000000	4448.609375	0.035985	0.014518	0.000030	0.014782	0.000000	317.627991	0.002913	0.000898	0.000030	0.000738	0.000000	89.147057	0.000854	21.352581	0.000030	0.000025	0.000000	923.272034	0.015958	0.005126	0.000030	0.006753	0.000000	3.720019	0.000186	14.443882	0.000030	0.000113
10/02/2006-15:00:00	2584.477051	38.582504	3961.797607	128.870804	0.000000	4449.164551	0.035773	0.014466	0.000030	0.014781	0.000000	317.654999	0.002897	0.000896	0.000030	0.000738	0.000000	89.200020	0.000849	21.352386	0.000030	0.000025	0.000000	923.283997	0.015873	0.005110	0.000030	0.006754	0.000000	3.720251	0.000185	14.443542	0.000030	0.000113
10/02/2006-18:00:00	2584.913086	38.594322	3961.987305	128.877457	0.000000	4449.947754	0.034795	0.014172	0.000030	0.014691	0.000000	317.692871	0.002819	0.000877	0.000030	0.000733	0.000000	89.269676	0.000822	21.352207	0.000030	0.000026	0.000000	923.294128	0.015468	0.005020	0.000030	0.006711	0.000000	3.720482	0.000181	14.443196	0.000030	0.000113
10/02/2006-21:00:00	2584.913818	38.594501	3961.934814	128.876114	0.000000	4450.999512	0.033838	0.013767	0.000030	0.014612	0.000000	317.742828	0.002743	0.000851	0.000030	0.000729	0.000000	89.357681	0.000795	21.351995	0.000030	0.000026	0.000000	923.304810	0.015073	0.004888	0.000030	0.006672	0.000000	3.720718	0.000178	14.442851	0.000030	0.000112
10/03/2006-00:00:00	2584.808838	38.591801	3961.820313	128.872803	0.000000	4452.118164	0.033760	0.013599	0.000030	0.014639	0.000000	317.795959	0.002736	0.000841	0.000030	0.000730	0.000000	89.449562	0.000794	21.351789	0.000030	0.000027	0.000000	923.318237	0.015036	0.004839	0.000030	0.006680	0.000000	3.720950	0.000177	14.442509	0.000030	0.000112
10/03/2006-03:00:00	2584.976807	38.596504	3961.860596	128.874619	0.000000	4453.065430	0.033765	0.013513	0.000030	0.014675	0.000000	317.841217	0.002737	0.000835	0.000030	0.000732	0.000000	89.529137	0.000794	21.351587	0.000030	0.000027	0.000000	923.333130	0.015036	0.004807	0.000030	0.006695	0.000000	3.721184	0.000177	14.442161	0.000030	0.000113
10/03/2006-06:00:00	2585.513916	38.611130	3962.112305	128.883072	0.000000	4453.791016	0.033748	0.013494	0.000030	0.014704	0.000000	317.876129	0.002736	0.000834	0.000030	0.000734	0.000000	89.593193	0.000794	21.351381	0.000030	0.000028	0.000000	923.347107	0.015030	0.004805	0.000030	0.006708	0.000000	3.721417	0.000177	14.441818	0.000030	0.000113
10/03/2006-09:00:00	2586.322510	38.633163	3962.517090	128.896698	0.000000	4454.353027	0.033735	0.013491	0.000030	0.014730	0.000000	317.903412	0.002735	0.000833	0.000030	0.000735	0.000000	89.646591	0.000795	21.351173	0.000030	0.000028	0.000000	923.356445	0.015025	0.004811	0.000030	0.006720	0.000000	3.721650	0.000177	14.441476	0.000030	0.000113
10/03/2006-12:00:00	2587.227539	38.657829	3962.975342	128.912125	0.000000	4454.860352	0.033738	0.013480	0.000030	0.014754	0.000000	317.928070	0.002736	0.000833	0.000030	0.000736	0.000000	89.697281	0.000795	21.350969	0.000030	0.000029	0.000000	923.360657	0.015026	0.004802	0.000030	0.006729	0.000000	3.721882	0.000177	14.441133	0.000030	0.000113
10/03/2006-15:00:00	2587.905029	38.676231	3963.308105	128.923279	0.000000	4455.506836	0.033340	0.013365	0.000030	0.014730	0.000000	317.959351	0.002704	0.000826	0.000030	0.000735	0.000000	89.758736	0.000784	21.350765	0.000030	0.000030	0.000000	923.361694	0.014861	0.004765	0.000030	0.006713	0.000000	3.722114	0.000176	14.440786	0.000030	0.000113
10/03/2006-18:00:00	2587.928711	38.676968	3963.267090	128.922379	0.000000	4456.552246	0.032361	0.013037	0.000030	0.014643	0.000000	318.009033	0.002627	0.000805	0.000030	0.000731	0.000000	89.847778	0.000757	21.350538	0.000030	0.000031	0.000000	923.364746	0.014461	0.004659	0.000030	0.006665	0.000000	3.722350	0.000172	14.440432	0.000030	0.000113
10/03/2006-21:00:00	2587.103271	38.654812	3962.741943	128.905807	0.000000	4458.117188	0.031516	0.012684	0.000030	0.014585	0.000000	318.082947	0.002560	0.000784	0.000030	0.000728	0.000000	89.971413	0.000734	21.350332	0.000030	0.000031	0.000000	923.374817	0.014114	0.004550	0.000030	0.006629	0.000000	3.722585	0.000169	14.440095	0.000030	0.000112
10/04/2006-00:00:00	2586.060303	38.626774	3962.095459	128.885178	0.000000	4459.808105	0.031424	0.012503	0.000030	0.014614	0.000000	318.162659	0.002552	0.000772	0.000030	0.000729	0.000000	90.101738	0.000732	21.350084	0.000030	0.000032	0.000000	923.393372	0.014069	0.004492	0.000030	0.006636	0.000000	3.722821	0.000169	14.439748	0.000030	0.000112
10/04/2006-03:00:00	2585.631836	38.615360	3961.795410	128.875900	0.000000	4461.122559	0.031424	0.012437	0.000030	0.014654	0.000000	318.224915	0.002552	0.000768	0.000030	0.000731	0.000000	90.203468	0.000733	21.349865	0.000030	0.000032	0.000000	923.419006	0.014068	0.004470	0.000030	0.006653	0.000000	3.723056	0.000169	14.439391	0.000030	0.000112
10/04/2006-06:00:00	2585.940186	38.623844	3961.917236	128.880203	0.000000	4461.986816	0.031376	0.012396	0.000030	0.014680	0.000000	318.266174	0.002549	0.000765	0.000030	0.000732	0.000000	90.273323	0.000732	21.349630	0.000030	0.000032	0.000000	923.445190	0.014051	0.004457	0.000030	0.006669	0.000000	3.723291	0.000168	14.439055	0.000030	0.000113
10/04/2006-09:00:00	2586.728271	38.645275	3962.309814	128.893509	0.000000	4462.561523	0.031341	0.012378	0.000030	0.014701	0.000000	318.294098	0.002547	0.000764	0.000030	0.000733	0.000000	90.324104	0.000732	21.349405	0.000030	0.000031	0.000000	923.466187	0.014039	0.004451	0.000030	0.006684	0.000000	3.723527	0.000168	14.438713	0.000030	0.000113
10/04/2006-12:00:00	2587.674805	38.671055	3962.794434	128.909592	0.000000	4463.042969	0.031339	0.012365	0.000030	0.014723	0.000000	318.317596	0.002547	0.000763	0.000030	0.000734	0.000000	90.370117	0.000732	21.349176	0.000030	0.000031	0.000000	923.479309	0.014039	0.004446	0.000030	0.006696	0.000000	3.723763	0.000168	14.438368	0.000030	0.000113
10/04/2006-15:00:00	2588.402100	38.690876	3963.155029	128.921738	0.000000	4463.659180	0.030837	0.012251	0.000030	0.014685	0.000000	318.347565	0.002507	0.000755	0.000030	0.000732	0.000000	90.426941	0.000718	21.348940	0.000030	0.000032	0.000000	923.488342	0.013832	0.004422	0.000030	0.006678	0.000000	3.723997	0.000166	14.438016	0.000030	0.000113
10/04/2006-18:00:00	2588.499512	38.693539	3963.156006	128.922150	0.000000	4464.664551	0.029588	0.011836	0.000030	0.014571	0.000000	318.395386	0.002408	0.000730	0.000030	0.000727	0.000000	90.510765	0.000683	21.348701	0.000030	0.000032	0.000000	923.497986	0.013323	0.004288	0.000030	0.006621	0.000000	3.724235	0.000162	14.437663	0.000030	0.000112
10/04/2006-21:00:00	2587.770752	38.673988	3962.687012	128.907455	0.000000	4466.172363	0.028503	0.011359	0.000030	0.014488	0.000000	318.466522	0.002322	0.000700	0.000030	0.000722	0.000000	90.628258	0.000652	21.348444	0.000030	0.000032	0.000000	923.514038	0.012877	0.004135	0.000030	0.006576	0.000000	3.724475	0.000157	14.437324	0.000030	0.000111
10/05/2006-00:00:00	2586.831543	38.648777	3962.099121	128.888702	0.000000	4467.803223	0.028416	0.011148	0.000030	0.014518	0.000000	318.543396	0.002315	0.000687	0.000030	0.000724	0.000000	90.752373	0.000650	21.348177	0.000030	0.000032	0.000000	923.537903	0.012835	0.004070	0.000030	0.006585	0.000000	3.724714	0.000157	14.436967	0.000030	0.000111
10/05/2006-03:00:00	2586.507324	38.640163	3961.859375	128.881363	0.000000	4469.057129	0.028413	0.011054	0.000030	0.014557	0.000000	318.602936	0.002315	0.000681	0.000030	0.000726	0.000000	90.848495	0.000651	21.347919	0.000030	0.000032	0.000000	923.567200	0.012834	0.004038	0.000030	0.006603	0.000000	3.724954	0.000157	14.436624	0.000030	0.000112
10/05/2006-06:00:00	2586.910400	38.651169	3962.034424	128.887497	0.000000	4469.867676	0.028362	0.011018	0.000030	0.014582	0.000000	318.641907	0.002312	0.000679	0.000030	0.000727	0.000000	90.913513	0.000650	21.347658	0.000030	0.000031	0.000000	923.595703	0.012816	0.004028	0.000030	0.006620	0.000000	3.725194	0.000157	14.436272	0.000030	0.000112
10/05/2006-09:00:00	2587.777832	38.674809	3962.472168	128.902206	0.000000	4470.398438	0.028325	0.010981	0.000030	0.014603	0.000000	318.667725	0.002309	0.000676	0.000030	0.000728	0.000000	90.960472	0.000649	21.347403	0.000030	0.000031	0.000000	923.617126	0.012803	0.004014	0.000030	0.006634	0.000000	3.725433	0.000157	14.435923	0.000030	0.000112
10/05/2006-12:00:00	2588.799561	38.702641	3962.999512	128.919754	0.000000	4470.837891	0.028323	0.010982	0.000030	0.014624	0.000000	318.689240	0.002309	0.000677	0.000030	0.000729	0.000000	91.003349	0.000650	21.347145	0.000030	0.000031	0.000000	923.630005	0.012804	0.004017	0.000030	0.006646	0.000000	3.725672	0.000157	14.435573	0.000030	0.000112
10/05/2006-15:00:00	2589.611816	38.724758	3963.406494	128.933472	0.000000	4471.409668	0.027836	0.010831	0.000030	0.014588	0.000000	318.716919	0.002271	0.000667	0.000030	0.000727	0.000000	91.056908	0.000636	21.346872	0.000030	0.000031	0.000000	923.636902	0.012604	0.003968	0.000030	0.006628	0.000000	3.725911	0.000155	14.435221	0.000030	0.000112
10/05/2006-18:00:00	2589.811523	38.730125	3963.469238	128.935806	0.000000	4472.358398	0.026595	0.010441	0.000030	0.014478	0.000000	318.762390	0.002173	0.000643	0.000030	0.000722	0.000000	91.136909	0.000600	21.346600	0.000030	0.000031	0.000000	923.644714	0.012098	0.003850	0.000030	0.006571	0.000000	3.726154	0.000150	14.434871	0.000030	0.000111
10/05/2006-21:00:00	2589.199219	38.713741	3963.067627	128.923218	0.000000	4473.799316	0.025495	0.009978	0.000030	0.014395	0.000000	318.830383	0.002085	0.000614	0.000030	0.000718	0.000000	91.249962	0.000569	21.346313	0.000030	0.000032	0.000000	923.658264	0.011649	0.003707	0.000030	0.006525	0.000000	3.726398	0.000146	14.434521	0.000030	0.000110
10/06/2006-00:00:00	2588.352539	38.690990	3962.531494	128.906219	0.000000	4475.380371	0.025428	0.009762	0.000030	0.014426	0.000000	318.905090	0.002079	0.000600	0.000030	0.000719	0.000000	91.370773	0.000567	21.346018	0.000030	0.000032	0.000000	923.679443	0.011616	0.003639	0.000030	0.006532	0.000000	3.726641	0.000146	14.434169	0.000030	0.000110
10/06/2006-03:00:00	2587.938477	38.679909	3962.241455	128.897217	0.000000	4476.698730	0.025431	0.009686	0.000030	0.014465	0.000000	318.967377	0.002080	0.000595	0.000030	0.000721	0.000000	91.471146	0.000568	21.345724	0.000030	0.000032	0.000000	923.707031	0.011617	0.003617	0.000030	0.006548	0.000000	3.726885	0.000146	14.433816	0.000030	0.000111
10/06/2006-06:00:00	2588.080322	38.683899	3962.268066	128.898529	0.000000	4477.673828	0.025405	0.009664	0.000030	0.014494	0.000000	319.013824	0.002079	0.000593	0.000030	0.000722	0.000000	91.547081	0.000568	21.345438	0.000030	0.000031	0.000000	923.736145	0.011608	0.003619	0.000030	0.006563	0.000000	3.727130	0.000146	14.433464	0.000030	0.000111
10/06/2006-09:00:00	2588.622559	38.698681	3962.523193	128.907211	0.000000	4478.404785	0.025386	0.009639	0.000030	0.014517	0.000000	319.049164	0.002077	0.000592	0.000030	0.000723	0.000000	91.606781	0.000568	21.345150	0.000030	0.000031	0.000000	923.761719	0.011602	0.003606	0.000030	0.006577	0.000000	3.727373	0.000146	14.433107	0.000030	0.000111
10/06/2006-12:00:00	2589.311279	38.717400	3962.859863	128.918579	0.000000	4479.052246	0.025388	0.009623	0.000029	0.014540	0.000000	319.080170	0.002078	0.000591	0.000029	0.000724	0.000000	91.661606	0.000568	21.344856	0.000029	0.000031	0.000000	923.782532	0.011603	0.003598	0.000029	0.006590	0.000000	3.727618	0.000146	14.432757	0.000029	0.000111
10/06/2006-15:00:00	2589.901611	38.733524	3963.144531	128.928253	0.000000	4479.756836	0.025191	0.009570	0.000029	0.014537	0.000000	319.114380	0.002063	0.000588	0.000029	0.000724	0.000000	91.721764	0.000563	21.344557	0.000029	0.000030	0.000000	923.799377	0.011525	0.003581	0.000029	0.006588	0.000000	3.727861	0.000145	14.432399	0.000029	0.000111
10/06/2006-18:00:00	2590.258545	38.743259	3963.292236	128.933487	0.000000	4480.608398	0.024361	0.009321	0.000029	0.014464	0.000000	319.155212	0.001996	0.000573	0.000029	0.000721	0.000000	91.792404	0.000539	21.344265	0.000029	0.000030	0.000000	923.815186	0.011184	0.003507	0.000029	0.006552	0.000000	3.728105	0.000142	14.432053	0.000029	0.000110
10/06/2006-21:00:00	2590.369385	38.746407	3963.302490	128.934235	0.000000	4481.610352	0.023540	0.008987	0.000029	0.014397	0.000000	319.202789	0.001931	0.000552	0.000029	0.000717	0.000000	91.873192	0.000515	21.343960	0.000029	0.000030	0.000000	923.832275	0.010848	0.003404	0.000029	0.006518	0.000000	3.728352	0.000139	14.431700	0.000029	0.000110
10/07/2006-00:00:00	2590.435547	38.748352	3963.287354	128.934189	0.000000	4482.637207	0.023475	0.008842	0.000029	0.014417	0.000000	319.251770	0.001925	0.000543	0.000029	0.000718	0.000000	91.955475	0.000513	21.343651	0.000029	0.000030	0.000000	923.851074	0.010819	0.003362	0.000029	0.006523	0.000000	3.728597	0.000138	14.431352	0.000029	0.000110
10/07/2006-03:00:00	2590.729980	38.756443	3963.400879	128.938309	0.000000	4483.528320	0.023477	0.008775	0.000029	0.014443	0.000000	319.294250	0.001926	0.000538	0.000029	0.000719	0.000000	92.027740	0.000514	21.343330	0.000029	0.000030	0.000000	923.869751	0.010819	0.003340	0.000029	0.006533	0.000000	3.728842	0.000138	14.430998	0.000029	0.000110
10/07/2006-06:00:00	2591.335938	38.772942	3963.693115	128.948212	0.000000	4484.228027	0.023458	0.008754	0.000029	0.014464	0.000000	319.327972	0.001924	0.000537	0.000029	0.000720	0.000000	92.087410	0.000513	21.343025	0.000029	0.000030	0.000000	923.886169	0.010813	0.003335	0.000029	0.006541	0.000000	3.729089	0.000138	14.430634	0.000029	0.000110
10/07/2006-09:00:00	2592.178467	38.795856	3964.119141	128.962494	0.000000	4484.789063	0.023444	0.008734	0.000029	0.014481	0.000000	319.355255	0.001924	0.000536	0.000029	0.000721	0.000000	92.138443	0.000513	21.342710	0.000029	0.000031	0.000000	923.896912	0.010808	0.003327	0.000029	0.006546	0.000000	3.729333	0.000138	14.430285	0.000029	0.000110
10/07/2006-12:00:00	2593.111572	38.821281	3964.594971	128.978516	0.000000	4485.292480	0.023446	0.008735	0.000029	0.014497	0.000000	319.380005	0.001924	0.000536	0.000029	0.000722	0.000000	92.187416	0.000514	21.342402	0.000029	0.000031	0.000000	923.901428	0.010809	0.003329	0.000029	0.006549	0.000000	3.729578	0.000138	14.429932	0.000029	0.000110
10/07/2006-15:00:00	2594.047363	38.846767	3965.074707	128.994446	0.000000	4485.800293	0.023113	0.008636	0.000029	0.014472	0.000000	319.404602	0.001898	0.000530	0.000029	0.000721	0.000000	92.238174	0.000504	21.342094	0.000029	0.000032	0.000000	923.899231	0.010673	0.003298	0.000029	0.006531	0.000000	3.729824	0.000137	14.429572	0.000029	0.000110
10/07/2006-18:00:00	2594.979736	38.872147	3965.553711	129.010345	0.000000	4486.313477	0.022383	0.008407	0.000029	0.014405	0.000000	319.429749	0.001840	0.000515	0.000029	0.000718	0.000000	92.290657	0.000483	21.341772	0.000029	0.000034	0.000000	923.891724	0.010379	0.003231	0.000029	0.006491	0.000000	3.730070	0.000134	14.429221	0.000029	0.000110
10/07/2006-21:00:00	2595.904541	38.897316	3966.028564	129.026230	0.000000	4486.834473	0.021794	0.008176	0.000029	0.014357	0.000000	319.454987	0.001794	0.000500	0.000029	0.000715	0.000000	92.344345	0.000467	21.341442	0.000029	0.000035	0.000000	923.880371	0.010140	0.003172	0.000029	0.006457	0.000000	3.730319	0.000132	14.428864	0.000029	0.000109
10/08/2006-00:00:00	2596.822021	38.922333	3966.498047	129.041855	0.000000	4487.361816	0.021733	0.008037	0.000029	0.014367	0.000000	319.480530	0.001789	0.000492	0.000029	0.000716	0.000000	92.398254	0.000465	21.341112	0.000029	0.000037	0.000000	923.869202	0.010113	0.003125	0.000029	0.006447	0.000000	3.730567	0.000132	14.428512	0.000029	0.000109
10/08/2006-03:00:00	2597.734375	38.947117	3966.961182	129.057434	0.000000	4487.892090	0.021737	0.007955	0.000029	0.014384	0.000000	319.506531	0.001789	0.000486	0.000029	0.000717	0.000000	92.452255	0.000466	21.340778	0.000029	0.000039	0.000000	923.857910	0.010114	0.003091	0.000029	0.006441	0.000000	3.730816	0.000132	14.428156	0.000029	0.000109
10/08/2006-06:00:00	2598.639893	38.971748	3967.424561	129.072861	0.000000	4488.430664	0.021742	0.007876	0.000029	0.014400	0.000000	319.532654	0.001789	0.000480	0.000029	0.000717	0.000000	92.506493	0.000466	21.340458	0.000029	0.000040	0.000000	923.846802	0.010115	0.003055	0.000029	0.006433	0.000000	3.731062	0.000132	14.427799	0.000029	0.000109
10/08/2006-09:00:00	2599.538086	38.996262	3967.885986	129.088257	0.000000	4488.973145	0.021746	0.007844	0.000029	0.014414	0.000000	319.558899	0.001790	0.000477	0.000029	0.000718	0.000000	92.560806	0.000467	21.340120	0.000029	0.000042	0.000000	923.835632	0.010115	0.003040	0.000029	0.006425	0.000000	3.731309	0.000132	14.427438	0.000029	0.000110
10/08/2006-12:00:00	2600.430176	39.020550	3968.339844	129.103470	0.000000	4489.519531	0.021751	0.007832	0.000029	0.014427	0.000000	319.585327	0.001790	0.000476	0.000029	0.000719	0.000000	92.615341	0.000467	21.339790	0.000029	0.000044	0.000000	923.824219	0.010117	0.003035	0.000029	0.006416	0.000000	3.731557	0.000132	14.427093	0.000029	0.000110
10/08/2006-15:00:00	2601.174805	39.040798	3968.710693	129.115921	0.000000	4490.157715	0.021437	0.007743	0.000029	0.014405	0.000000	319.616119	0.001765	0.000471	0.000029	0.000718	0.000000	92.676300	0.000458	21.339455	0.000029	0.000046	0.000000	923.812866	0.009988	0.003007	0.000029	0.006391	0.000000	3.731804	0.000131	14.426738	0.000029	0.000109
10/08/2006-18:00:00	2601.571289	39.051525	3968.886719	129.122086	0.000000	4491.008301	0.020678	0.007508	0.000029	0.014341	0.000000	319.656860	0.001705	0.000456	0.000029	0.000714	0.000000	92.752579	0.000436	21.339123	0.000029	0.000047	0.000000	923.800476	0.009681	0.002938	0.000029	0.006346	0.000000	3.732053	0.000128	14.426373	0.000029	0.000109
10/08/2006-21:00:00	2601.646729	39.053490	3968.878418	129.122253	0.000000	4492.050293	0.020041	0.007244	0.000029	0.014293	0.000000	319.706421	0.001655	0.000440	0.000029	0.000712	0.000000	92.842949	0.000418	21.338768	0.000029	0.000049	0.000000	923.788025	0.009421	0.002860	0.000029	0.006308	0.000000	3.732303	0.000125	14.426023	0.000029	0.000108
10/09/2006-00:00:00	2601.734131	39.055801	3968.880127	129.122696	0.000000	4493.083496	0.019991	0.007125	0.000029	0.014309	0.000000	319.755707	0.001651	0.000433	0.000029	0.000713	0.000000	92.932869	0.000417	21.338428	0.000029	0.000051	0.000000	923.775146	0.009399	0.002826	0.000029	0.006298	0.000000	3.732554	0.000125	14.425672	0.000029	0.000108
10/09/2006-03:00:00	2602.038086	39.063999	3969.003418	129.127121	0.000000	4493.986816	0.019982	0.007075	0.000029	0.014327	0.000000	319.798828	0.001650	0.000430	0.000029	0.000713	0.000000	93.013138	0.000417	21.338072	0.000029	0.000053	0.000000	923.763672	0.009394	0.002810	0.000029	0.006289	0.000000	3.732803	0.000125	14.425312	0.000029	0.000109
10/09/2006-06:00:00	2602.592041	39.079094	3969.264160	129.136124	0.000000	4494.734863	0.019957	0.007050	0.000029	0.014341	0.000000	319.834656	0.001648	0.000428	0.000029	0.000714	0.000000	93.082054	0.000417	21.337734	0.000029	0.000055	0.000000	923.753418	0.009385	0.002803	0.000029	0.006281	0.000000	3.733053	0.000125	14.424953	0.000029	0.000109
10/09/2006-09:00:00	2603.333740	39.099270	3969.635010	129.148544	0.000000	4495.368652	0.019939	0.007036	0.000029	0.014352	0.000000	319.865326	0.001647	0.000427	0.000029	0.000715	0.000000	93.143044	0.000417	21.337374	0.000029	0.000057	0.000000	923.742493	0.009378	0.002798	0.000029	0.006272	0.000000	3.733303	0.000125	14.424597	0.000029	0.000109
10/09/2006-12:00:00	2604.142822	39.121296	3970.045898	129.162292	0.000000	4495.961914	0.019938	0.007052	0.000029	0.014363	0.000000	319.894073	0.001647	0.000427	0.000029	0.000715	0.000000	93.200958	0.000418	21.337030	0.000029	0.000059	0.000000	923.731445	0.009377	0.002814	0.000029	0.006263	0.000000	3.733552	0.000125	14.424237	0.000029	0.000109
10/09/2006-15:00:00	2604.826904	39.139908	3970.383545	129.173752	0.000000	4496.633789	0.019708	0.006972	0.000029	0.014347	0.000000	319.926392	0.001629	0.000423	0.000029	0.000714	0.000000	93.264420	0.000411	21.336679	0.000029	0.000060	0.000000	923.720154	0.009284	0.002784	0.000029	0.006241	0.000000	3.733801	0.000124	14.423881	0.000029	0.000108
10/09/2006-18:00:00	2605.216797	39.150543	3970.555908	129.179733	0.000000	4497.483398	0.019238	0.006793	0.000029	0.014299	0.000000	319.966980	0.001593	0.000412	0.000029	0.000712	0.000000	93.340591	0.000398	21.336319	0.000029	0.000062	0.000000	923.708191	0.009098	0.002730	0.000029	0.006204	0.000000	3.734053	0.000122	14.423523	0.000029	0.000108
10/09/2006-21:00:00	2605.346924	39.154179	3970.581055	129.180908	0.000000	4498.491211	0.018866	0.006598	0.000029	0.014267	0.000000	320.014862	0.001565	0.000400	0.000029	0.000710	0.000000	93.426392	0.000387	21.335964	0.000029	0.000063	0.000000	923.701904	0.008951	0.002672	0.000029	0.006174	0.000000	3.734305	0.000121	14.423168	0.000029	0.000108
10/10/2006-00:00:00	2605.541748	39.159565	3970.640625	129.183426	0.000000	4499.458008	0.018793	0.006495	0.000029	0.014271	0.000000	320.060913	0.001560	0.000394	0.000029	0.000710	0.000000	93.507050	0.000385	21.335608	0.000029	0.000063	0.000000	923.703247	0.008921	0.002642	0.000029	0.006164	0.000000	3.734557	0.000121	14.422817	0.000029	0.000108
10/10/2006-03:00:00	2606.078857	39.174206	3970.896729	129.192093	0.000000	4500.215332	0.018791	0.006454	0.000029	0.014286	0.000000	320.097321	0.001560	0.000391	0.000029	0.000711	0.000000	93.572624	0.000386	21.335234	0.000029	0.000064	0.000000	923.705688	0.008921	0.002630	0.000029	0.006162	0.000000	3.734810	0.000121	14.422457	0.000029	0.000108
10/10/2006-06:00:00	2606.972656	39.198540	3971.354248	129.207352	0.000000	4500.757813	0.018779	0.006438	0.000029	0.014294	0.000000	320.123627	0.001559	0.000391	0.000029	0.000712	0.000000	93.624878	0.000386	21.334877	0.000029	0.000065	0.000000	923.701477	0.008919	0.002627	0.000029	0.006159	0.000000	3.735062	0.000121	14.422093	0.000029	0.000108
10/10/2006-09:00:00	2608.106445	39.229420	3971.948975	129.227097	0.000000	4501.155762	0.018776	0.006431	0.000029	0.014301	0.000000	320.143341	0.001559	0.000390	0.000029	0.000712	0.000000	93.668274	0.000386	21.334511	0.000029	0.000066	0.000000	923.691040	0.008918	0.002625	0.000029	0.006152	0.000000	3.735315	0.000121	14.421738	0.000029	0.000108
10/10/2006-12:00:00	2609.344971	39.263260	3972.603271	129.248795	0.000000	4501.493164	0.018779	0.006429	0.000029	0.014305	0.000000	320.160217	0.001560	0.000390	0.000029	0.000712	0.000000	93.706856	0.000386	21.334150	0.000029	0.000067	0.000000	923.681335	0.008919	0.002625	0.000029	0.006141	0.000000	3.735577	0.000121	14.421387	0.000029	0.000108
10/10/2006-15:00:00	2610.318115	39.289749	3973.104980	129.265579	0.113351	4501.888184	0.018924	0.006471	0.000029	0.014307	0.005454	320.179749	0.001574	0.000393	0.000029	0.000712	0.004265	93.752769	0.000392	21.333788	0.000029	0.000069	0.000114	923.671570	0.008992	0.002638	0.000029	0.006128	0.000007	3.735854	0.000121	14.421017	0.000029	0.000108
10/10/2006-18:00:00	2610.580811	39.296722	3973.208496	129.269211	0.236782	4502.686523	0.018154	0.006254	0.000029	0.014236	0.011252	320.217590	0.001516	0.000380	0.000029	0.000709	0.008910	93.828941	0.000370	21.333429	0.000029	0.000070	0.000099	923.659790	0.008694	0.002575	0.000029	0.006081	0.000006	3.736113	0.000119	14.420665	0.000029	0.000107
10/10/2006-21:00:00	2610.009766	39.281090	3972.835693	129.257690	0.337900	4504.021973	0.017452	0.005934	0.000029	0.014165	0.016271	320.280365	0.001463	0.000360	0.000029	0.000705	0.012944	93.942650	0.000350	21.333052	0.000029	0.000071	0.000073	923.646057	0.008422	0.002481	0.000029	0.006032	0.000004	3.736367	0.000116	14.420310	0.000029	0.000106
10/11/2006-00:00:00	2609.473633	39.266735	3972.484375	129.246689	0.356725	4505.415039	0.017388	0.005782	0.000029	0.014180	0.016990	320.346375	0.001458	0.000351	0.000029	0.000706	0.013587	94.053635	0.000348	21.332664	0.000029	0.000073	0.000055	923.647583	0.008394	0.002438	0.000029	0.006019	0.000003	3.736622	0.000116	14.419948	0.000029	0.000106
10/11/2006-03:00:00	2609.512695	39.267906	3972.461426	129.246246	0.281957	4506.551270	0.017381	0.005720	0.000029	0.014197	0.013521	320.400208	0.001458	0.000347	0.000029	0.000706	0.010835	94.139259	0.000349	21.332279	0.000029	0.000073	0.000037	923.661865	0.008392	0.002419	0.000029	0.006018	0.000002	3.736878	0.000116	14.419587	0.000029	0.000106
10/11/2006-06:00:00	2610.121582	39.284458	3972.756348	129.256317	0.180216	4507.368164	0.017350	0.005689	0.000029	0.014205	0.009156	320.438965	0.001456	0.000345	0.000029	0.000707	0.007379	94.201424	0.000348	21.331903	0.000029	0.000072	0.000016	923.675415	0.008382	0.002411	0.000029	0.006020	0.000001	3.737132	0.000116	14.419235	0.000029	0.000106
10/11/2006-09:00:00	2611.087158	39.310787	3973.256592	129.272980	0.116018	4507.929199	0.017330	0.005672	0.000029	0.014211	0.006217	320.465912	0.001455	0.000344	0.000029	0.000707	0.005145	94.250671	0.000348	21.331528	0.000029	0.000073	0.000011	923.676697	0.008377	0.002405	0.000029	0.006020	0.000001	3.737388	0.000116	14.418870	0.000029	0.000106
10/11/2006-12:00:00	2612.170898	39.340309	3973.819824	129.291763	0.043036	4508.429688	0.017333	0.005665	0.000029	0.014215	0.002167	320.490936	0.001456	0.000343	0.000029	0.000707	0.001868	94.299194	0.000348	21.331144	0.000029	0.000074	0.000004	923.666443	0.008378	0.002404	0.000029	0.006015	0.000000	3.737642	0.000116	14.418513	0.000029	0.000106
10/11/2006-15:00:00	2612.997803	39.362801	3974.241211	129.305847	0.015816	4509.041992	0.016993	0.005564	0.000029	0.014175	0.000705	320.520599	0.001430	0.000337	0.000029	0.000705	0.000733	94.356583	0.000339	21.330765	0.000029	0.000075	0.000000	923.656128	0.008246	0.002373	0.000029	0.005984	0.000000	3.737897	0.000114	14.418149	0.000029	0.000106
10/11/2006-18:00:00	2613.069580	39.364712	3974.237305	129.306137	0.017875	4510.085938	0.016045	0.005335	0.000029	0.014058	0.000740	320.570374	0.001359	0.000323	0.000029	0.000699	0.000801	94.445313	0.000311	21.330368	0.000029	0.000075	0.000000	923.645996	0.007882	0.002312	0.000029	0.005918	0.000000	3.738153	0.000111	14.417791	0.000029	0.000105
10/11/2006-21:00:00	2612.284424	39.343529	3973.746582	129.290588	0.021585	4511.650879	0.015275	0.005044	0.000029	0.013976	0.000904	320.643982	0.001302	0.000305	0.000029	0.000695	0.000948	94.563812	0.000288	21.329979	0.000029	0.000075	0.000000	923.658447	0.007586	0.002215	0.000029	0.005867	0.000000	3.738411	0.000108	14.417435	0.000029	0.000104
10/12/2006-00:00:00	2611.545410	39.323727	3973.282227	129.275909	0.025482	4513.179688	0.015214	0.004912	0.000029	0.013992	0.001117	320.716064	0.001297	0.000298	0.000029	0.000696	0.001119	94.672310	0.000287	21.329567	0.000029	0.000073	0.000000	923.695557	0.007560	0.002172	0.000029	0.005867	0.000000	3.738670	0.000108	14.417088	0.000029	0.000104
10/12/2006-03:00:00	2611.428711	39.320686	3973.169434	129.272659	0.028515	4514.330078	0.015203	0.004859	0.000029	0.014013	0.001296	320.770630	0.001297	0.000294	0.000029	0.000697	0.001265	94.750290	0.000286	21.329174	0.000029	0.000071	0.000000	923.745178	0.007558	0.002154	0.000029	0.005880	0.000000	3.738927	0.000108	14.416718	0.000029	0.000104
10/12/2006-06:00:00	2611.926270	39.334255	3973.402832	129.280701	0.030662	4515.108887	0.015167	0.004833	0.000029	0.014024	0.001434	320.807831	0.001295	0.000293	0.000029	0.000697	0.001384	94.802895	0.000286	21.328775	0.000029	0.000069	0.000000	923.792358	0.007548	0.002146	0.000029	0.005895	0.000000	3.739186	0.000108	14.416353	0.000029	0.000104
10/12/2006-09:00:00	2612.812744	39.358356	3973.856445	129.295944	0.032250	4515.654297	0.015145	0.004818	0.000029	0.014031	0.001547	320.834351	0.001294	0.000292	0.000029	0.000698	0.001486	94.843498	0.000285	21.328365	0.000029	0.000067	0.000000	923.824707	0.007542	0.002141	0.000029	0.005908	0.000000	3.739443	0.000108	14.415994	0.000029	0.000104
10/12/2006-12:00:00	2613.824219	39.385902	3974.379883	129.313354	0.031697	4516.122559	0.015146	0.004813	0.000029	0.014038	0.001261	320.857361	0.001294	0.000292	0.000029	0.000698	0.001386	94.884254	0.000285	21.327971	0.000029	0.000067	0.000000	923.839783	0.007544	0.002140	0.000029	0.005916	0.000000	3.739701	0.000108	14.415643	0.000029	0.000104
10/12/2006-15:00:00	2614.557617	39.405857	3974.750488	129.325745	0.032573	4516.763184	0.014817	0.004732	0.000029	0.013998	0.001273	320.888184	0.001269	0.000287	0.000029	0.000696	0.001411	94.939400	0.000276	21.327579	0.000029	0.000066	0.000000	923.847290	0.007417	0.002114	0.000029	0.005896	0.000000	3.739959	0.000107	14.415272	0.000029	0.000104
10/12/2006-18:00:00	2614.478760	39.403679	3974.659424	129.323242	0.034974	4517.896973	0.013911	0.004486	0.000029	0.013882	0.001333	320.942108	0.001203	0.000272	0.000029	0.000690	0.001498	95.026260	0.000249	21.327158	0.000029	0.000065	0.000000	923.864929	0.007075	0.002038	0.000029	0.005839	0.000000	3.740219	0.000103	14.414910	0.000029	0.000103
10/12/2006-21:00:00	2613.471436	39.376560	3974.043945	129.303680	0.039030	4519.594727	0.013208	0.004205	0.000029	0.013802	0.001518	321.021912	0.001152	0.000255	0.000029	0.000686	0.001658	95.145851	0.000229	21.326736	0.000029	0.000063	0.000000	923.904114	0.006809	0.001950	0.000029	0.005798	0.000000	3.740481	0.000101	14.414551	0.000029	0.000102
10/13/2006-00:00:00	2612.537109	39.351475	3973.470703	129.285416	0.043214	4521.240723	0.013158	0.004079	0.000029	0.013820	0.001744	321.099365	0.001148	0.000247	0.000029	0.000687	0.001838	95.255989	0.000227	21.326313	0.000029	0.000061	0.000000	923.963379	0.006789	0.001911	0.000029	0.005807	0.000000	3.740744	0.000100	14.414183	0.000029	0.000102
10/13/2006-03:00:00	2612.331055	39.345997	3973.308105	129.280518	0.046378	4522.444824	0.013138	0.004024	0.000029	0.013841	0.001928	321.156372	0.001147	0.000244	0.000029	0.000688	0.001988	95.332710	0.000227	21.325895	0.000029	0.000058	0.000000	924.030945	0.006784	0.001894	0.000029	0.005826	0.000000	3.741005	0.000100	14.413824	0.000029	0.000102
10/13/2006-06:00:00	2612.821045	39.359333	3973.537842	129.288452	0.048537	4523.227539	0.013096	0.003996	0.000029	0.013852	0.002068	321.193878	0.001145	0.000242	0.000029	0.000688	0.002107	95.381767	0.000226	21.325474	0.000029	0.000055	0.000000	924.091431	0.006773	0.001886	0.000029	0.005845	0.000000	3.741267	0.000100	14.413456	0.000029	0.000102
10/13/2006-09:00:00	2613.735840	39.384232	3974.007080	129.304169	0.050083	4523.753418	0.013069	0.003979	0.000029	0.013859	0.002179	321.219391	0.001144	0.000241	0.000029	0.000688	0.002208	95.417976	0.000225	21.325056	0.000029	0.000053	0.000000	924.135620	0.006766	0.001881	0.000029	0.005861	0.000000	3.741528	0.000100	14.413106	0.000029	0.000102
10/13/2006-12:00:00	2614.784912	39.412811	3974.555908	129.322296	0.049906	4524.199219	0.013069	0.003973	0.000029	0.013866	0.001976	321.241394	0.001144	0.000241	0.000029	0.000689	0.002150	95.454208	0.000225	21.324638	0.000029	0.000052	0.000000	924.161255	0.006768	0.001880	0.000029	0.005870	0.000000	3.741790	0.000100	14.412741	0.000029	0.000102
10/13/2006-15:00:00	2615.557617	39.433846	3974.944580	129.335480	0.050808	4524.816406	0.012812	0.003894	0.000029	0.013828	0.001997	321.271210	0.001126	0.000236	0.000029	0.000687	0.002178	95.505302	0.000218	21.324215	0.000029	0.000051	0.000000	924.177246	0.006672	0.001855	0.000029	0.005853	0.000000	3.742051	0.000099	14.412375	0.000029	0.000102
10/13/2006-18:00:00	2615.508057	39.432407	3974.872314	129.333496	0.053139	4525.935547	0.012108	0.003650	0.000029	0.013714	0.002050	321.324219	0.001077	0.000221	0.000029	0.000681	0.002261	95.589973	0.000199	21.323772	0.000029	0.000050	0.000000	924.199219	0.006419	0.001780	0.000029	0.005799	0.000000	3.742316	0.000097	14.412019	0.000029	0.000101
10/13/2006-21:00:00	2614.504150	39.405399	3974.260742	129.314072	0.057187	4527.630859	0.011597	0.003372	0.000029	0.013637	0.002234	321.403931	0.001043	0.000205	0.000029	0.000677	0.002420	95.710434	0.000185	21.323347	0.000029	0.000049	0.000000	924.237244	0.006240	0.001693	0.000029	0.005759	0.000000	3.742582	0.000095	14.411647	0.000029	0.000100
10/14/2006-00:00:00	2613.563721	39.380077	3973.683105	129.295685	0.061382	4529.281250	0.011569	0.003249	0.000029	0.013656	0.002460	321.481873	0.001041	0.000197	0.000029	0.000678	0.002601	95.823616	0.000184	21.322906	0.000029	0.000047	0.000000	924.290039	0.006230	0.001656	0.000029	0.005765	0.000000	3.742848	0.000095	14.411287	0.000029	0.000100
10/14/2006-03:00:00	2613.333008	39.373936	3973.505127	129.290375	0.064579	4530.502441	0.011549	0.003215	0.000029	0.013677	0.002646	321.539581	0.001040	0.000195	0.000029	0.000679	0.002752	95.904648	0.000184	21.322453	0.000029	0.000045	0.000000	924.348755	0.006226	0.001654	0.000029	0.005780	0.000000	3.743112	0.000095	14.410926	0.000029	0.000100
10/14/2006-06:00:00	2613.790771	39.386429	3973.718262	129.297714	0.066786	4531.304199	0.011513	0.003175	0.000029	0.013687	0.002788	321.578064	0.001038	0.000193	0.000029	0.000679	0.002873	95.958038	0.000183	21.322014	0.000029	0.000043	0.000000	924.402466	0.006218	0.001637	0.000029	0.005793	0.000000	3.743379	0.000095	14.410563	0.000029	0.000100
10/14/2006-09:00:00	2614.672607	39.410381	3974.169678	129.312790	0.068380	4531.850586	0.011489	0.003152	0.000029	0.013693	0.002901	321.604614	0.001037	0.000191	0.000029	0.000680	0.002975	95.997421	0.000182	21.321585	0.000029	0.000042	0.000000	924.442200	0.006212	0.001628	0.000029	0.005804	0.000000	3.743644	0.000095	14.410196	0.000029	0.000100
10/14/2006-12:00:00	2615.691406	39.438133	3974.699707	129.330368	0.068087	4532.319336	0.011489	0.003145	0.000029	0.013700	0.002668	321.627533	0.001038	0.000191	0.000029	0.000680	0.002902	96.035591	0.000183	21.321135	0.000029	0.000041	0.000000	924.466919	0.006214	0.001626	0.000029	0.005810	0.000000	3.743909	0.000095	14.409827	0.000029	0.000100
10/14/2006-15:00:00	2616.508545	39.460381	3975.116455	129.344376	0.068882	4532.909180	0.011310	0.003070	0.000029	0.013665	0.002682	321.656250	0.001026	0.000187	0.000029	0.000678	0.002927	96.085236	0.000178	21.320690	0.000029	0.000040	0.000000	924.482361	0.006153	0.001602	0.000029	0.005792	0.000000	3.744174	0.000094	14.409470	0.000029	0.000099
10/14/2006-18:00:00	2616.783936	39.467823	3975.227539	129.348419	0.070635	4533.831543	0.010829	0.002849	0.000029	0.013567	0.002692	321.700134	0.000995	0.000173	0.000029	0.000673	0.002984	96.158165	0.000166	21.320232	0.000029	0.000040	0.000000	924.498413	0.005991	0.001535	0.000029	0.005743	0.000000	3.744441	0.000092	14.409106	0.000029	0.000099
10/14/2006-21:00:00	2616.502197	39.460220	3975.022217	129.342148	0.073626	4535.092285	0.010468	0.002599	0.000029	0.013494	0.002825	321.759766	0.000973	0.000158	0.000029	0.000669	0.003110	96.252701	0.000156	21.319786	0.000029	0.000039	0.000000	924.521362	0.005872	0.001458	0.000029	0.005703	0.000000	3.744712	0.000091	14.408744	0.000029	0.000098
10/15/2006-00:00:00	2616.237549	39.453209	3974.830322	129.336288	0.076840	4536.337402	0.010471	0.002500	0.000029	0.013513	0.003007	321.818817	0.000973	0.000152	0.000029	0.000670	0.003259	96.344147	0.000156	21.319324	0.000029	0.000039	0.000000	924.552124	0.005873	0.001428	0.000029	0.005705	0.000000	3.744983	0.000091	14.408377	0.000029	0.000098
10/15/2006-03:00:00	2616.340820	39.456097	3974.841797	129.337143	0.086914	4537.354980	0.010470	0.002459	0.000029	0.013528	0.003481	321.867157	0.000974	0.000150	0.000029	0.000671	0.003650	96.418671	0.000156	21.318874	0.000029	0.000038	0.000010	924.585876	0.005875	0.001417	0.000029	0.005708	0.000001	3.745258	0.000091	14.408009	0.000029	0.000098
10/15/2006-06:00:00	2616.844238	39.469791	3975.079834	129.345352	0.106806	4538.122070	0.010476	0.002447	0.000029	0.013539	0.004478	321.904022	0.000975	0.000149	0.000029	0.000671	0.004452	96.476601	0.000156	21.318403	0.000029	0.000037	0.000048	924.617126	0.005883	0.001416	0.000029	0.005712	0.000003	3.745540	0.000091	14.407648	0.000029	0.000098
10/15/2006-09:00:00	2617.625977	39.491028	3975.476318	129.358643	0.218937	4538.646973	0.010890	0.002570	0.000029	0.013561	0.010351	321.929169	0.001012	0.000157	0.000029	0.000672	0.009109	96.521255	0.000171	21.317953	0.000029	0.000037	0.000414	924.641541	0.006072	0.001453	0.000029	0.005720	0.000024	3.745898	0.000093	14.407280	0.000029	0.000098
10/15/2006-12:00:00	2618.507568	39.515011	3975.929688	129.373749	0.316749	4539.112793	0.011410	0.002784	0.000029	0.013581	0.015319	321.952301	0.001057	0.000170	0.000029	0.000673	0.012918	96.564735	0.000189	21.317505	0.000029	0.000037	0.000780	924.657288	0.006306	0.001518	0.000029	0.005725	0.000046	3.746273	0.000095	14.406919	0.000029	0.000098
10/15/2006-15:00:00	2619.290039	39.536304	3976.327393	129.387054	0.416940	4539.628906	0.012003	0.003053	0.000029	0.013604	0.019894	321.977570	0.001109	0.000187	0.000029	0.000675	0.016526	96.614052	0.000209	21.317068	0.000029	0.000037	0.001131	924.666504	0.006571	0.001597	0.000029	0.005728	0.000066	3.746653	0.000097	14.406559	0.000029	0.000098
10/15/2006-18:00:00	2619.844482	39.551304	3976.596924	129.396210	0.532581	4540.247070	0.012396	0.003305	0.000029	0.013624	0.024659	322.007416	0.001144	0.000202	0.000029	0.000676	0.020482	96.672806	0.000223	21.316637	0.000029	0.000038	0.001213	924.672363	0.006746	0.001681	0.000029	0.005728	0.000071	3.746979	0.000099	14.406199	0.000029	0.000098
10/15/2006-21:00:00	2620.199707	39.560970	3976.752686	129.401749	0.674237	4540.958984	0.012536	0.003434	0.000029	0.013632	0.029451	322.041138	0.001156	0.000211	0.000029	0.000676	0.024723	96.738876	0.000228	21.316212	0.000029	0.000038	0.001112	924.678894	0.006808	0.001713	0.000029	0.005721	0.000065	3.747269	0.000100	14.405838	0.000029	0.000098
10/16/2006-00:00:00	2620.576904	39.571259	3976.920410	129.407623	0.854155	4541.734375	0.014376	0.004056	0.000028	0.013697	0.036878	322.080109	0.001318	0.000250	0.000028	0.000679	0.030492	96.804924	0.000291	21.315805	0.000028	0.000039	0.002563	924.692871	0.007635	0.001896	0.000028	0.005738	0.000151	3.747928	0.000107	14.405473	0.000028	0.000098
10/16/2006-03:00:00	2621.133545	39.586426	3977.188721	129.416809	0.966907	4542.452148	0.017681	0.005120	0.000028	0.013776	0.042349	322.117889	0.001563	0.000315	0.000028	0.000683	0.033504	96.865082	0.000382	21.315437	0.000028	0.000040	0.004749	924.709106	0.008880	0.002207	0.000028	0.005763	0.000279	3.748805	0.000119	14.405130	0.000028	0.000099
10/16/2006-06:00:00	2621.901123	39.607265	3977.580566	129.429901	1.015177	4543.077148	0.021202	0.006433	0.000028	0.013860	0.045422	322.151398	0.001824	0.000395	0.000028	0.000687	0.034411	96.919037	0.000481	21.315105	0.000028	0.000041	0.006724	924.721252	0.010210	0.002590	0.000028	0.005791	0.000395	3.749708	0.000132	14.404775	0.000028	0.000099
10/16/2006-09:00:00	2622.824951	39.632423	3978.057373	129.445862	1.037129	4543.617676	0.024677	0.007846	0.000028	0.013943	0.047230	322.181061	0.002082	0.000481	0.000028	0.000691	0.034553	96.969063	0.000578	21.314800	0.000028	0.000042	0.008401	924.725586	0.011523	0.003002	0.000028	0.005817	0.000494	3.750606	0.000145	14.404431	0.000028	0.000100
10/16/2006-12:00:00	2623.803467	39.659035	3978.565186	129.462753	1.052339	4544.130371	0.028101	0.009289	0.000028	0.014026	0.048510	322.209381	0.002336	0.000568	0.000028	0.000696	0.034528	97.018097	0.000674	21.314548	0.000028	0.000044	0.009834	924.725891	0.012817	0.003424	0.000028	0.005842	0.000578	3.751499	0.000157	14.404092	0.000028	0.000101
10/16/2006-15:00:00	2624.552246	39.679405	3978.943359	129.475449	1.096478	4544.750000	0.031517	0.010738	0.000028	0.014117	0.050896	322.242645	0.002590	0.000656	0.000028	0.000700	0.035556	97.076172	0.000769	21.314325	0.000028	0.000046	0.011064	924.725769	0.014107	0.003844	0.000028	0.005868	0.000651	3.752390	0.000169	14.403750	0.000028	0.000101
10/16/2006-18:00:00	2624.685547	39.682919	3978.976807	129.476974	1.202093	4545.625000	0.033897	0.011908	0.000028	0.014158	0.055673	322.287048	0.002765	0.000728	0.000028	0.000702	0.038990	97.157936	0.000837	21.314135	0.000028	0.000048	0.011371	924.720886	0.014998	0.004192	0.000028	0.005872	0.000669	3.753100	0.000178	14.403421	0.000028	0.000102
10/16/2006-21:00:00	2624.170898	39.669071	3978.644531	129.466507	1.378061	4546.768555	0.035243	0.012727	0.000028	0.014219	0.062576	322.342560	0.002876	0.000780	0.000028	0.000705	0.044595	97.260307	0.000881	21.313944	0.000028	0.000050	0.010818	924.724731	0.015564	0.004447	0.000028	0.005884	0.000636	3.753613	0.000183	14.403088	0.000028	0.000102
10/17/2006-00:00:00	2623.711914	39.656769	3978.344238	129.457153	1.403666	4547.967773	0.035361	0.013081	0.000028	0.014232	0.060613	322.399048	0.002885	0.000803	0.000028	0.000706	0.044408	97.359390	0.000885	21.313774	0.000028	0.000051	0.008755	924.740784	0.015608	0.004556	0.000028	0.005883	0.000515	3.753875	0.000184	14.402751	0.000028	0.000102
10/17/2006-03:00:00	2623.776367	39.658623	3978.334961	129.457428	1.329215	4549.040527	0.035376	0.013238	0.000028	0.014262	0.057016	322.448395	0.002886	0.000813	0.000028	0.000707	0.042221	97.439728	0.000886	21.313599	0.000028	0.000052	0.007069	924.765076	0.015612	0.004606	0.000028	0.005889	0.000408	3.754142	0.000184	14.402426	0.000028	0.000102
10/17/2006-06:00:00	2624.369629	39.674755	3978.627197	129.467255	1.156354	4549.900391	0.035371	0.013300	0.000028	0.014273	0.049304	322.488800	0.002886	0.000817	0.000028	0.000708	0.036671	97.502563	0.000886	21.313412	0.000028	0.000053	0.006028	924.787354	0.015608	0.004625	0.000028	0.005896	0.000321	3.754410	0.000184	14.402091	0.000028	0.000103
10/17/2006-09:00:00	2625.305420	39.700195	3979.111328	129.483444	0.864576	4550.677734	0.035368	0.013316	0.000028	0.014279	0.036981	322.524628	0.002885	0.000818	0.000028	0.000709	0.027528	97.557961	0.000887	21.313250	0.000028	0.000053	0.004491	924.799011	0.015605	0.004628	0.000028	0.005903	0.000240	3.754705	0.000184	14.401769	0.000028	0.000103
10/17/2006-12:00:00	2626.355957	39.728790	3979.662842	129.501709	0.491244	4551.470215	0.035376	0.013330	0.000028	0.014283	0.020618	322.561646	0.002886	0.000819	0.000028	0.000709	0.015381	97.615578	0.000887	21.313072	0.000028	0.000054	0.002319	924.797546	0.015606	0.004635	0.000028	0.005905	0.000122	3.755049	0.000184	14.401438	0.000028	0.000103
10/17/2006-15:00:00	2627.262207	39.753448	3980.131348	129.517380	0.417476	4552.054688	0.035189	0.013280	0.000028	0.014262	0.017826	322.589233	0.002871	0.000816	0.000028	0.000708	0.013379	97.671448	0.000882	21.312887	0.000028	0.000056	0.002029	924.786804	0.015530	0.004617	0.000028	0.005891	0.000109	3.755290	0.000183	14.401104	0.000028	0.000103
10/17/2006-18:00:00	2627.803711	39.768131	3980.392334	129.526321	0.389227	4552.812012	0.034496	0.013068	0.000028	0.014190	0.016366	322.625580	0.002814	0.000803	0.000028	0.000704	0.012348	97.742096	0.000861	21.312708	0.000028	0.000058	0.001837	924.775452	0.015235	0.004556	0.000028	0.005851	0.000099	3.755530	0.000181	14.400772	0.000028	0.000102
10/17/2006-21:00:00	2627.997314	39.773277	3980.458496	129.528854	0.127474	4554.019531	0.033890	0.012818	0.000028	0.014141	0.004270	322.682892	0.002765	0.000787	0.000028	0.000702	0.003271	97.834480	0.000843	21.312521	0.000028	0.000059	0.000507	924.770142	0.014981	0.004481	0.000028	0.005820	0.000030	3.755831	0.000178	14.400443	0.000028	0.000102
10/18/2006-00:00:00	2628.195801	39.778709	3980.528809	129.531601	0.035424	4555.054688	0.033900	0.012739	0.000028	0.014157	0.000546	322.731445	0.002766	0.000781	0.000028	0.000703	0.000494	97.918304	0.000844	21.312326	0.000028	0.000060	0.000005	924.770447	0.014982	0.004465	0.000028	0.005819	0.000000	3.756097	0.000178	14.400113	0.000028	0.000102
10/18/2006-03:00:00	2628.601318	39.789776	3980.716064	129.538086	0.181522	4555.726563	0.033970	0.012710	0.000028	0.014176	0.008364	322.763184	0.002771	0.000780	0.000028	0.000704	0.006757	97.983253	0.000846	21.312134	0.000028	0.000061	0.000097	924.774597	0.015012	0.004453	0.000028	0.005821	0.000006	3.756356	0.000178	14.399781	0.000028	0.000102
10/18/2006-06:00:00	2629.248535	39.807346	3981.038818	129.548904	0.319812	4556.300293	0.034733	0.012935	0.000028	0.014214	0.015148	322.791290	0.002838	0.000795	0.000028	0.000705	0.011944	98.039978	0.000873	21.311954	0.000028	0.000062	0.000822	924.778015	0.015354	0.004518	0.000028	0.005835	0.000048	3.756767	0.000182	14.399456	0.000028	0.000103
10/18/2006-09:00:00	2630.074707	39.829811	3981.461914	129.563171	0.411550	4556.776855	0.035535	0.013276	0.000028	0.014249	0.019783	322.815308	0.002908	0.000816	0.000028	0.000707	0.015322	98.091576	0.000901	21.311785	0.000028	0.000064	0.001422	924.775269	0.015711	0.004616	0.000028	0.005847	0.000084	3.757170	0.000185	14.399117	0.000028	0.000103
10/18/2006-12:00:00	2630.967041	39.854095	3981.923096	129.578629	0.498959	4557.210938	0.036462	0.013699	0.000028	0.014284	0.023789	322.837616	0.002983	0.000842	0.000028	0.000709	0.018162	98.142036	0.000930	21.311634	0.000028	0.000066	0.002015	924.766846	0.016092	0.004739	0.000028	0.005856	0.000119	3.757590	0.000189	14.398793	0.000028	0.000103
10/18/2006-15:00:00	2631.750244	39.875366	3982.322021	129.591965	0.589726	4557.705566	0.037599	0.014178	0.000028	0.014323	0.027870	322.862915	0.003068	0.000871	0.000028	0.000711	0.021028	98.196815	0.000963	21.311487	0.000028	0.000068	0.002643	924.759155	0.016520	0.004874	0.000028	0.005863	0.000155	3.758040	0.000193	14.398468	0.000028	0.000104
10/18/2006-18:00:00	2632.277344	39.889668	3982.579590	129.600662	0.695701	4558.310059	0.038414	0.014567	0.000028	0.014360	0.032476	322.892700	0.003129	0.000894	0.000028	0.000713	0.024529	98.261292	0.000988	21.311359	0.000028	0.000070	0.002849	924.749084	0.016834	0.004988	0.000028	0.005869	0.000168	3.758409	0.000196	14.398148	0.000028	0.000104
10/18/2006-21:00:00	2632.582031	39.897934	3982.709961	129.605347	0.827638	4558.996094	0.038691	0.014788	0.000028	0.014381	0.037131	322.925842	0.003151	0.000909	0.000028	0.000714	0.028448	98.334137	0.000997	21.311228	0.000028	0.000072	0.002560	924.737549	0.016943	0.005057	0.000028	0.005868	0.000151	3.758672	0.000197	14.397822	0.000028	0.000104
10/19/2006-00:00:00	2632.877686	39.906013	3982.836182	129.609833	0.927841	4559.749023	0.038726	0.014886	0.000028	0.014390	0.039292	322.961853	0.003154	0.000915	0.000028	0.000714	0.031050	98.408180	0.000998	21.311092	0.000028	0.000074	0.002107	924.730042	0.016953	0.005089	0.000028	0.005864	0.000124	3.758898	0.000197	14.397495	0.000028	0.000105
10/19/2006-03:00:00	2633.265625	39.916569	3983.013672	129.616043	0.982655	4560.505371	0.038740	0.014919	0.000028	0.014413	0.041147	322.998535	0.003154	0.000917	0.000028	0.000716	0.032519	98.479820	0.000999	21.310963	0.000028	0.000076	0.001788	924.726990	0.016957	0.005096	0.000028	0.005863	0.000102	3.759125	0.000197	14.397171	0.000028	0.000105
10/19/2006-06:00:00	2633.771240	39.930328	3983.256592	129.624405	1.149132	4561.083984	0.038765	0.014946	0.000028	0.014423	0.048896	323.026306	0.003156	0.000919	0.000028	0.000716	0.038650	98.541466	0.001001	21.310839	0.000028	0.000077	0.001732	924.725403	0.016965	0.005107	0.000028	0.005863	0.000091	3.759351	0.000197	14.396846	0.000028	0.000105
10/19/2006-09:00:00	2634.381592	39.946938	3983.559570	129.634598	1.228734	4561.689941	0.038881	0.014990	0.000028	0.014434	0.054618	323.053528	0.003166	0.000922	0.000028	0.000717	0.043328	98.600487	0.001005	21.310713	0.000028	0.000078	0.001742	924.722900	0.017015	0.005118	0.000028	0.005866	0.000084	3.759596	0.000198	14.396526	0.000028	0.000105
10/19/2006-12:00:00	2635.049316	39.965076	3983.895264	129.645996	1.344500	4562.221680	0.039052	0.015069	0.000028	0.014446	0.059626	323.078857	0.003181	0.000927	0.000028	0.000717	0.047721	98.657547	0.001012	21.310585	0.000028	0.000079	0.001667	924.717834	0.017090	0.005143	0.000028	0.005868	0.000081	3.759852	0.000198	14.396207	0.000028	0.000105
10/19/2006-15:00:00	2635.636230	39.981014	3984.186035	129.655838	1.495806	4562.763672	0.039263	0.015163	0.000028	0.014461	0.065044	323.105316	0.003199	0.000933	0.000028	0.000718	0.052532	98.717491	0.001020	21.310461	0.000028	0.000080	0.001611	924.711731	0.017180	0.005169	0.000028	0.005871	0.000080	3.760112	0.000199	14.395884	0.000028	0.000106
10/19/2006-18:00:00	2635.906250	39.988396	3984.298096	129.659943	1.578278	4563.547852	0.039311	0.015209	0.000028	0.014473	0.068022	323.141785	0.003203	0.000935	0.000028	0.000719	0.055565	98.790527	0.001022	21.310352	0.000028	0.000081	0.001355	924.710815	0.017195	0.005180	0.000028	0.005871	0.000067	3.760333	0.000199	14.395566	0.000028	0.000106
10/19/2006-21:00:00	2635.857666	39.987179	3984.231201	129.658157	1.813286	4564.389648	0.039196	0.015202	0.000028	0.014470	0.078631	323.181885	0.003193	0.000935	0.000028	0.000719	0.064094	98.868652	0.001019	21.310223	0.000028	0.000082	0.001239	924.723450	0.017146	0.005178	0.000028	0.005864	0.000059	3.760557	0.000199	14.395239	0.000028	0.000106
10/20/2006-00:00:00	2635.801514	39.985760	3984.161865	129.656281	2.050994	4565.230957	0.039256	0.015220	0.000028	0.014482	0.089454	323.222046	0.003198	0.000936	0.000028	0.000719	0.072737	98.942711	0.001022	21.310110	0.000028	0.000081	0.001190	924.749878	0.017169	0.005184	0.000028	0.005872	0.000053	3.760785	0.000199	14.394918	0.000028	0.000106
10/20/2006-03:00:00	2635.904297	39.988621	3984.178711	129.657318	2.266618	4565.994629	0.039281	0.015220	0.000028	0.014490	0.098927	323.258575	0.003200	0.000936	0.000028	0.000720	0.080474	99.007950	0.001023	21.309980	0.000028	0.000080	0.001054	924.785522	0.017177	0.005180	0.000028	0.005884	0.000046	3.761007	0.000199	14.394598	0.000028	0.000106
10/20/2006-06:00:00	2636.204590	39.996815	3984.308105	129.661850	2.363689	4566.755371	0.039314	0.015239	0.000028	0.014497	0.105776	323.292633	0.003202	0.000937	0.000028	0.000720	0.086079	99.066200	0.001024	21.309875	0.000028	0.000078	0.000993	924.823608	0.017190	0.005188	0.000028	0.005900	0.000041	3.761232	0.000199	14.394267	0.000028	0.000106
10/20/2006-09:00:00	2636.673096	40.009567	3984.532471	129.669617	2.495350	4567.380371	0.039331	0.015250	0.000028	0.014503	0.112598	323.322083	0.003204	0.000938	0.000028	0.000720	0.091664	99.117996	0.001025	21.309757	0.000028	0.000077	0.000902	924.860107	0.017196	0.005191	0.000028	0.005916	0.000036	3.761451	0.000199	14.393956	0.000028	0.000106
10/20/2006-12:00:00	2637.232666	40.024769	3984.806641	129.678955	2.645339	4567.936523	0.039351	0.015255	0.000028	0.014507	0.119890	323.348511	0.003205	0.000938	0.000028	0.000721	0.097517	99.167320	0.001025	21.309631	0.000028	0.000075	0.000876	924.891479	0.017205	0.005192	0.000028	0.005931	0.000032	3.761675	0.000199	14.393634	0.000028	0.000107
10/20/2006-15:00:00	2637.723389	40.038120	3985.043701	129.687012	2.779081	4568.555176	0.039525	0.015321	0.000028	0.014520	0.126800	323.377716	0.003221	0.000942	0.000028	0.000721	0.103142	99.220726	0.001032	21.309523	0.000028	0.000074	0.000990	924.920776	0.017283	0.005212	0.000028	0.005947	0.000037	3.761931	0.000200	14.393308	0.000028	0.000107
10/20/2006-18:00:00	2637.935303	40.043945	3985.124512	129.690079	2.950161	4569.285156	0.039601	0.015365	0.000028	0.014533	0.133130	323.412567	0.003227	0.000945	0.000028	0.000722	0.109011	99.283455	0.001035	21.309416	0.000028	0.000073	0.000883	924.952942	0.017316	0.005223	0.000028	0.005962	0.000033	3.762152	0.000200	14.392994	0.000028	0.000107
10/20/2006-21:00:00	2637.877441	40.042450	3985.053223	129.688095	3.157922	4570.152344	0.039589	0.015389	0.000028	0.014534	0.142813	323.453369	0.003227	0.000947	0.000028	0.000722	0.116966	99.354103	0.001036	21.309299	0.000028	0.000071	0.000808	924.993408	0.017311	0.005230	0.000028	0.005972	0.000031	3.762379	0.000200	14.392665	0.000028	0.000107
10/21/2006-00:00:00	2637.867432	40.042263	3985.009521	129.687088	2.948095	4571.401855	0.039605	0.015403	0.000028	0.014541	0.135207	323.509766	0.003228	0.000948	0.000028	0.000722	0.109065	99.436485	0.001037	21.309191	0.000028	0.000069	0.000667	925.040283	0.017316	0.005235	0.000028	0.005989	0.000025	3.762594	0.000200	14.392350	0.000028	0.000107
10/21/2006-03:00:00	2638.165039	40.050388	3985.136719	129.691727	2.469882	4572.737793	0.039618	0.015401	0.000028	0.014573	0.116587	323.569305	0.003228	0.000947	0.000028	0.000723	0.093418	99.513939	0.001037	21.309074	0.000028	0.000068	0.000605	925.086731	0.017318	0.005230	0.000028	0.006007	0.000021	3.762810	0.000200	14.392036	0.000028	0.000107
10/21/2006-06:00:00	2638.813721	40.067986	3985.461914	129.702698	1.900810	4573.952637	0.039629	0.015434	0.000028	0.014578	0.093132	323.623993	0.003229	0.000949	0.000028	0.000724	0.072950	99.584023	0.001038	21.308966	0.000028	0.000067	0.000569	925.125000	0.017319	0.005253	0.000028	0.006026	0.000018	3.763026	0.000200	14.391710	0.000028	0.000107
10/21/2006-09:00:00	2639.724365	40.092773	3985.936035	129.718460	1.254606	4575.088867	0.039640	0.015422	0.000028	0.014580	0.063227	323.677856	0.003230	0.000948	0.000028	0.000724	0.048989	99.651039	0.001039	21.308849	0.000028	0.000066	0.000471	925.148315	0.017320	0.005243	0.000028	0.006041	0.000014	3.763244	0.000200	14.391389	0.000028	0.000108
10/21/2006-12:00:00	2640.766357	40.121117	3986.480713	129.736649	0.627469	4576.129883	0.039650	0.015411	0.000028	0.014581	0.032350	323.729004	0.003230	0.000948	0.000028	0.000724	0.025326	99.717743	0.001039	21.308744	0.000028	0.000067	0.000212	925.153748	0.017322	0.005235	0.000028	0.006049	0.000007	3.763464	0.000201	14.391068	0.000028	0.000108
10/21/2006-15:00:00	2641.716797	40.146996	3986.978271	129.753174	0.181442	4577.047363	0.039581	0.015391	0.000028	0.014571	0.009486	323.775116	0.003225	0.000947	0.000028	0.000723	0.007006	99.786499	0.001038	21.308626	0.000028	0.000068	0.000128	925.147217	0.017290	0.005228	0.000028	0.006045	0.000004	3.763681	0.000200	14.390748	0.000028	0.000108
10/21/2006-18:00:00	2642.255615	40.161606	3987.241211	129.762222	0.024730	4577.929199	0.039045	0.015251	0.000028	0.014501	0.000254	323.819214	0.003181	0.000938	0.000028	0.000720	0.000218	99.861824	0.001022	21.308508	0.000028	0.000069	0.000000	925.139221	0.017063	0.005184	0.000028	0.006010	0.000000	3.763898	0.000198	14.390427	0.000028	0.000107
10/21/2006-21:00:00	2642.330078	40.163467	3987.245117	129.762787	0.027018	4578.933594	0.038430	0.015018	0.000028	0.014447	0.000352	323.866943	0.003131	0.000923	0.000028	0.000717	0.000316	99.948036	0.001004	21.308393	0.000028	0.000070	0.000000	925.138306	0.016807	0.005111	0.000028	0.005980	0.000000	3.764116	0.000196	14.390105	0.000028	0.000107
10/22/2006-00:00:00	2642.408936	40.165703	3987.251465	129.763458	0.029710	4579.930664	0.038416	0.014925	0.000028	0.014461	0.000506	323.914642	0.003130	0.000917	0.000028	0.000718	0.000447	100.031097	0.001004	21.308270	0.000028	0.000071	0.000000	925.146240	0.016797	0.005084	0.000028	0.005981	0.000000	3.764331	0.000196	14.389786	0.000028	0.000107
10/22/2006-03:00:00	2642.778320	40.175774	3987.423096	129.769318	0.031774	4580.755859	0.038424	0.014885	0.000028	0.014474	0.000598	323.953949	0.003130	0.000915	0.000028	0.000718	0.000545	100.100777	0.001004	21.308138	0.000028	0.000071	0.000000	925.157471	0.016799	0.005070	0.000028	0.005986	0.000000	3.764546	0.000196	14.389469	0.000028	0.000107
10/22/2006-06:00:00	2643.478027	40.194744	3987.776611	129.781281	0.031519	4581.380859	0.038428	0.014865	0.000028	0.014483	0.000636	323.984222	0.003131	0.000914	0.000028	0.000719	0.000577	100.158005	0.001005	21.308020	0.000028	0.000072	0.000000	925.163757	0.016799	0.005063	0.000028	0.005992	0.000000	3.764762	0.000196	14.389147	0.000028	0.000107
10/22/2006-09:00:00	2644.427246	40.220554	3988.273682	129.797806	0.031672	4581.858398	0.038432	0.014861	0.000028	0.014489	0.000587	324.007507	0.003131	0.000913	0.000028	0.000719	0.000570	100.208107	0.001006	21.307894	0.000028	0.000073	0.000000	925.158081	0.016800	0.005062	0.000028	0.005996	0.000000	3.764977	0.000196	14.388828	0.000028	0.000107
10/22/2006-12:00:00	2645.498047	40.249725	3988.835449	129.816528	0.030697	4582.261230	0.038437	0.014858	0.000028	0.014494	0.000392	324.027466	0.003131	0.000913	0.000028	0.000719	0.000447	100.254356	0.001006	21.307781	0.000028	0.000075	0.000000	925.146606	0.016801	0.005060	0.000028	0.005993	0.000000	3.765191	0.000196	14.388506	0.000028	0.000108
10/22/2006-15:00:00	2646.463867	40.275986	3989.341797	129.833313	0.029918	4582.733398	0.038156	0.014782	0.000028	0.014471	0.000307	324.050507	0.003109	0.000909	0.000028	0.000718	0.000325	100.305054	0.000998	21.307648	0.000028	0.000076	0.000000	925.135254	0.016684	0.005038	0.000028	0.005975	0.000000	3.765406	0.000195	14.388186	0.000028	0.000108
10/22/2006-18:00:00	2646.932617	40.288666	3989.565186	129.841049	0.030686	4583.506836	0.037256	0.014516	0.000028	0.014384	0.000306	324.087677	0.003038	0.000892	0.000028	0.000714	0.000310	100.377274	0.000972	21.307514	0.000028	0.000078	0.000000	925.122803	0.016323	0.004960	0.000028	0.005929	0.000000	3.765623	0.000191	14.387863	0.000028	0.000107
10/22/2006-21:00:00	2646.809570	40.285194	3989.459229	129.838074	0.033339	4584.635742	0.036529	0.014210	0.000028	0.014325	0.000413	324.141327	0.002981	0.000873	0.000028	0.000711	0.000418	100.475243	0.000950	21.307364	0.000028	0.000080	0.000000	925.109009	0.016029	0.004867	0.000028	0.005893	0.000000	3.765840	0.000188	14.387544	0.000028	0.000107
10/23/2006-00:00:00	2646.702637	40.282387	3989.364746	129.835342	0.036311	4585.755859	0.036519	0.014088	0.000028	0.014344	0.000582	324.194305	0.002980	0.000866	0.000028	0.000712	0.000559	100.569160	0.000951	21.307222	0.000028	0.000081	0.000000	925.106506	0.016020	0.004832	0.000028	0.005888	0.000000	3.766057	0.000188	14.387223	0.000028	0.000107
10/23/2006-03:00:00	2646.994385	40.290318	3989.492188	129.839859	0.038751	4586.630371	0.036526	0.014039	0.000028	0.014361	0.000732	324.236237	0.002981	0.000863	0.000028	0.000713	0.000687	100.643898	0.000952	21.307077	0.000028	0.000082	0.000000	925.111389	0.016021	0.004817	0.000028	0.005891	0.000000	3.766275	0.000188	14.386895	0.000028	0.000107
10/23/2006-06:00:00	2647.713867	40.309864	3989.859863	129.852203	0.039598	4587.244629	0.036519	0.014012	0.000028	0.014373	0.000660	324.265869	0.002980	0.000861	0.000028	0.000713	0.000698	100.701691	0.000952	21.306934	0.000028	0.000083	0.000000	925.111694	0.016017	0.004807	0.000028	0.005896	0.000000	3.766492	0.000188	14.386578	0.000028	0.000107
10/23/2006-09:00:00	2648.737305	40.337742	3990.396484	129.870117	0.039969	4587.680664	0.036514	0.014004	0.000028	0.014381	0.000671	324.287262	0.002980	0.000861	0.000028	0.000714	0.000720	100.749603	0.000952	21.306789	0.000028	0.000085	0.000000	925.100403	0.016014	0.004805	0.000028	0.005897	0.000000	3.766708	0.000188	14.386248	0.000028	0.000107
10/23/2006-12:00:00	2649.905518	40.369556	3991.014404	129.890656	0.039579	4588.033691	0.036518	0.014002	0.000028	0.014387	0.000523	324.304749	0.002980	0.000861	0.000028	0.000714	0.000660	100.791107	0.000953	21.306644	0.000028	0.000086	0.000000	925.089661	0.016015	0.004806	0.000028	0.005892	0.000000	3.766925	0.000188	14.385928	0.000028	0.000107
10/23/2006-15:00:00	2650.969238	40.398510	3991.575439	129.909241	0.038795	4588.452148	0.036243	0.013919	0.000028	0.014363	0.000360	324.325256	0.002958	0.000855	0.000028	0.000713	0.000542	100.836945	0.000945	21.306505	0.000028	0.000088	0.000000	925.078674	0.015902	0.004778	0.000028	0.005874	0.000000	3.767141	0.000187	14.385608	0.000028	0.000107
10/23/2006-18:00:00	2651.520996	40.413425	3991.849854	129.918549	0.039608	4589.180176	0.035332	0.013656	0.000028	0.014278	0.000333	324.360138	0.002887	0.000839	0.000028	0.000709	0.000533	100.905037	0.000918	21.306339	0.000028	0.000089	0.000000	925.066589	0.015538	0.004703	0.000028	0.005829	0.000000	3.767361	0.000184	14.385290	0.000028	0.000107
10/23/2006-21:00:00	2651.434082	40.410915	3991.764893	129.916214	0.042229	4590.293457	0.034592	0.013348	0.000028	0.014219	0.000436	324.413147	0.002829	0.000820	0.000028	0.000706	0.000641	101.000877	0.000896	21.306185	0.000028	0.000090	0.000000	925.053467	0.015239	0.004609	0.000028	0.005793	0.000000	3.767580	0.000181	14.384959	0.000028	0.000106
10/24/2006-00:00:00	2651.351318	40.408684	3991.683350	129.914032	0.045169	4591.400879	0.034598	0.013231	0.000028	0.014241	0.000603	324.465698	0.002829	0.000813	0.000028	0.000707	0.000782	101.096451	0.000897	21.306013	0.000028	0.000093	0.000000	925.040100	0.015238	0.004577	0.000028	0.005789	0.000000	3.767801	0.000181	14.384636	0.000028	0.000106
10/24/2006-03:00:00	2651.655273	40.417015	3991.819092	129.918808	0.047589	4592.273438	0.034610	0.013184	0.000028	0.014260	0.000753	324.507446	0.002830	0.000810	0.000028	0.000708	0.000909	101.173553	0.000898	21.305855	0.000028	0.000094	0.000000	925.033752	0.015241	0.004563	0.000028	0.005787	0.000000	3.768023	0.000181	14.384314	0.000028	0.000107
10/24/2006-06:00:00	2652.382324	40.436703	3992.191650	129.931320	0.053633	4592.886230	0.034618	0.013164	0.000028	0.014273	0.000920	324.537201	0.002831	0.000809	0.000028	0.000708	0.001101	101.233452	0.000898	21.305695	0.000028	0.000096	0.000024	925.024292	0.015244	0.004557	0.000028	0.005787	0.000001	3.768251	0.000181	14.383990	0.000028	0.000107
10/24/2006-09:00:00	2653.406738	40.464615	3992.729980	129.949188	0.140502	4593.243652	0.034667	0.013175	0.000028	0.014284	0.005587	324.554443	0.002835	0.000810	0.000028	0.000709	0.004861	101.277168	0.000900	21.305534	0.000028	0.000097	0.000083	925.013306	0.015266	0.004562	0.000028	0.005785	0.000005	3.768487	0.000181	14.383668	0.000028	0.000107
10/24/2006-12:00:00	2654.574463	40.496384	3993.347656	129.969727	0.201227	4593.563477	0.034950	0.013297	0.000028	0.014304	0.008429	324.570435	0.002859	0.000817	0.000028	0.000710	0.007102	101.316086	0.000911	21.305368	0.000028	0.000099	0.000391	925.005066	0.015392	0.004599	0.000028	0.005785	0.000023	3.768807	0.000183	14.383343	0.000028	0.000107
10/24/2006-15:00:00	2655.660400	40.525982	3993.921631	129.988785	0.280427	4593.895996	0.035509	0.013475	0.000028	0.014326	0.012266	324.587311	0.002909	0.000828	0.000028	0.000711	0.010010	101.357079	0.000931	21.305220	0.000028	0.000100	0.000712	924.995361	0.015639	0.004648	0.000028	0.005786	0.000042	3.769115	0.000185	14.383019	0.000028	0.000107
10/24/2006-18:00:00	2656.361572	40.545025	3994.278564	130.000839	0.361724	4594.429199	0.035535	0.013574	0.000028	0.014337	0.016034	324.612915	0.002912	0.000834	0.000028	0.000712	0.012975	101.413864	0.000933	21.305071	0.000028	0.000102	0.000574	924.984009	0.015652	0.004678	0.000028	0.005782	0.000034	3.769339	0.000185	14.382700	0.000028	0.000108
10/24/2006-21:00:00	2656.620850	40.551907	3994.391357	130.004807	0.443024	4595.250000	0.035373	0.013575	0.000028	0.014320	0.019828	324.651367	0.002900	0.000835	0.000028	0.000711	0.016008	101.490593	0.000929	21.304924	0.000028	0.000104	0.000456	924.971436	0.015589	0.004676	0.000028	0.005763	0.000027	3.769560	0.000184	14.382377	0.000028	0.000107
10/25/2006-00:00:00	2656.872314	40.558666	3994.495850	130.008728	0.483105	4596.117188	0.035380	0.013576	0.000028	0.014333	0.021898	324.692566	0.002900	0.000835	0.000028	0.000712	0.017738	101.569420	0.000930	21.304768	0.000028	0.000106	0.000378	924.958862	0.015589	0.004676	0.000028	0.005758	0.000022	3.769778	0.000184	14.382054	0.000028	0.000108
10/25/2006-03:00:00	2657.369385	40.572098	3994.742188	130.017075	0.420226	4596.937500	0.035385	0.013578	0.000028	0.014344	0.018810	324.731842	0.002901	0.000835	0.000028	0.000712	0.015187	101.641899	0.000931	21.304628	0.000028	0.000108	0.000302	924.947021	0.015589	0.004675	0.000028	0.005752	0.000016	3.769996	0.000184	14.381733	0.000028	0.000108
10/25/2006-06:00:00	2658.148926	40.593281	3995.143799	130.030609	0.331344	4597.615234	0.035380	0.013579	0.000028	0.014351	0.014449	324.764618	0.002900	0.000835	0.000028	0.000712	0.011659	101.703041	0.000931	21.304464	0.000028	0.000109	0.000244	924.935852	0.015585	0.004676	0.000028	0.005746	0.000013	3.770214	0.000184	14.381417	0.000028	0.000108
10/25/2006-09:00:00	2659.144531	40.620392	3995.668701	130.048035	0.199254	4598.203125	0.035376	0.013591	0.000028	0.014356	0.008287	324.793213	0.002900	0.000835	0.000028	0.000713	0.006830	101.755859	0.000932	21.304317	0.000028	0.000111	0.000113	924.925049	0.015582	0.004687	0.000028	0.005739	0.000006	3.770436	0.000184	14.381093	0.000028	0.000108
10/25/2006-12:00:00	2660.249512	40.650475	3996.251221	130.067474	0.121518	4598.676270	0.035380	0.013581	0.000028	0.014359	0.004539	324.816254	0.002900	0.000835	0.000028	0.000713	0.003786	101.802063	0.000932	21.304169	0.000028	0.000112	0.000071	924.914307	0.015583	0.004680	0.000028	0.005732	0.000004	3.770654	0.000184	14.380772	0.000028	0.000108
10/25/2006-15:00:00	2661.299072	40.679031	3996.805420	130.085815	0.045085	4599.183105	0.035273	0.013545	0.000028	0.014351	0.000217	324.841766	0.002892	0.000832	0.000028	0.000712	0.000208	101.851074	0.000929	21.304012	0.000028	0.000113	0.000000	924.903748	0.015537	0.004665	0.000028	0.005721	0.000000	3.770872	0.000184	14.380450	0.000028	0.000108
10/25/2006-18:00:00	2662.097656	40.700737	3997.217041	130.099686	0.044713	4599.767578	0.034849	0.013422	0.000028	0.014306	0.000227	324.869995	0.002858	0.000825	0.000028	0.000710	0.000208	101.907402	0.000917	21.303858	0.000028	0.000114	0.000000	924.892578	0.015362	0.004629	0.000028	0.005694	0.000000	3.771088	0.000182	14.380125	0.000028	0.000108
10/25/2006-21:00:00	2662.636475	40.715302	3997.487305	130.108795	0.046325	4600.505371	0.034494	0.013275	0.000027	0.014278	0.000297	324.905457	0.002829	0.000816	0.000027	0.000709	0.000286	101.975006	0.000906	21.303715	0.000027	0.000116	0.000000	924.880920	0.015216	0.004585	0.000027	0.005673	0.000000	3.771305	0.000181	14.379804	0.000027	0.000108
10/26/2006-00:00:00	2663.177734	40.730000	3997.756348	130.117996	0.047782	4601.246094	0.034493	0.013211	0.000027	0.014288	0.000331	324.940765	0.002829	0.000812	0.000027	0.000709	0.000341	102.042435	0.000907	21.303547	0.000027	0.000117	0.000000	924.869080	0.015213	0.004564	0.000027	0.005668	0.000000	3.771521	0.000181	14.379481	0.000027	0.000108
10/26/2006-03:00:00	2663.880371	40.749081	3998.117676	130.130127	0.048242	4601.882324	0.034499	0.013188	0.000027	0.014296	0.000334	324.971649	0.002829	0.000811	0.000027	0.000710	0.000361	102.102844	0.000907	21.303381	0.000027	0.000119	0.000000	924.857788	0.015214	0.004557	0.000027	0.005662	0.000000	3.771736	0.000181	14.379168	0.000027	0.000108
10/26/2006-06:00:00	2664.778809	40.773514	3998.587158	130.145798	0.048259	4602.405273	0.034503	0.013183	0.000027	0.014302	0.000274	324.997009	0.002830	0.000810	0.000027	0.000710	0.000335	102.154640	0.000908	21.303228	0.000027	0.000120	0.000000	924.846924	0.015215	0.004557	0.000027	0.005655	0.000000	3.771952	0.000181	14.378842	0.000027	0.000108
10/26/2006-09:00:00	2665.834717	40.802216	3999.143066	130.164322	0.047282	4602.835449	0.034506	0.013173	0.000027	0.014306	0.000234	325.018066	0.002830	0.000810	0.000027	0.000710	0.000256	102.199623	0.000909	21.303072	0.000027	0.000122	0.000000	924.836365	0.015215	0.004551	0.000027	0.005649	0.000000	3.772167	0.000181	14.378516	0.000027	0.000108
10/26/2006-12:00:00	2666.969238	40.833149	3999.745117	130.184280	0.046231	4603.218750	0.034511	0.013178	0.000027	0.014309	0.000210	325.036896	0.002830	0.000810	0.000027	0.000710	0.000215	102.239716	0.000909	21.302910	0.000027	0.000123	0.000000	924.825928	0.015216	0.004554	0.000027	0.005642	0.000000	3.772383	0.000181	14.378191	0.000027	0.000108
10/26/2006-15:00:00	2668.034668	40.862144	4000.306885	130.203003	0.045241	4603.645508	0.034325	0.013124	0.000027	0.014295	0.000202	325.057861	0.002815	0.000807	0.000027	0.000710	0.000196	102.282692	0.000903	21.302746	0.000027	0.000124	0.000000	924.815430	0.015139	0.004538	0.000027	0.005628	0.000000	3.772598	0.000180	14.377869	0.000027	0.000108
10/26/2006-18:00:00	2668.793945	40.882759	4000.701904	130.216232	0.045108	4604.257813	0.033715	0.012939	0.000027	0.014236	0.000222	325.087280	0.002768	0.000795	0.000027	0.000707	0.000203	102.340179	0.000885	21.302584	0.000027	0.000124	0.000000	924.804260	0.014894	0.004483	0.000027	0.005597	0.000000	3.772815	0.000178	14.377557	0.000027	0.000108
10/26/2006-21:00:00	2669.223877	40.894360	4000.910889	130.223434	0.046900	4605.067871	0.033234	0.012743	0.000027	0.014198	0.000299	325.126038	0.002730	0.000783	0.000027	0.000705	0.000287	102.411934	0.000871	21.302418	0.000027	0.000125	0.000000	924.792908	0.014700	0.004425	0.000027	0.005572	0.000000	3.773031	0.000176	14.377231	0.000027	0.000107
10/27/2006-00:00:00	2669.634277	40.905441	4001.107910	130.230255	0.049114	4605.888184	0.033239	0.012659	0.000027	0.014210	0.000432	325.165222	0.002730	0.000778	0.000027	0.000706	0.000404	102.484573	0.000872	21.302237	0.000027	0.000127	0.000000	924.781250	0.014700	0.004400	0.000027	0.005566	0.000000	3.773248	0.000176	14.376905	0.000027	0.000107
10/27/2006-03:00:00	2670.177002	40.920135	4001.381592	130.239502	0.049630	4606.626465	0.033247	0.012630	0.000027	0.014220	0.000368	325.200684	0.002731	0.000776	0.000027	0.000706	0.000364	102.551460	0.000872	21.302071	0.000027	0.000129	0.000000	924.769775	0.014700	0.004391	0.000027	0.005561	0.000000	3.773467	0.000176	14.376579	0.000027	0.000107
10/27/2006-06:00:00	2670.884521	40.939327	4001.744873	130.251770	0.050238	4607.263184	0.033253	0.012620	0.000027	0.014228	0.000380	325.231476	0.002731	0.000776	0.000027	0.000706	0.000390	102.610054	0.000873	21.301897	0.000027	0.000130	0.000000	924.758606	0.014702	0.004389	0.000027	0.005554	0.000000	3.773682	0.000176	14.376261	0.000027	0.000108
10/27/2006-09:00:00	2671.728760	40.962303	4002.187500	130.266510	0.049743	4607.821777	0.033258	0.012611	0.000027	0.014233	0.000299	325.258514	0.002731	0.000775	0.000027	0.000707	0.000307	102.662605	0.000874	21.301731	0.000027	0.000131	0.000000	924.747681	0.014702	0.004383	0.000027	0.005548	0.000000	3.773898	0.000176	14.375937	0.000027	0.000108
10/27/2006-12:00:00	2672.647705	40.987278	4002.668213	130.282608	0.048928	4608.333984	0.033264	0.012615	0.000027	0.014238	0.000259	325.283356	0.002732	0.000775	0.000027	0.000707	0.000251	102.711929	0.000874	21.301554	0.000027	0.000132	0.000000	924.737122	0.014703	0.004387	0.000027	0.005541	0.000000	3.774115	0.000176	14.375617	0.000027	0.000108
10/27/2006-15:00:00	2673.447266	41.009041	4003.083252	130.296524	0.048216	4608.919434	0.033000	0.012543	0.000027	0.014216	0.000246	325.311493	0.002711	0.000771	0.000027	0.000706	0.000229	102.766205	0.000866	21.301388	0.000027	0.000133	0.000000	924.726135	0.014595	0.004365	0.000027	0.005524	0.000000	3.774332	0.000175	14.375302	0.000027	0.000108
10/27/2006-18:00:00	2673.739746	41.016884	4003.219238	130.301285	0.049184	4609.809570	0.032138	0.012287	0.000027	0.014137	0.000283	325.354095	0.002643	0.000755	0.000027	0.000702	0.000249	102.842621	0.000840	21.301207	0.000027	0.000134	0.000000	924.714050	0.014251	0.004289	0.000027	0.005484	0.000000	3.774549	0.000172	14.374978	0.000027	0.000107
10/27/2006-21:00:00	2673.447754	41.008728	4003.026611	130.295425	0.052073	4611.049316	0.031468	0.012013	0.000027	0.014085	0.000403	325.412872	0.002591	0.000738	0.000027	0.000699	0.000364	102.945602	0.000821	21.301014	0.000027	0.000135	0.000000	924.701111	0.013982	0.004208	0.000027	0.005452	0.000000	3.774770	0.000170	14.374650	0.000027	0.000107
10/28/2006-00:00:00	2673.168945	41.001007	4002.841064	130.289856	0.055291	4612.276855	0.031475	0.011903	0.000027	0.014105	0.000582	325.471069	0.002591	0.000731	0.000027	0.000700	0.000513	103.048157	0.000821	21.300810	0.000027	0.000137	0.000000	924.688049	0.013982	0.004177	0.000027	0.005447	0.000000	3.774989	0.000170	14.374326	0.000027	0.000107
10/28/2006-03:00:00	2673.271729	41.003883	4002.870605	130.291214	0.058001	4613.274414	0.031481	0.011855	0.000027	0.014121	0.000744	325.518402	0.002592	0.000728	0.000027	0.000701	0.000649	103.129944	0.000822	21.300632	0.000027	0.000137	0.000000	924.689880	0.013982	0.004160	0.000027	0.005443	0.000000	3.775208	0.000170	14.373998	0.000027	0.000107
10/28/2006-06:00:00	2673.802979	41.018257	4003.135986	130.300232	0.058507	4614.010254	0.031473	0.011838	0.000027	0.014131	0.000561	325.553955	0.002591	0.000727	0.000027	0.000701	0.000607	103.192711	0.000822	21.300436	0.000027	0.000137	0.000000	924.694824	0.013979	0.004156	0.000027	0.005447	0.000000	3.775424	0.000170	14.373673	0.000027	0.000107
10/28/2006-09:00:00	2674.643799	41.041149	4003.575439	130.314926	0.058928	4614.561035	0.031467	0.011831	0.000027	0.014138	0.000565	325.580627	0.002591	0.000727	0.000027	0.000702	0.000628	103.244324	0.000823	21.300245	0.000027	0.000138	0.000000	924.688416	0.013976	0.004154	0.000027	0.005452	0.000000	3.775645	0.000170	14.373355	0.000027	0.000107
10/28/2006-12:00:00	2675.635986	41.068176	4004.099854	130.332413	0.058295	4615.026855	0.031471	0.011824	0.000027	0.014143	0.000381	325.603302	0.002591	0.000726	0.000027	0.000702	0.000537	103.290436	0.000823	21.300055	0.000027	0.000139	0.000000	924.677856	0.013977	0.004150	0.000027	0.005450	0.000000	3.775863	0.000170	14.373034	0.000027	0.000107
10/28/2006-15:00:00	2676.515625	41.092072	4004.559814	130.347778	0.057663	4615.557129	0.031206	0.011754	0.000027	0.014118	0.000305	325.629150	0.002570	0.000722	0.000027	0.000701	0.000426	103.341431	0.000815	21.299862	0.000027	0.000140	0.000000	924.667419	0.013869	0.004130	0.000027	0.005432	0.000000	3.776081	0.000169	14.372707	0.000027	0.000107
10/28/2006-18:00:00	2676.851074	41.101109	4004.718506	130.353378	0.058716	4616.417969	0.030302	0.011490	0.000027	0.014037	0.000315	325.670288	0.002500	0.000706	0.000027	0.000697	0.000420	103.415932	0.000788	21.299664	0.000027	0.000140	0.000000	924.655762	0.013510	0.004053	0.000027	0.005391	0.000000	3.776302	0.000165	14.372381	0.000027	0.000106
10/28/2006-21:00:00	2676.535889	41.092552	4004.517090	130.347122	0.061660	4617.667969	0.029598	0.011204	0.000027	0.013984	0.000434	325.729523	0.002444	0.000688	0.000027	0.000694	0.000537	103.515961	0.000767	21.299448	0.000027	0.000139	0.000000	924.655334	0.013228	0.003969	0.000027	0.005359	0.000000	3.776523	0.000163	14.372057	0.000027	0.000106
10/29/2006-00:00:00	2676.215332	41.083965	4004.308838	130.340866	0.064940	4618.919922	0.029619	0.011093	0.000027	0.014005	0.000616	325.788696	0.002446	0.000682	0.000027	0.000695	0.000688	103.606499	0.000768	21.299238	0.000027	0.000137	0.000000	924.685547	0.013234	0.003938	0.000027	0.005364	0.000000	3.776749	0.000163	14.371731	0.000027	0.000106
10/29/2006-03:00:00	2676.263916	41.085304	4004.306885	130.341156	0.243134	4619.778809	0.029658	0.011053	0.000027	0.014023	0.010120	325.828552	0.002449	0.000679	0.000027	0.000696	0.008340	103.668098	0.000768	21.299023	0.000027	0.000134	0.000063	924.734924	0.013252	0.003926	0.000027	0.005382	0.000004	3.776991	0.000163	14.371405	0.000027	0.000106
10/29/2006-06:00:00	2676.724609	41.097866	4004.535400	130.348984	0.402397	4620.441406	0.030407	0.011276	0.000027	0.014059	0.018073	325.860748	0.002515	0.000693	0.000027	0.000698	0.014516	103.713051	0.000795	21.298828	0.000027	0.000131	0.000762	924.786865	0.013586	0.003993	0.000027	0.005416	0.000045	3.777385	0.000166	14.371085	0.000027	0.000106
10/29/2006-09:00:00	2677.496094	41.118797	4004.936279	130.362396	0.492042	4620.946289	0.031185	0.011612	0.000027	0.014091	0.022563	325.885986	0.002583	0.000714	0.000027	0.000699	0.017808	103.751343	0.000823	21.298641	0.000027	0.000129	0.001330	924.822510	0.013929	0.004090	0.000027	0.005449	0.000078	3.777768	0.000169	14.370754	0.000027	0.000107
10/29/2006-12:00:00	2678.417236	41.143860	4005.422363	130.378632	0.557682	4621.375977	0.031977	0.011994	0.000027	0.014121	0.025528	325.907684	0.002652	0.000738	0.000027	0.000701	0.019840	103.791260	0.000852	21.298470	0.000027	0.000128	0.001823	924.835449	0.014278	0.004201	0.000027	0.005475	0.000107	3.778152	0.000172	14.370431	0.000027	0.000107
10/29/2006-15:00:00	2679.277832	41.167297	4005.871582	130.393616	0.642912	4621.829102	0.032953	0.012433	0.000027	0.014155	0.028975	325.930817	0.002729	0.000765	0.000027	0.000702	0.022241	103.837906	0.000884	21.298307	0.000027	0.000129	0.002360	924.832214	0.014668	0.004325	0.000027	0.005492	0.000139	3.778564	0.000176	14.370122	0.000027	0.000107
10/29/2006-18:00:00	2679.849854	41.182777	4006.161865	130.403503	0.750237	4622.412109	0.033806	0.012835	0.000027	0.014188	0.033143	325.959930	0.002792	0.000789	0.000027	0.000704	0.025340	103.896080	0.000909	21.298149	0.000027	0.000130	0.002620	924.826843	0.014985	0.004441	0.000027	0.005502	0.000154	3.778924	0.000179	14.369800	0.000027	0.000108
10/29/2006-21:00:00	2680.125244	41.190170	4006.288818	130.408035	0.885832	4623.113770	0.034066	0.013047	0.000027	0.014205	0.037818	325.993530	0.002813	0.000802	0.000027	0.000705	0.029319	103.962799	0.000918	21.297997	0.000027	0.000130	0.002351	924.827637	0.015087	0.004501	0.000027	0.005504	0.000138	3.779177	0.000180	14.369478	0.000027	0.000108
10/30/2006-00:00:00	2680.447998	41.198929	4006.441162	130.413345	1.061530	4623.795898	0.034394	0.013240	0.000027	0.014222	0.043592	326.027008	0.002839	0.000814	0.000027	0.000706	0.034619	104.025620	0.000930	21.297861	0.000027	0.000129	0.002267	924.836426	0.015221	0.004560	0.000027	0.005510	0.000133	3.779457	0.000181	14.369161	0.000027	0.000108
10/30/2006-03:00:00	2681.080811	41.216133	4006.763428	130.424377	1.203869	4624.358887	0.035433	0.013598	0.000027	0.014255	0.047713	326.055511	0.002919	0.000836	0.000027	0.000707	0.038315	104.078484	0.000962	21.297726	0.000027	0.000129	0.002844	924.843079	0.015624	0.004659	0.000027	0.005527	0.000167	3.779886	0.000185	14.368849	0.000027	0.000108
10/30/2006-06:00:00	2682.052734	41.242588	4007.277344	130.441452	1.251060	4624.765625	0.036628	0.014057	0.000027	0.014287	0.047731	326.076508	0.003008	0.000863	0.000027	0.000709	0.038393	104.122482	0.000997	21.297611	0.000027	0.000131	0.003400	924.836365	0.016070	0.004790	0.000027	0.005543	0.000200	3.780329	0.000190	14.368526	0.000027	0.000109
10/30/2006-09:00:00	2683.418457	41.280411	4008.007080	130.465820	1.199146	4625.028809	0.036828	0.014259	0.000027	0.014288	0.043197	326.090454	0.003019	0.000876	0.000027	0.000709	0.034990	104.151985	0.001002	21.297489	0.000027	0.000132	0.003523	924.829895	0.016126	0.004850	0.000027	0.005537	0.000207	3.780774	0.000190	14.368222	0.000027	0.000109
10/30/2006-12:00:00	2685.401123	41.335503	4009.081299	130.501190	1.066011	4625.007813	0.036845	0.014328	0.000027	0.014297	0.038132	326.087677	0.003021	0.000881	0.000027	0.000710	0.031397	104.156738	0.001003	21.297373	0.000027	0.000134	0.002760	924.820435	0.016132	0.004873	0.000027	0.005532	0.000162	3.780997	0.000190	14.367906	0.000027	0.000109
10/30/2006-15:00:00	2686.943848	41.377926	4009.911865	130.528992	1.122600	4625.166992	0.040200	0.015321	0.000027	0.014458	0.041133	326.096924	0.003270	0.000938	0.000027	0.000718	0.033246	104.177757	0.001104	21.297295	0.000027	0.000136	0.003829	924.816223	0.017383	0.005134	0.000027	0.005587	0.000217	3.781519	0.000202	14.367591	0.000027	0.000110
10/30/2006-18:00:00	2687.640381	41.396027	4010.272217	130.541153	1.181468	4625.682129	0.041107	0.015805	0.000027	0.014473	0.043536	326.122772	0.003334	0.000970	0.000027	0.000719	0.034971	104.231636	0.001127	21.297224	0.000027	0.000137	0.003808	924.807129	0.017712	0.005294	0.000027	0.005586	0.000216	3.781845	0.000205	14.367289	0.000027	0.000110
10/30/2006-21:00:00	2687.630615	41.394863	4010.242188	130.540619	1.350444	4626.520508	0.041293	0.016055	0.000027	0.014476	0.049791	326.163483	0.003350	0.000985	0.000027	0.000719	0.040513	104.312813	0.001135	21.297152	0.000027	0.000139	0.003459	924.795654	0.017795	0.005369	0.000027	0.005580	0.000197	3.782098	0.000206	14.366978	0.000027	0.000110
10/31/2006-00:00:00	2687.645752	41.394997	4010.226318	130.540466	1.424240	4627.459961	0.041330	0.016184	0.000027	0.014476	0.051654	326.207336	0.003353	0.000994	0.000027	0.000719	0.042908	104.396370	0.001137	21.297104	0.000027	0.000141	0.002848	924.782837	0.017807	0.005413	0.000027	0.005573	0.000162	3.782302	0.000206	14.366674	0.000027	0.000110
10/31/2006-03:00:00	2688.152588	41.408710	4010.482666	130.549149	1.371076	4628.252441	0.041340	0.016235	0.000027	0.014496	0.050008	326.243958	0.003354	0.000997	0.000027	0.000720	0.041765	104.464081	0.001138	21.297033	0.000027	0.000143	0.002383	924.770630	0.017808	0.005427	0.000027	0.005566	0.000130	3.782511	0.000206	14.366362	0.000027	0.000111
10/31/2006-06:00:00	2689.144043	41.435684	4011.008789	130.566635	1.208649	4628.866699	0.041344	0.016252	0.000027	0.014492	0.044489	326.271454	0.003354	0.000998	0.000027	0.000720	0.037352	104.514320	0.001139	21.296961	0.000027	0.000145	0.002085	924.759827	0.017807	0.005431	0.000027	0.005559	0.000106	3.782723	0.000206	14.366051	0.000027	0.000111
10/31/2006-09:00:00	2691.127686	41.490772	4012.081787	130.601990	0.863529	4629.070313	0.041344	0.016261	0.000027	0.014482	0.033703	326.276093	0.003354	0.000999	0.000027	0.000720	0.028015	104.525833	0.001139	21.296913	0.000027	0.000146	0.001638	924.750305	0.017806	0.005435	0.000027	0.005552	0.000082	3.782941	0.000206	14.365750	0.000027	0.000111
10/31/2006-12:00:00	2693.111572	41.545853	4013.155273	130.637314	0.468711	4629.328613	0.041348	0.016265	0.000027	0.014470	0.017193	326.286804	0.003354	0.000999	0.000027	0.000719	0.014399	104.541481	0.001139	21.296829	0.000027	0.000146	0.000826	924.741211	0.017807	0.005437	0.000027	0.005545	0.000042	3.783178	0.000206	14.365448	0.000027	0.000111
10/31/2006-15:00:00	2695.094482	41.600941	4014.231445	130.672714	0.361086	4629.306641	0.041288	0.016245	0.000027	0.014450	0.013667	326.284821	0.003350	0.000998	0.000027	0.000718	0.011483	104.546112	0.001137	21.296776	0.000027	0.000146	0.000677	924.731812	0.017784	0.005429	0.000027	0.005535	0.000035	3.783383	0.000206	14.365144	0.000027	0.000111
10/31/2006-18:00:00	2696.167969	41.629211	4014.802246	130.691666	0.147406	4629.936523	0.040801	0.016113	0.000027	0.014380	0.004959	326.314545	0.003311	0.000990	0.000027	0.000715	0.004025	104.595856	0.001123	21.296700	0.000027	0.000146	0.000276	924.721985	0.017586	0.005392	0.000027	0.005504	0.000015	3.783602	0.000204	14.364834	0.000027	0.000110
10/31/2006-21:00:00	2696.877686	41.647068	4015.173340	130.704056	0.045437	4630.680176	0.040302	0.015925	0.000027	0.014332	0.000308	326.350708	0.003272	0.000978	0.000027	0.000712	0.000336	104.657730	0.001107	21.296627	0.000027	0.000146	0.000001	924.712463	0.017383	0.005333	0.000027	0.005480	0.000000	3.783817	0.000203	14.364518	0.000027	0.000110
11/01/2006-00:00:00	2697.635010	41.667336	4015.564453	130.717346	0.080671	4631.279785	0.040315	0.015857	0.000027	0.014341	0.001320	326.380341	0.003273	0.000974	0.000027	0.000713	0.001081	104.714310	0.001108	21.296553	0.000027	0.000148	0.000003	924.701172	0.017385	0.005315	0.000027	0.005478	0.000000	3.784017	0.000203	14.364213	0.000027	0.000110
11/01/2006-03:00:00	2698.622314	41.694122	4016.082520	130.734802	0.086620	4631.769043	0.040322	0.015825	0.000027	0.014348	0.001834	326.403931	0.003273	0.000972	0.000027	0.000713	0.001615	104.760818	0.001109	21.296486	0.000027	0.000149	0.000002	924.690369	0.017386	0.005304	0.000027	0.005475	0.000000	3.784215	0.000203	14.363910	0.000027	0.000110
11/01/2006-06:00:00	2699.894531	41.728813	4016.760254	130.757401	0.077796	4632.104004	0.040325	0.015811	0.000027	0.014352	0.001612	326.420197	0.003273	0.000971	0.000027	0.000713	0.001493	104.795616	0.001109	21.296400	0.000027	0.000150	0.000001	924.680359	0.017387	0.005299	0.000027	0.005472	0.000000	3.784415	0.000203	14.363596	0.000027	0.000110
11/01/2006-09:00:00	2701.921143	41.785099	4017.854736	130.793564	0.057287	4632.000977	0.040326	0.015808	0.000027	0.014350	0.000655	326.415527	0.003274	0.000971	0.000027	0.000713	0.000695	104.797592	0.001109	21.296322	0.000027	0.000151	0.000000	924.670471	0.017387	0.005299	0.000027	0.005468	0.000000	3.784613	0.000203	14.363292	0.000027	0.000111
11/01/2006-12:00:00	2703.949707	41.841393	4018.949219	130.829666	0.048796	4631.885742	0.040328	0.015808	0.000027	0.014345	0.000297	326.410767	0.003274	0.000971	0.000027	0.000713	0.000329	104.799026	0.001109	21.296259	0.000027	0.000151	0.000000	924.660767	0.017388	0.005301	0.000027	0.005465	0.000000	3.784811	0.000203	14.362981	0.000027	0.000111
11/01/2006-15:00:00	2705.978027	41.897686	4020.045898	130.865829	0.042655	4631.771973	0.040130	0.015743	0.000027	0.014326	0.000039	326.405975	0.003258	0.000967	0.000027	0.000712	0.000078	104.800285	0.001103	21.296173	0.000027	0.000151	0.000000	924.651245	0.017307	0.005279	0.000027	0.005455	0.000000	3.785011	0.000202	14.362675	0.000027	0.000111
11/01/2006-18:00:00	2707.044678	41.925640	4020.609375	130.884766	0.042332	4632.229980	0.039332	0.015507	0.000027	0.014232	0.000165	326.428772	0.003194	0.000953	0.000027	0.000708	0.000190	104.843811	0.001078	21.296082	0.000027	0.000150	0.000000	924.641846	0.016986	0.005213	0.000027	0.005415	0.000000	3.785210	0.000199	14.362370	0.000027	0.000110
11/01/2006-21:00:00	2707.645996	41.940384	4020.915771	130.895218	0.043938	4632.970215	0.038674	0.015236	0.000027	0.014161	0.000322	326.464844	0.003142	0.000936	0.000027	0.000704	0.000376	104.907776	0.001057	21.295994	0.000027	0.000151	0.000000	924.631653	0.016719	0.005134	0.000027	0.005381	0.000000	3.785412	0.000196	14.362058	0.000027	0.000110
11/02/2006-00:00:00	2708.214355	41.955528	4021.207031	130.905212	0.269144	4633.770020	0.043808	0.016634	0.000027	0.014460	0.012236	326.508423	0.003549	0.001018	0.000027	0.000719	0.007880	104.970306	0.001222	21.295961	0.000027	0.000155	0.004059	924.637268	0.018772	0.005515	0.000027	0.005487	0.000252	3.786654	0.000216	14.361754	0.000027	0.000112
11/02/2006-03:00:00	2708.966797	41.975842	4021.599365	130.918518	0.454405	4634.546387	0.051337	0.019355	0.000027	0.014890	0.022603	326.552551	0.004103	0.001174	0.000027	0.000741	0.013693	105.027428	0.001442	21.296015	0.000027	0.000161	0.008942	924.647583	0.021558	0.006241	0.000027	0.005645	0.000556	3.788238	0.000243	14.361464	0.000027	0.000115
11/02/2006-06:00:00	2709.936279	42.002136	4022.107666	130.935623	0.578935	4635.208496	0.058782	0.022414	0.000027	0.015304	0.030247	326.591522	0.004651	0.001353	0.000027	0.000761	0.017720	105.076355	0.001661	21.296154	0.000027	0.000167	0.013083	924.657166	0.024321	0.007083	0.000027	0.005799	0.000814	3.789814	0.000269	14.361176	0.000027	0.000119
11/02/2006-09:00:00	2711.076904	42.033142	4022.714844	130.955917	0.664923	4635.779785	0.065922	0.025598	0.000027	0.015701	0.035798	326.626038	0.005175	0.001541	0.000027	0.000781	0.020398	105.118912	0.001871	21.296387	0.000027	0.000173	0.016589	924.667175	0.026981	0.007983	0.000027	0.005949	0.001032	3.791370	0.000295	14.360912	0.000027	0.000122
11/02/2006-12:00:00	2712.332031	42.067410	4023.385254	130.978210	0.717217	4636.248047	0.071464	0.028610	0.000027	0.016176	0.039275	326.655121	0.005574	0.001719	0.000027	0.000805	0.022014	105.154808	0.002034	21.296690	0.000027	0.000180	0.018913	924.673523	0.029016	0.008814	0.000027	0.006130	0.001176	3.792746	0.000314	14.360641	0.000027	0.000126
11/02/2006-15:00:00	2713.517822	42.099648	4024.013672	130.999313	0.784321	4636.794922	0.078676	0.031741	0.000027	0.016667	0.043569	326.688965	0.006114	0.001904	0.000027	0.000830	0.023965	105.192848	0.002250	21.297066	0.000027	0.000186	0.021877	924.682983	0.031766	0.009676	0.000027	0.006319	0.001361	3.794355	0.000340	14.360392	0.000027	0.000130
11/02/2006-18:00:00	2714.515625	42.126698	4024.541016	131.016968	0.859751	4637.400391	0.085315	0.034674	0.000027	0.017124	0.047951	326.725342	0.006599	0.002080	0.000027	0.000853	0.026381	105.234352	0.002440	21.297522	0.000027	0.000193	0.024044	924.690247	0.034253	0.010512	0.000027	0.006496	0.001495	3.795859	0.000363	14.360145	0.000027	0.000134
11/02/2006-21:00:00	2715.324219	42.148582	4024.966064	131.031265	0.941168	4638.062500	0.090655	0.037181	0.000027	0.017515	0.052350	326.763611	0.006998	0.002232	0.000027	0.000873	0.029178	105.282974	0.002601	21.298052	0.000027	0.000199	0.025472	924.693970	0.036308	0.011235	0.000027	0.006650	0.001584	3.797246	0.000383	14.359903	0.000027	0.000138
11/03/2006-00:00:00	2716.107666	42.169735	4025.375732	131.045135	1.028359	4638.781250	0.095734	0.039907	0.000027	0.018027	0.057264	326.806122	0.007370	0.002386	0.000027	0.000898	0.031952	105.333961	0.002754	21.298647	0.000027	0.000207	0.027773	924.702271	0.038249	0.011944	0.000027	0.006852	0.001727	3.798891	0.000401	14.359673	0.000027	0.000142
11/03/2006-03:00:00	2716.909668	42.191418	4025.793701	131.059326	1.106917	4639.503418	0.100057	0.042438	0.000027	0.018573	0.061790	326.849121	0.007686	0.002528	0.000027	0.000926	0.034356	105.385017	0.002888	21.299295	0.000027	0.000216	0.030199	924.711609	0.039935	0.012600	0.000027	0.007068	0.001878	3.800641	0.000418	14.359448	0.000027	0.000147
11/03/2006-06:00:00	2717.739014	42.213840	4026.230713	131.073990	1.171243	4640.195313	0.103452	0.044613	0.000027	0.019095	0.065522	326.891144	0.007928	0.002650	0.000027	0.000952	0.036301	105.435463	0.002998	21.299997	0.000027	0.000224	0.032274	924.720032	0.041288	0.013175	0.000027	0.007278	0.002007	3.802381	0.000431	14.359229	0.000027	0.000151
11/03/2006-09:00:00	2718.591797	42.236904	4026.679688	131.089172	1.223667	4640.867188	0.106426	0.046362	0.000027	0.019595	0.068588	326.932007	0.008147	0.002749	0.000027	0.000978	0.037865	105.485298	0.003098	21.300743	0.000027	0.000233	0.034052	924.729004	0.042526	0.013639	0.000027	0.007482	0.002118	3.804112	0.000442	14.359015	0.000027	0.000156
11/03/2006-12:00:00	2719.458984	42.260368	4027.135742	131.104507	1.267150	4641.518555	0.108902	0.047704	0.000027	0.020072	0.071144	326.972046	0.008325	0.002826	0.000027	0.001002	0.039149	105.534927	0.003178	21.301517	0.000027	0.000241	0.035576	924.736511	0.043540	0.014020	0.000027	0.007681	0.002212	3.805836	0.000452	14.358800	0.000027	0.000160
11/03/2006-15:00:00	2720.216064	42.280792	4027.529541	131.117889	1.317590	4642.210449	0.111065	0.048698	0.000027	0.020527	0.073952	327.013977	0.008478	0.002883	0.000027	0.001025	0.040738	105.589378	0.003245	21.302313	0.000027	0.000249	0.036885	924.744019	0.044401	0.014296	0.000027	0.007871	0.002294	3.807552	0.000461	14.358597	0.000027	0.000164
11/03/2006-18:00:00	2720.543701	42.289570	4027.689453	131.123688	1.406239	4643.072754	0.112884	0.049422	0.000027	0.020890	0.078359	327.063446	0.008605	0.002927	0.000027	0.001043	0.043869	105.660469	0.003301	21.303116	0.000027	0.000257	0.037632	924.749084	0.045100	0.014506	0.000027	0.008025	0.002340	3.809167	0.000468	14.358393	0.000027	0.000168
11/03/2006-21:00:00	2720.407715	42.285641	4027.593506	131.121109	1.528271	4644.104492	0.114271	0.049842	0.000027	0.021164	0.084044	327.120148	0.008706	0.002960	0.000027	0.001057	0.048407	105.749664	0.003345	21.303955	0.000027	0.000263	0.037587	924.748962	0.045637	0.014675	0.000027	0.008145	0.002338	3.810607	0.000473	14.358189	0.000027	0.000170
11/04/2006-00:00:00	2720.251465	42.281178	4027.487061	131.118225	1.620865	4645.058594	0.115222	0.049977	0.000027	0.021226	0.087771	327.171265	0.008775	0.002979	0.000027	0.001061	0.052047	105.838997	0.003376	21.304796	0.000027	0.000268	0.036214	924.743042	0.045992	0.014774	0.000027	0.008183	0.002252	3.811697	0.000477	14.357986	0.000027	0.000171
11/04/2006-03:00:00	2720.298340	42.282272	4027.493652	131.118896	1.703695	4645.943848	0.116283	0.050622	0.000027	0.021414	0.090687	327.220581	0.008853	0.003015	0.000027	0.001071	0.054492	105.922173	0.003410	21.305653	0.000027	0.000274	0.035958	924.741028	0.046386	0.014942	0.000027	0.008271	0.002236	3.813011	0.000481	14.357784	0.000027	0.000173
11/04/2006-06:00:00	2720.597168	42.290218	4027.635986	131.124069	1.744635	4646.694336	0.117319	0.051185	0.000027	0.021587	0.091789	327.263580	0.008929	0.003048	0.000027	0.001080	0.055486	105.996223	0.003442	21.306524	0.000027	0.000280	0.035722	924.739075	0.046769	0.015089	0.000027	0.008355	0.002222	3.814312	0.000485	14.357584	0.000027	0.000175
11/04/2006-09:00:00	2721.101807	42.303860	4027.893555	131.133026	1.760116	4647.333008	0.118322	0.051677	0.000027	0.021747	0.091582	327.301392	0.009002	0.003076	0.000027	0.001088	0.055434	106.062454	0.003474	21.307419	0.000027	0.000284	0.035503	924.738098	0.047139	0.015203	0.000027	0.008435	0.002208	3.815606	0.000489	14.357388	0.000027	0.000177
11/04/2006-12:00:00	2721.717529	42.320484	4028.212646	131.143875	1.766424	4647.906250	0.119273	0.052210	0.000027	0.021898	0.090819	327.336304	0.009073	0.003109	0.000027	0.001096	0.054921	106.118744	0.003504	21.308306	0.000027	0.000288	0.035319	924.738464	0.047493	0.015349	0.000027	0.008516	0.002197	3.816895	0.000493	14.357192	0.000027	0.000179
11/04/2006-15:00:00	2722.277832	42.335621	4028.499512	131.153748	1.783936	4648.497559	0.120196	0.052720	0.000027	0.022046	0.090502	327.372101	0.009142	0.003140	0.000027	0.001104	0.054739	106.172569	0.003533	21.309227	0.000027	0.000292	0.035184	924.743408	0.047836	0.015477	0.000027	0.008598	0.002188	3.818187	0.000496	14.357003	0.000027	0.000181
11/04/2006-18:00:00	2722.600342	42.344250	4028.657959	131.159500	1.829854	4649.185059	0.121084	0.053148	0.000027	0.022178	0.091430	327.412109	0.009208	0.003165	0.000027	0.001111	0.055596	106.219696	0.003561	21.310148	0.000027	0.000293	0.034943	924.800049	0.048169	0.015581	0.000027	0.008677	0.002173	3.819443	0.000500	14.356805	0.000027	0.000183
11/04/2006-21:00:00	2722.697754	42.346710	4028.691162	131.161072	1.898666	4649.955078	0.121906	0.053509	0.000027	0.022268	0.093218	327.455627	0.009270	0.003190	0.000027	0.001116	0.057254	106.244911	0.003586	21.311096	0.000027	0.000290	0.034465	924.958008	0.048483	0.015692	0.000027	0.008750	0.002143	3.820629	0.000503	14.356608	0.000027	0.000184
11/05/2006-00:00:00	2722.814209	42.349682	4028.736572	131.163086	1.995955	4650.824707	0.123076	0.054696	0.000027	0.022712	0.096859	327.507111	0.009357	0.003244	0.000027	0.001138	0.059161	106.234200	0.003620	21.312056	0.000027	0.000290	0.036460	925.243835	0.048938	0.015914	0.000027	0.008981	0.002267	3.822425	0.000508	14.356421	0.000027	0.000188
11/05/2006-03:00:00	2723.122314	42.357906	4028.885986	131.168472	2.034214	4651.599609	0.124268	0.055648	0.000026	0.023169	0.098840	327.554779	0.009445	0.003290	0.000026	0.001162	0.059812	106.188736	0.003654	21.313040	0.000026	0.000287	0.038321	925.618347	0.049408	0.016092	0.000026	0.009234	0.002383	3.824288	0.000512	14.356237	0.000026	0.000193
11/05/2006-06:00:00	2723.665771	42.372547	4029.165039	131.178116	2.038733	4652.249023	0.125413	0.056448	0.000026	0.023599	0.099308	327.596527	0.009531	0.003334	0.000026	0.001184	0.059388	106.123581	0.003685	21.314037	0.000026	0.000285	0.039930	926.024292	0.049867	0.016286	0.000026	0.009486	0.002483	3.826147	0.000517	14.356053	0.000026	0.000197
11/05/2006-09:00:00	2724.401611	42.392464	4029.548096	131.191147	2.021637	4652.794434	0.126514	0.057101	0.000026	0.023998	0.098631	327.633636	0.009612	0.003371	0.000026	0.001204	0.058183	106.057938	0.003716	21.315048	0.000026	0.000284	0.041282	926.388123	0.050309	0.016433	0.000026	0.009724	0.002567	3.827996	0.000522	14.355876	0.000026	0.000201
11/05/2006-12:00:00	2725.238281	42.415131	4029.991211	131.206055	1.998018	4653.241699	0.127568	0.099298	0.000026	0.024373	0.097524	327.665192	0.009691	0.006161	0.000026	0.001224	0.056729	106.022949	0.003746	21.316153	0.000026	0.000286	0.042445	926.617432	0.050725	0.039531	0.000026	0.009943	0.002640	3.829786	0.000526	14.355749	0.000026	0.000204
11/05/2006-15:00:00	2725.998779	42.435722	4030.389404	131.219543	1.987299	4653.656250	0.128579	0.175652	0.000026	0.024729	0.096927	327.694427	0.009767	0.010956	0.000026	0.001242	0.055772	106.007790	0.003776	21.317371	0.000026	0.000289	0.043419	926.725952	0.051115	0.073831	0.000026	0.010141	0.002700	3.831497	0.000530	14.355705	0.000026	0.000208
11/05/2006-18:00:00	2726.437012	42.447475	4030.612061	131.227417	2.012648	4654.181641	0.129514	0.219905	0.000026	0.025034	0.097863	327.728455	0.009837	0.013641	0.000026	0.001258	0.056248	105.963028	0.003802	21.318707	0.000026	0.000292	0.043956	926.899841	0.051483	0.091954	0.000026	0.010305	0.002734	3.833124	0.000533	14.355682	0.000026	0.000211
11/05/2006-21:00:00	2726.547119	42.450218	4030.654297	131.229309	2.069997	4654.797852	0.130353	0.253871	0.000026	0.025228	0.100004	327.766113	0.009900	0.015651	0.000026	0.001268	0.057990	105.782074	0.003822	21.320105	0.000026	0.000290	0.043876	927.367310	0.051831	0.105513	0.000026	0.010428	0.002729	3.834586	0.000537	14.355676	0.000026	0.000213
11/06/2006-00:00:00	2726.668457	42.453266	4030.704590	131.231445	2.259940	4655.744629	0.132169	0.446182	0.000026	0.027175	0.111367	327.830078	0.010036	0.027360	0.000026	0.001367	0.061946	105.365211	0.003862	21.321819	0.000026	0.000304	0.054138	928.518982	0.052600	0.189523	0.000026	0.011289	0.003367	3.838447	0.000544	14.355899	0.000026	0.000231
11/06/2006-03:00:00	2727.011475	42.462383	4030.875732	131.237534	2.367989	4656.535645	0.133490	0.551720	0.000026	0.029172	0.120399	327.887299	0.010138	0.033896	0.000026	0.001468	0.064510	104.581444	0.003877	21.323814	0.000026	0.000314	0.063474	930.627502	0.053244	0.234933	0.000026	0.012192	0.003947	3.842399	0.000551	14.356173	0.000026	0.000248
11/06/2006-06:00:00	2727.620850	42.478745	4031.195313	131.248398	2.418553	4657.045410	0.134367	0.701661	0.000027	0.030889	0.126579	327.928101	0.010208	0.044932	0.000027	0.001556	0.065516	103.668770	0.003877	21.325974	0.000027	0.000319	0.071382	933.050476	0.053753	0.306520	0.000027	0.012988	0.004439	3.846127	0.000557	14.356668	0.000027	0.000263
11/06/2006-09:00:00	2728.443115	42.500900	4031.628662	131.263123	2.434397	4657.365234	0.134821	0.799165	0.000027	0.030942	0.130674	327.959351	0.010243	0.052363	0.000027	0.001560	0.065452	103.013466	0.003876	21.328455	0.000027	0.000312	0.078109	934.520691	0.054091	0.352808	0.000027	0.013076	0.004857	3.849786	0.000560	14.357227	0.000027	0.000264
11/06/2006-12:00:00	2729.374512	42.526024	4032.123779	131.279816	2.431078	4657.538086	0.135220	0.882513	0.000027	0.030998	0.133390	327.982025	0.010274	0.059256	0.000027	0.001564	0.064831	102.734245	0.003886	21.331188	0.000027	0.000312	0.083742	934.642395	0.054325	0.393890	0.000027	0.013151	0.005207	3.853313	0.000562	14.357915	0.000027	0.000265
11/06/2006-15:00:00	2730.202393	42.548286	4032.564453	131.294571	2.440487	4657.703613	0.135558	0.916517	0.000027	0.031068	0.136318	328.004578	0.010300	0.062104	0.000027	0.001568	0.064784	102.534096	0.003895	21.334103	0.000027	0.000317	0.088558	934.437988	0.054510	0.409269	0.000027	0.013220	0.005506	3.856831	0.000564	14.358620	0.000027	0.000267
11/06/2006-18:00:00	2730.568848	42.557934	4032.751953	131.301254	2.497852	4658.031250	0.135714	0.888994	0.000027	0.031145	0.141050	328.035675	0.010312	0.060423	0.000027	0.001573	0.066698	102.278877	0.003893	21.336926	0.000027	0.000320	0.092318	934.368530	0.054615	0.396028	0.000027	0.013275	0.005740	3.860335	0.000566	14.359245	0.000027	0.000268
11/06/2006-21:00:00	2730.423828	42.553505	4032.661621	131.298798	2.597569	4658.415039	0.135795	0.942506	0.000027	0.031238	0.147277	328.067200	0.010317	0.064478	0.000027	0.001579	0.070420	101.555580	0.003871	21.341478	0.000027	0.000316	0.094837	935.931519	0.054782	0.410874	0.000027	0.013349	0.005896	3.863611	0.000567	14.359908	0.000027	0.000269
11/07/2006-00:00:00	2730.238281	42.547882	4032.548096	131.295700	2.484424	4658.365234	0.135784	0.551108	0.000027	0.030528	0.138539	328.067688	0.010316	0.037761	0.000027	0.001544	0.070029	99.964439	0.003814	21.344315	0.000027	0.000298	0.081649	940.560181	0.055074	0.235315	0.000027	0.013122	0.005076	3.863590	0.000569	14.359960	0.000027	0.000264
11/07/2006-03:00:00	2730.217529	42.546719	4032.527100	131.295517	2.483126	4658.314941	0.135777	0.339552	0.000027	0.030363	0.131353	328.070740	0.010315	0.023217	0.000027	0.001536	0.069383	97.772835	0.003737	21.346249	0.000027	0.000282	0.071350	947.276733	0.055496	0.141720	0.000027	0.013163	0.004436	3.863874	0.000571	14.359903	0.000027	0.000264
11/07/2006-06:00:00	2730.408936	42.551167	4032.625732	131.299286	2.513176	4658.142578	0.135766	0.255103	0.000027	0.030355	0.125750	328.068329	0.010314	0.017403	0.000027	0.001536	0.068767	95.321190	0.003650	21.348141	0.000027	0.000266	0.062749	954.879150	0.055974	0.104046	0.000027	0.013296	0.003896	3.864152	0.000574	14.359846	0.000027	0.000265
11/07/2006-09:00:00	2730.777588	42.560341	4032.823242	131.306229	2.548460	4657.868652	0.135753	0.230012	0.000027	0.030476	0.120856	328.060699	0.010314	0.015694	0.000027	0.001543	0.067975	92.894135	0.003564	21.350172	0.000027	0.000253	0.055646	962.391479	0.056448	0.091849	0.000027	0.013499	0.003439	3.864416	0.000576	14.359818	0.000027	0.000268
11/07/2006-12:00:00	2731.239014	42.571926	4033.073242	131.314911	2.585669	4657.537598	0.135742	0.220166	0.000027	0.030630	0.116517	328.050964	0.010313	0.015017	0.000027	0.001552	0.067163	90.638824	0.003484	21.352091	0.000027	0.000241	0.049637	969.322571	0.056888	0.087540	0.000027	0.013718	0.003052	3.864672	0.000579	14.359762	0.000027	0.000270
11/07/2006-15:00:00	2731.639893	42.581657	4033.294678	131.322632	2.638642	4657.228027	0.135732	0.222074	0.000027	0.031086	0.113373	328.041779	0.010312	0.015173	0.000027	0.001576	0.066968	88.477287	0.003406	21.354124	0.000027	0.000232	0.044508	975.954224	0.057310	0.088986	0.000027	0.014089	0.002724	3.864891	0.000582	14.359754	0.000027	0.000276
11/07/2006-18:00:00	2731.801270	42.584473	4033.390137	131.326279	2.722691	4657.014160	0.135727	0.212936	0.000027	0.031321	0.112026	328.037384	0.010312	0.014611	0.000027	0.001589	0.068015	86.140091	0.003323	21.355972	0.000027	0.000221	0.039961	983.232178	0.057777	0.086824	0.000027	0.014341	0.002440	3.865107	0.000584	14.359719	0.000027	0.000280
11/07/2006-21:00:00	2731.734863	42.580654	4033.366455	131.326096	2.832355	4656.880371	0.135729	0.207726	0.000027	0.031852	0.112187	328.036926	0.010312	0.014188	0.000027	0.001617	0.070142	83.451576	0.003227	21.357750	0.000027	0.000209	0.035834	991.761475	0.058324	0.085441	0.000027	0.014756	0.002183	3.865252	0.000588	14.359692	0.000027	0.000286
11/08/2006-00:00:00	2731.700684	42.577496	4033.366211	131.326614	2.935669	4656.711914	0.135766	0.181359	0.000027	0.031983	0.112232	328.034851	0.010314	0.012349	0.000027	0.001624	0.072138	80.524376	0.003123	21.359058	0.000027	0.000194	0.031893	1001.140747	0.058948	0.075864	0.000027	0.014973	0.001938	3.865331	0.000592	14.359609	0.000027	0.000288
11/08/2006-03:00:00	2731.919678	42.581234	4033.504150	131.331573	3.008404	4656.414551	0.135828	0.181817	0.000027	0.032565	0.108737	328.027100	0.010319	0.012346	0.000027	0.001655	0.071880	77.656937	0.003020	21.360449	0.000027	0.000182	0.027592	1010.299072	0.059567	0.076497	0.000027	0.015436	0.001668	3.865420	0.000596	14.359564	0.000027	0.000295
11/08/2006-06:00:00	2732.440918	42.593376	4033.804688	131.341904	2.853230	4655.983887	0.135829	0.172400	0.000027	0.032418	0.101543	328.013000	0.010319	0.011751	0.000027	0.001648	0.068298	75.184395	0.002931	21.361475	0.000027	0.000168	0.023794	1018.092896	0.060080	0.074326	0.000027	0.015504	0.001439	3.865555	0.000599	14.359476	0.000027	0.000295
11/08/2006-09:00:00	2733.201416	42.612236	4034.234375	131.356400	2.864242	4655.442871	0.135789	0.179536	0.000027	0.032860	0.097717	327.993530	0.010316	0.012184	0.000027	0.001672	0.066797	73.351692	0.002865	21.362717	0.000027	0.000162	0.021346	1023.676697	0.060425	0.077529	0.000027	0.015898	0.001290	3.865622	0.000601	14.359440	0.000027	0.000301
11/08/2006-12:00:00	2734.084229	42.634506	4034.727539	131.373032	2.879773	4654.873047	0.135775	0.170951	0.000027	0.032661	0.094558	327.972717	0.010314	0.011643	0.000027	0.001662	0.065539	72.245811	0.002825	21.363638	0.000027	0.000157	0.019455	1026.768433	0.060632	0.075219	0.000027	0.015914	0.001177	3.865752	0.000602	14.359352	0.000027	0.000300
11/08/2006-15:00:00	2734.923584	42.655472	4035.201172	131.388962	2.899384	4654.327148	0.135737	0.179291	0.000027	0.033113	0.091425	327.953033	0.010311	0.012158	0.000027	0.001686	0.064361	71.705757	0.002805	21.364803	0.000027	0.000159	0.017711	1027.924683	0.060701	0.078517	0.000027	0.016292	0.001073	3.865824	0.000603	14.359320	0.000027	0.000306
11/08/2006-18:00:00	2735.566650	42.670727	4035.571777	131.401535	2.955945	4653.893555	0.135724	0.165020	0.000027	0.032972	0.090495	327.938538	0.010310	0.011249	0.000027	0.001680	0.064704	71.374603	0.002793	21.365685	0.000027	0.000159	0.016329	1028.400635	0.060737	0.073221	0.000027	0.016308	0.000991	3.865943	0.000603	14.359215	0.000027	0.000305
11/08/2006-21:00:00	2736.019531	42.680538	4035.845703	131.410950	3.023936	4653.522461	0.135678	0.163844	0.000027	0.033377	0.089900	327.926971	0.010307	0.011061	0.000027	0.001702	0.065517	71.064438	0.002781	21.366709	0.000027	0.000163	0.014749	1028.800171	0.060748	0.072206	0.000027	0.016648	0.000896	3.865946	0.000603	14.359167	0.000027	0.000311
11/09/2006-00:00:00	2736.485107	42.690659	4036.121582	131.420563	3.114832	4653.163574	0.135635	0.182628	0.000027	0.033407	0.091165	327.916382	0.010304	0.012535	0.000027	0.001704	0.067172	70.776001	0.002770	21.367664	0.000027	0.000165	0.014299	1029.124634	0.060759	0.082820	0.000027	0.016740	0.000871	3.866152	0.000602	14.359102	0.000027	0.000312
11/09/2006-03:00:00	2737.091797	42.704906	4036.476318	131.432571	3.175575	4652.723633	0.135596	0.214970	0.000027	0.033648	0.091026	327.901733	0.010302	0.014815	0.000027	0.001717	0.067558	70.552681	0.002762	21.368982	0.000027	0.000170	0.014216	1029.199951	0.060752	0.097557	0.000027	0.017000	0.000868	3.866336	0.000602	14.359117	0.000027	0.000316
11/09/2006-06:00:00	2737.878418	42.724293	4036.921631	131.447556	3.208363	4652.214355	0.135520	0.218516	0.000027	0.033749	0.089577	327.883698	0.010296	0.015163	0.000027	0.001723	0.066810	70.370514	0.002754	21.370070	0.000027	0.000175	0.014127	1029.116699	0.060723	0.100516	0.000027	0.017127	0.000865	3.866569	0.000602	14.359070	0.000027	0.000318
11/09/2006-09:00:00	2738.810547	42.747921	4037.442627	131.465103	3.224402	4651.637207	0.135450	0.230559	0.000027	0.033918	0.087389	327.862274	0.010292	0.015962	0.000027	0.001733	0.065448	70.182388	0.002747	21.371405	0.000027	0.000181	0.014025	1029.030273	0.060693	0.105441	0.000027	0.017344	0.000860	3.866743	0.000601	14.359097	0.000027	0.000321
11/09/2006-12:00:00	2739.819824	42.773800	4038.005615	131.483902	3.235383	4651.046875	0.135388	0.224461	0.000027	0.034022	0.085102	327.840240	0.010288	0.015604	0.000027	0.001739	0.063979	69.991348	0.002739	21.372473	0.000027	0.000186	0.013948	1028.947632	0.060670	0.103526	0.000027	0.017470	0.000857	3.866970	0.000601	14.359055	0.000027	0.000323
11/09/2006-15:00:00	2740.783936	42.798309	4038.545898	131.501984	3.254601	4650.479492	0.135344	0.230584	0.000027	0.034179	0.083319	327.819305	0.010285	0.015991	0.000027	0.001748	0.062940	69.801987	0.002732	21.373724	0.000027	0.000191	0.013887	1028.862671	0.060655	0.105713	0.000027	0.017667	0.000854	3.867155	0.000601	14.359057	0.000027	0.000326
11/09/2006-18:00:00	2741.547852	42.817127	4038.979248	131.516693	3.298247	4650.014160	0.135311	0.219732	0.000027	0.034302	0.082775	327.803223	0.010283	0.015291	0.000027	0.001755	0.062954	69.620850	0.002725	21.374842	0.000027	0.000196	0.013732	1028.781860	0.060645	0.101039	0.000027	0.017811	0.000846	3.867349	0.000600	14.359030	0.000027	0.000328
11/09/2006-21:00:00	2742.118408	42.830338	4039.313721	131.528076	3.360527	4649.615723	0.135283	0.210356	0.000027	0.034435	0.083107	327.790161	0.010282	0.014535	0.000027	0.001762	0.063866	69.447845	0.002718	21.375938	0.000027	0.000201	0.013286	1028.701782	0.060636	0.096201	0.000027	0.017966	0.000819	3.867458	0.000600	14.358994	0.000027	0.000331
11/10/2006-00:00:00	2742.691895	42.843636	4039.648926	131.539520	3.442119	4649.223145	0.135246	0.253385	0.000027	0.034557	0.084717	327.777954	0.010279	0.017604	0.000027	0.001769	0.065187	69.276955	0.002711	21.377310	0.000027	0.000206	0.014121	1028.605347	0.060621	0.115657	0.000027	0.018102	0.000872	3.867815	0.000600	14.359030	0.000027	0.000333
11/10/2006-03:00:00	2743.386719	42.860428	4040.047607	131.553009	3.491861	4648.761719	0.135203	0.290600	0.000027	0.034676	0.084870	327.762299	0.010277	0.020285	0.000027	0.001776	0.065179	69.102669	0.002704	21.378891	0.000027	0.000211	0.015131	1028.501343	0.060604	0.132864	0.000027	0.018234	0.000936	3.868204	0.000600	14.359099	0.000027	0.000335
11/10/2006-06:00:00	2744.230713	42.881535	4040.524658	131.569046	3.514208	4648.221680	0.135157	0.309126	0.000027	0.034783	0.083753	327.742584	0.010274	0.021719	0.000027	0.001783	0.064177	68.923332	0.002696	21.380524	0.000027	0.000215	0.015981	1028.394653	0.060586	0.142724	0.000027	0.018351	0.000989	3.868588	0.000600	14.359176	0.000027	0.000337
11/10/2006-09:00:00	2745.200684	42.906292	4041.064453	131.587204	3.520430	4647.618164	0.135105	0.321788	0.000027	0.034891	0.081934	327.720032	0.010271	0.022728	0.000027	0.001789	0.062650	68.739487	0.002688	21.382278	0.000027	0.000219	0.016698	1028.284424	0.060566	0.150095	0.000027	0.018471	0.001034	3.868949	0.000600	14.359274	0.000027	0.000338
11/10/2006-12:00:00	2746.238281	42.933014	4041.643555	131.606506	3.520547	4646.988281	0.135053	0.327713	0.000027	0.034997	0.079875	327.695923	0.010268	0.023193	0.000027	0.001795	0.060966	68.553314	0.002680	21.384066	0.000027	0.000223	0.017304	1028.173828	0.060546	0.153737	0.000027	0.018588	0.001073	3.869308	0.000600	14.359372	0.000027	0.000340
11/10/2006-15:00:00	2747.205322	42.957733	4042.184570	131.624680	3.531588	4646.378418	0.134998	0.345203	0.000027	0.035102	0.078380	327.672119	0.010264	0.024546	0.000027	0.001801	0.059783	68.370132	0.002673	21.386055	0.000027	0.000227	0.017822	1028.055298	0.060525	0.162724	0.000027	0.018702	0.001105	3.869652	0.000600	14.359482	0.000027	0.000342
11/10/2006-18:00:00	2747.889404	42.974239	4042.578125	131.637985	3.573822	4645.895996	0.134951	0.331472	0.000027	0.035211	0.078367	327.655029	0.010262	0.023631	0.000027	0.001807	0.059953	68.199020	0.002665	21.388002	0.000027	0.000231	0.018061	1027.945679	0.060506	0.156082	0.000027	0.018815	0.001121	3.869989	0.000600	14.359552	0.000027	0.000344
11/10/2006-21:00:00	2748.278076	42.982246	4042.815918	131.646347	3.642936	4645.507813	0.134909	0.315034	0.000027	0.035317	0.079457	327.642120	0.010259	0.022439	0.000027	0.001813	0.061326	68.040710	0.002659	21.389687	0.000027	0.000236	0.017709	1027.836548	0.060488	0.148891	0.000027	0.018919	0.001099	3.870200	0.000600	14.359605	0.000027	0.000346
11/11/2006-00:00:00	2748.679443	42.990662	4043.062500	131.654877	3.763504	4645.107422	0.134834	0.478929	0.000027	0.035426	0.083898	327.628876	0.010254	0.034437	0.000027	0.001820	0.063550	67.886711	0.002651	21.392725	0.000027	0.000240	0.021066	1027.663452	0.060452	0.226036	0.000027	0.019020	0.001308	3.871099	0.000599	14.359902	0.000027	0.000347
11/11/2006-03:00:00	2749.294189	43.005161	4043.418945	131.666992	3.803930	4644.506836	0.134751	0.647039	0.000027	0.035542	0.085864	327.604645	0.010250	0.046601	0.000027	0.001826	0.063437	67.726120	0.002644	21.397064	0.000027	0.000245	0.024478	1027.441895	0.060407	0.307596	0.000027	0.019134	0.001520	3.871995	0.000599	14.360346	0.000027	0.000349
11/11/2006-06:00:00	2750.155762	43.026852	4043.903564	131.683289	3.789227	4643.693359	0.134661	0.794267	0.000027	0.035654	0.085948	327.569611	0.010245	0.055746	0.000027	0.001833	0.061840	67.553177	0.002635	21.402262	0.000027	0.000249	0.027341	1027.190308	0.060359	0.371114	0.000027	0.019243	0.001699	3.872802	0.000599	14.360866	0.000027	0.000351
11/11/2006-09:00:00	2751.212158	43.054138	4044.491943	131.702866	3.741939	4642.782715	0.134568	0.853685	0.000027	0.035768	0.084865	327.530457	0.010241	0.059317	0.000027	0.001840	0.059447	67.370148	0.002627	21.407558	0.000027	0.000253	0.029746	1026.938965	0.060312	0.395917	0.000027	0.019359	0.001848	3.873629	0.000599	14.361368	0.000027	0.000353
11/11/2006-12:00:00	2752.367432	43.084267	4045.131592	131.724228	3.679749	4641.825684	0.134466	0.873398	0.000027	0.035891	0.083201	327.488770	0.010234	0.060401	0.000027	0.001847	0.056805	67.183762	0.002618	21.412777	0.000027	0.000256	0.031613	1026.690308	0.060265	0.402977	0.000027	0.019485	0.001965	3.874432	0.000598	14.361851	0.000027	0.000355
11/11/2006-15:00:00	2753.482910	43.113319	4045.750000	131.744858	3.627025	4640.834961	0.134356	0.938716	0.000027	0.036020	0.082121	327.444122	0.010228	0.065307	0.000027	0.001854	0.054646	66.995483	0.002609	21.419069	0.000027	0.000260	0.033382	1026.414917	0.060214	0.432686	0.000027	0.019618	0.002075	3.875229	0.000598	14.362374	0.000027	0.000357
11/11/2006-18:00:00	2754.424072	43.137260	4046.275635	131.762527	3.595345	4639.884277	0.134234	0.992288	0.000027	0.036158	0.082178	327.400391	0.010220	0.069498	0.000027	0.001862	0.053529	66.811440	0.002600	21.426004	0.000027	0.000264	0.034911	1026.125000	0.060161	0.458970	0.000027	0.019757	0.002170	3.876007	0.000598	14.362942	0.000027	0.000359
11/11/2006-21:00:00	2755.190918	43.156258	4046.711914	131.777283	3.577705	4638.976563	0.134124	1.005609	0.000027	0.036305	0.082904	327.358673	0.010213	0.070593	0.000027	0.001871	0.053257	66.635399	0.002591	21.432945	0.000027	0.000268	0.035873	1025.835327	0.060109	0.466666	0.000027	0.019902	0.002230	3.876683	0.000597	14.363481	0.000027	0.000362
11/12/2006-00:00:00	2755.953857	43.175156	4047.147217	131.791901	3.507645	4638.091309	0.134067	0.747261	0.000027	0.036453	0.079444	327.318481	0.010209	0.052638	0.000027	0.001879	0.051905	66.455643	0.002584	21.437639	0.000027	0.000272	0.032358	1025.645752	0.060087	0.352819	0.000027	0.020055	0.002011	3.876592	0.000597	14.363708	0.000027	0.000364
11/12/2006-03:00:00	2756.803955	43.196533	4047.625732	131.807999	3.505454	4637.196777	0.134011	0.619211	0.000027	0.036604	0.076678	327.278656	0.010206	0.044027	0.000027	0.001887	0.051096	66.274063	0.002576	21.441927	0.000027	0.000277	0.029703	1025.469971	0.060066	0.294128	0.000027	0.020211	0.001846	3.876607	0.000597	14.363887	0.000027	0.000367
11/12/2006-06:00:00	2757.762695	43.221058	4048.162354	131.826035	3.504369	4636.243164	0.133954	0.580409	0.000027	0.036759	0.073763	327.235596	0.010203	0.041561	0.000027	0.001896	0.050087	66.082603	0.002568	21.446371	0.000027	0.000281	0.027426	1025.289429	0.060046	0.275434	0.000027	0.020374	0.001705	3.876596	0.000596	14.364096	0.000027	0.000369
11/12/2006-09:00:00	2758.815918	43.248314	4048.747314	131.845581	3.503748	4635.241699	0.133898	0.572085	0.000027	0.036906	0.070942	327.189758	0.010199	0.041167	0.000027	0.001904	0.048950	65.887604	0.002560	21.450853	0.000027	0.000285	0.025562	1025.105957	0.060025	0.271004	0.000027	0.020526	0.001589	3.876587	0.000596	14.364297	0.000027	0.000372
11/12/2006-12:00:00	2759.919922	43.277031	4049.357910	131.866074	3.501939	4634.151367	0.133837	0.644655	0.000027	0.037062	0.068138	327.138397	0.010195	0.046130	0.000027	0.001913	0.047700	65.686562	0.002552	21.456398	0.000027	0.000289	0.023936	1024.891602	0.060000	0.300010	0.000027	0.020690	0.001488	3.876488	0.000596	14.364587	0.000027	0.000374
11/12/2006-15:00:00	2760.953857	43.303703	4049.934814	131.885284	3.517314	4633.058594	0.133770	0.710326	0.000027	0.037210	0.066267	327.085785	0.010191	0.050789	0.000027	0.001922	0.047051	65.484459	0.002544	21.462671	0.000027	0.000292	0.022616	1024.657227	0.059958	0.331425	0.000027	0.020842	0.001406	3.876358	0.000596	14.364898	0.000027	0.000377
11/12/2006-18:00:00	2761.699463	43.322151	4050.360107	131.899658	3.563518	4632.069336	0.133713	0.744464	0.000027	0.037373	0.065918	327.039368	0.010187	0.051671	0.000027	0.001931	0.047672	65.294594	0.002536	21.468893	0.000027	0.000296	0.021244	1024.427612	0.059920	0.336782	0.000027	0.021006	0.001321	3.876177	0.000595	14.365217	0.000027	0.000379
11/12/2006-21:00:00	2762.145264	43.331947	4050.628662	131.908875	3.641095	4631.220215	0.133672	0.696591	0.000027	0.037528	0.066931	326.999847	0.010184	0.048417	0.000027	0.001940	0.049600	65.118462	0.002529	21.474190	0.000027	0.000300	0.019533	1024.217773	0.059890	0.316599	0.000027	0.021156	0.001214	3.875916	0.000595	14.365470	0.000027	0.000382
11/13/2006-00:00:00	2762.605469	43.342117	4050.902344	131.918381	3.914183	4627.904297	0.133378	3.865490	0.000027	0.037717	0.081643	326.786102	0.010165	0.273866	0.000027	0.001950	0.055072	64.905945	0.002517	21.520964	0.000027	0.000306	0.032652	1022.667603	0.059708	1.708083	0.000027	0.021324	0.002030	3.876091	0.000594	14.368979	0.000027	0.000385
11/13/2006-03:00:00	2763.278320	43.358524	4051.288818	131.931442	3.959597	4623.232422	0.133053	6.375468	0.000027	0.037896	0.092800	326.483032	0.010143	0.449010	0.000027	0.001961	0.057484	64.670135	0.002504	21.585163	0.000027	0.000310	0.044439	1020.610657	0.059505	2.773977	0.000027	0.021479	0.002763	3.875228	0.000593	14.373681	0.000027	0.000387
11/13/2006-06:00:00	2764.201660	43.382122	4051.804443	131.948807	3.715236	4617.926270	0.132693	7.866591	0.000028	0.038111	0.099086	326.145782	0.010120	0.546314	0.000028	0.001973	0.057099	64.421860	0.002490	21.654881	0.000028	0.000316	0.053733	1018.418274	0.059278	3.336322	0.000028	0.021681	0.003340	3.873799	0.000591	14.378942	0.000028	0.000391
11/13/2006-09:00:00	2765.318115	43.411304	4052.422363	131.969406	3.584365	4611.782715	0.132277	9.207137	0.000028	0.038307	0.103544	325.749878	0.010092	0.639762	0.000028	0.001984	0.056109	64.156883	0.002476	21.735504	0.000028	0.000320	0.061623	1015.939819	0.059025	3.847732	0.000028	0.021854	0.003830	3.871417	0.000589	14.385161	0.000028	0.000394
11/13/2006-12:00:00	2766.872803	43.453941	4053.268799	131.997833	3.342035	4606.622559	0.131992	8.237366	0.000028	0.038559	0.099227	325.427612	0.010073	0.569848	0.000028	0.001998	0.051864	63.887058	0.002464	21.797115	0.000028	0.000325	0.062149	1014.091187	0.058842	3.397389	0.000028	0.022103	0.003863	3.868965	0.000587	14.389858	0.000028	0.000398
11/13/2006-15:00:00	2768.027832	43.483940	4053.905762	132.019119	3.324308	4598.781738	0.131496	11.084953	0.000029	0.038798	0.104689	324.907135	0.010038	0.775727	0.000029	0.002012	0.052172	63.597603	0.002448	21.902756	0.000029	0.000330	0.069557	1010.978638	0.058528	4.508296	0.000029	0.022318	0.004323	3.864870	0.000585	14.397904	0.000029	0.000402
11/13/2006-18:00:00	2768.909424	43.506382	4054.399414	132.035629	3.309802	4588.944336	0.130787	14.414629	0.000029	0.039046	0.111988	324.244324	0.009989	1.011556	0.000029	0.002026	0.053848	63.294327	0.002430	22.036829	0.000029	0.000336	0.077262	1007.036438	0.058103	5.787049	0.000029	0.022617	0.004802	3.858805	0.000581	14.408320	0.000029	0.000407
11/13/2006-21:00:00	2769.503418	43.520744	4054.737793	132.047302	3.287912	4580.696289	0.130264	14.136458	0.000030	0.039524	0.117645	323.686218	0.009953	0.996937	0.000030	0.002052	0.056101	63.023037	0.002415	22.149239	0.000030	0.000345	0.081327	1003.662354	0.057773	5.719257	0.000030	0.023045	0.005055	3.853751	0.000578	14.417053	0.000030	0.000414
11/14/2006-00:00:00	2770.111328	43.535648	4055.085449	132.059067	2.937124	4578.701172	0.130243	6.996516	0.000030	0.040054	0.100501	323.569031	0.009952	0.494724	0.000030	0.002082	0.050343	62.826252	0.002408	22.170769	0.000030	0.000355	0.064885	1003.001648	0.057741	2.916152	0.000030	0.023635	0.004032	3.852211	0.000578	14.418411	0.000030	0.000424
11/14/2006-03:00:00	2770.919678	43.556290	4055.536133	132.074295	2.789320	4577.449707	0.130264	3.263441	0.000030	0.040502	0.087767	323.506439	0.009954	0.232268	0.000030	0.002106	0.045862	62.633541	0.002402	22.180225	0.000030	0.000364	0.053110	1002.707275	0.057743	1.426803	0.000030	0.024107	0.003302	3.851479	0.000578	14.418825	0.000030	0.000432
11/14/2006-06:00:00	2771.959961	43.583546	4056.109131	132.093475	2.807560	4576.212891	0.130248	1.584367	0.000030	0.041032	0.085952	323.450073	0.009954	0.112232	0.000030	0.002135	0.046660	62.433361	0.002395	22.185471	0.000030	0.000374	0.047590	1002.529846	0.057731	0.711710	0.000030	0.024691	0.002788	3.850797	0.000578	14.419105	0.000030	0.000441
11/14/2006-09:00:00	2773.530273	43.626713	4056.962646	132.122162	2.768662	4574.944336	0.130236	0.768355	0.000030	0.041454	0.082724	323.395264	0.009953	0.053488	0.000030	0.002158	0.045276	62.215694	0.002387	22.187681	0.000030	0.000382	0.044595	1002.430847	0.057726	0.349709	0.000030	0.025130	0.002463	3.850400	0.000578	14.419128	0.000030	0.000449
11/14/2006-12:00:00	2775.558350	43.683002	4058.058838	132.158310	2.578153	4573.593750	0.130210	0.438766	0.000030	0.041939	0.074885	323.334656	0.009952	0.029598	0.000030	0.002185	0.040863	61.981224	0.002378	22.189777	0.000030	0.000390	0.040599	1002.338013	0.057715	0.199380	0.000030	0.025667	0.002193	3.849935	0.000578	14.419232	0.000030	0.000458
11/14/2006-15:00:00	2777.585693	43.739300	4059.153809	132.194473	2.551821	4572.016602	0.130177	0.414884	0.000030	0.042313	0.072866	323.263336	0.009951	0.027470	0.000030	0.002205	0.039804	61.742264	0.002369	22.193075	0.000030	0.000396	0.039357	1002.203491	0.057704	0.177996	0.000030	0.026067	0.002104	3.849365	0.000578	14.419347	0.000030	0.000465
11/14/2006-18:00:00	2778.617676	43.765060	4059.723389	132.213577	2.645209	4570.828613	0.130142	0.498960	0.000030	0.042803	0.075107	323.209259	0.009948	0.033286	0.000030	0.002232	0.042655	61.541912	0.002361	22.197239	0.000030	0.000403	0.037054	1002.030579	0.057681	0.209281	0.000030	0.026576	0.001816	3.848663	0.000578	14.419680	0.000030	0.000473
11/14/2006-21:00:00	2779.412842	43.784698	4060.169678	132.228561	2.689644	4569.956543	0.130130	0.346863	0.000030	0.043159	0.074408	323.173248	0.009948	0.023096	0.000030	0.002251	0.043488	61.355476	0.002354	22.198923	0.000030	0.000410	0.033999	1001.922607	0.057673	0.153508	0.000030	0.026940	0.001539	3.848145	0.000578	14.419743	0.000030	0.000479
11/15/2006-00:00:00	2780.179443	43.803806	4060.600342	132.243149	2.899796	4566.770020	0.129918	2.902258	0.000030	0.043694	0.084842	322.975922	0.009933	0.203299	0.000030	0.002281	0.049312	61.142735	0.002344	22.234747	0.000030	0.000420	0.039289	1000.808044	0.057545	1.164654	0.000030	0.027441	0.001792	3.846490	0.000577	14.422616	0.000030	0.000488
11/15/2006-03:00:00	2780.986816	43.824432	4061.049805	132.258347	2.947745	4562.921387	0.129673	4.608848	0.000030	0.044070	0.086780	322.734650	0.009916	0.321164	0.000030	0.002301	0.049854	60.922134	0.002334	22.279202	0.000030	0.000427	0.041359	999.434937	0.057400	1.830879	0.000030	0.027795	0.002004	3.844462	0.000576	14.426082	0.000030	0.000494
11/15/2006-06:00:00	2781.849365	43.846630	4061.530762	132.274460	2.942197	4558.906738	0.129416	5.427581	0.000030	0.044559	0.087272	322.481934	0.009897	0.378315	0.000030	0.002328	0.049529	60.698700	0.002323	22.325583	0.000030	0.000436	0.042784	998.001404	0.057245	2.156743	0.000030	0.028286	0.002169	3.842194	0.000575	14.429789	0.000030	0.000502
11/15/2006-09:00:00	2782.762451	43.870304	4062.036865	132.291473	2.929702	4554.822754	0.129178	5.800519	0.000030	0.044998	0.087658	322.223755	0.009881	0.405498	0.000030	0.002352	0.049169	60.473663	0.002313	22.372507	0.000030	0.000444	0.044077	996.541443	0.057101	2.313684	0.000030	0.028709	0.002317	3.839977	0.000573	14.433440	0.000030	0.000509
11/15/2006-12:00:00	2783.703857	43.894806	4062.558105	132.308868	2.894170	4550.735352	0.128933	5.938701	0.000031	0.045548	0.086968	321.966431	0.009864	0.414854	0.000031	0.002382	0.048258	60.248600	0.002302	22.419134	0.000031	0.000453	0.044772	995.091614	0.056948	2.366196	0.000031	0.029264	0.002422	3.837644	0.000572	14.437198	0.000031	0.000518
11/15/2006-15:00:00	2784.563965	43.917023	4063.036133	132.325027	2.885297	4546.607422	0.128700	6.074082	0.000031	0.046042	0.087491	321.704285	0.009848	0.425214	0.000031	0.002409	0.048213	60.027130	0.002292	22.466122	0.000031	0.000462	0.045663	993.594116	0.056801	2.433403	0.000031	0.029741	0.002528	3.835289	0.000571	14.440969	0.000031	0.000526
11/15/2006-18:00:00	2785.111572	43.930431	4063.347656	132.335678	2.894656	4542.493164	0.128450	6.232210	0.000031	0.046652	0.088720	321.440491	0.009830	0.436547	0.000031	0.002443	0.049100	59.818024	0.002282	22.514465	0.000031	0.000473	0.045861	992.036133	0.056638	2.519133	0.000031	0.030350	0.002587	3.832529	0.000570	14.445090	0.000031	0.000536
11/15/2006-21:00:00	2785.335449	43.934792	4063.488281	132.340820	2.947701	4538.771973	0.128232	5.988194	0.000031	0.047206	0.091728	321.200867	0.009815	0.420349	0.000031	0.002472	0.051546	59.625111	0.002272	22.560886	0.000031	0.000483	0.045809	990.583740	0.056494	2.444244	0.000031	0.030878	0.002621	3.830273	0.000569	14.448554	0.000031	0.000545
11/16/2006-00:00:00	2785.583740	43.939903	4063.640869	132.346344	2.927254	4536.335938	0.128153	4.348114	0.000031	0.047866	0.089751	321.051392	0.009810	0.306873	0.000031	0.002509	0.052132	59.429062	0.002265	22.588991	0.000031	0.000495	0.041483	989.786255	0.056432	1.805803	0.000031	0.031535	0.002387	3.828554	0.000568	14.450484	0.000031	0.000556
11/16/2006-03:00:00	2786.095459	43.952473	4063.931641	132.356308	2.941838	4533.848145	0.128044	3.638595	0.000031	0.048457	0.087850	320.902222	0.009803	0.256967	0.000031	0.002540	0.052052	59.232868	0.002257	22.615986	0.000031	0.000506	0.038724	989.001099	0.056363	1.517612	0.000031	0.032104	0.002242	3.827136	0.000568	14.452235	0.000031	0.000566
11/16/2006-06:00:00	2786.908447	43.973518	4064.383789	132.371536	2.911921	4531.208008	0.127922	3.366509	0.000032	0.049126	0.083830	320.745789	0.009794	0.237556	0.000032	0.002577	0.050208	59.037254	0.002248	22.643053	0.000032	0.000518	0.036054	988.175842	0.056282	1.401541	0.000032	0.032766	0.002101	3.825563	0.000567	14.454126	0.000032	0.000577
11/16/2006-09:00:00	2787.950684	44.001053	4064.955566	132.390625	2.879318	4528.488770	0.127797	3.250546	0.000032	0.049726	0.079904	320.584534	0.009786	0.230325	0.000032	0.002609	0.048056	58.831917	0.002240	22.670492	0.000032	0.000528	0.034121	987.347534	0.056203	1.358471	0.000032	0.033343	0.002001	3.824104	0.000567	14.455892	0.000032	0.000587
11/16/2006-12:00:00	2789.104736	44.031796	4065.588135	132.411728	2.829108	4525.800781	0.127688	3.146617	0.000032	0.050401	0.075234	320.427399	0.009778	0.222058	0.000032	0.002645	0.045302	58.620995	0.002231	22.698090	0.000032	0.000539	0.032162	986.542969	0.056130	1.316965	0.000032	0.034006	0.001897	3.822555	0.000566	14.457726	0.000032	0.000598
11/16/2006-15:00:00	2790.192139	44.060600	4066.182373	132.431702	2.812555	4522.988281	0.127561	3.286848	0.000032	0.051016	0.072414	320.257202	0.009769	0.234292	0.000032	0.002678	0.043699	58.409348	0.002222	22.728691	0.000032	0.000549	0.030859	985.656799	0.056048	1.382196	0.000032	0.034592	0.001830	3.820943	0.000565	14.459630	0.000032	0.000608
11/16/2006-18:00:00	2790.961426	44.080536	4066.610596	132.446075	2.823438	4520.379395	0.127448	3.274120	0.000032	0.051709	0.070969	320.099762	0.009762	0.232712	0.000032	0.002716	0.043326	58.211296	0.002214	22.758377	0.000032	0.000560	0.029297	984.805847	0.055970	1.370085	0.000032	0.035256	0.001746	3.819242	0.000565	14.461566	0.000032	0.000619
11/16/2006-21:00:00	2791.389160	44.090858	4066.856201	132.454590	2.880781	4518.175293	0.127368	2.969290	0.000032	0.052347	0.071668	319.965454	0.009756	0.213069	0.000032	0.002750	0.044770	58.031197	0.002207	22.784201	0.000032	0.000572	0.027604	984.056396	0.055910	1.260059	0.000032	0.035846	0.001651	3.817800	0.000564	14.463078	0.000032	0.000629
11/17/2006-00:00:00	2791.804688	44.100876	4067.096924	132.462830	2.803093	4517.078613	0.127391	1.669459	0.000032	0.053047	0.064558	319.909119	0.009759	0.120900	0.000032	0.002788	0.041780	57.869469	0.002202	22.794199	0.000032	0.000584	0.022401	983.775330	0.055909	0.737463	0.000032	0.036505	0.001337	3.816823	0.000565	14.463467	0.000032	0.000640
11/17/2006-03:00:00	2792.380615	44.115433	4067.420166	132.473953	2.696522	4516.332520	0.127400	0.819702	0.000032	0.053674	0.057990	319.876801	0.009760	0.059297	0.000032	0.002821	0.038545	57.712688	0.002196	22.796762	0.000032	0.000595	0.018438	983.649414	0.055911	0.371898	0.000032	0.037077	0.001060	3.816342	0.000565	14.463387	0.000032	0.000650
11/17/2006-06:00:00	2793.153809	44.135483	4067.847168	132.488388	2.400727	4515.727539	0.127400	0.440014	0.000032	0.054337	0.049697	319.847717	0.009759	0.031008	0.000032	0.002857	0.033448	57.552845	0.002191	22.798174	0.000032	0.000606	0.015352	983.553162	0.055905	0.197517	0.000032	0.037690	0.000831	3.815791	0.000565	14.463371	0.000032	0.000660
11/17/2006-09:00:00	2794.087402	44.160069	4068.359375	132.505646	2.091046	4515.111816	0.127391	0.243648	0.000032	0.054922	0.039198	319.821350	0.009758	0.016664	0.000032	0.002888	0.026474	57.389477	0.002184	22.798758	0.000032	0.000615	0.012362	983.475220	0.055891	0.109396	0.000032	0.038210	0.000660	3.815424	0.000564	14.463182	0.000032	0.000669
11/17/2006-12:00:00	2795.104980	44.187027	4068.918945	132.524277	0.309265	4515.919434	0.127434	0.188264	0.000032	0.055543	0.014141	319.807068	0.009759	0.012324	0.000032	0.002922	0.009757	57.231602	0.002179	22.799698	0.000032	0.000625	0.003699	983.397034	0.055875	0.080828	0.000032	0.038770	0.000201	3.815216	0.000564	14.463148	0.000032	0.000678
11/17/2006-15:00:00	2796.043457	44.211754	4069.436035	132.541656	0.243897	4515.102539	0.127382	0.134656	0.000032	0.056023	0.011111	319.775391	0.009755	0.008627	0.000032	0.002947	0.007691	57.063148	0.002172	22.800087	0.000032	0.000633	0.002955	983.321167	0.055845	0.058153	0.000032	0.039192	0.000160	3.814753	0.000564	14.462949	0.000032	0.000685
11/17/2006-18:00:00	2796.641357	44.226925	4069.770996	132.553085	0.217708	4514.413086	0.127281	0.137690	0.000032	0.056465	0.010060	319.749359	0.009746	0.008663	0.000032	0.002971	0.007013	56.908775	0.002164	22.800903	0.000032	0.000641	0.002638	983.235657	0.055781	0.056728	0.000032	0.039582	0.000139	3.814129	0.000564	14.462896	0.000032	0.000691
11/17/2006-21:00:00	2796.875000	44.231934	4069.913086	132.558273	0.097593	4514.033203	0.127161	0.110056	0.000032	0.056924	0.004196	319.738892	0.009736	0.006887	0.000032	0.002996	0.002999	56.775875	0.002157	22.801207	0.000032	0.000649	0.001041	983.161255	0.055716	0.046180	0.000032	0.039923	0.000056	3.813714	0.000563	14.462694	0.000032	0.000697
11/18/2006-00:00:00	2797.112305	44.236961	4070.058105	132.563477	0.104196	4513.471680	0.127174	0.123532	0.000032	0.057662	0.004434	319.719574	0.009737	0.007704	0.000032	0.003036	0.003249	56.624924	0.002152	22.801922	0.000032	0.000660	0.000981	983.128174	0.055710	0.049825	0.000032	0.040471	0.000051	3.813075	0.000563	14.462622	0.000032	0.000706
11/18/2006-03:00:00	2797.560547	44.247974	4070.312988	132.572266	0.077333	4512.828613	0.127159	0.101500	0.000032	0.058017	0.003141	319.696899	0.009736	0.006331	0.000032	0.003055	0.002372	56.468365	0.002146	22.802168	0.000032	0.000666	0.000480	983.103638	0.055704	0.041922	0.000032	0.040713	0.000028	3.812595	0.000563	14.462417	0.000032	0.000710
11/18/2006-06:00:00	2798.263184	44.266117	4070.704102	132.585602	0.087149	4511.973145	0.127162	0.117114	0.000032	0.058446	0.003739	319.663635	0.009736	0.007299	0.000032	0.003078	0.002870	56.314171	0.002140	22.802820	0.000032	0.000672	0.000449	983.020508	0.055695	0.046689	0.000032	0.041028	0.000026	3.811960	0.000563	14.462341	0.000032	0.000716
11/18/2006-09:00:00	2799.166992	44.289925	4071.202637	132.602264	0.182786	4510.972656	0.127194	0.096332	0.000032	0.058782	0.008918	319.623779	0.009740	0.006012	0.000032	0.003096	0.007103	56.147884	0.002135	22.803022	0.000032	0.000677	0.000595	982.947876	0.055715	0.039415	0.000032	0.041227	0.000035	3.811502	0.000563	14.462138	0.000032	0.000719
11/18/2006-12:00:00	2800.175293	44.316639	4071.755127	132.620834	0.262973	4509.910645	0.127276	0.112842	0.000032	0.059130	0.012936	319.580444	0.009747	0.007045	0.000032	0.003115	0.010336	55.976292	0.002131	22.803638	0.000032	0.000681	0.000765	982.867310	0.055749	0.044778	0.000032	0.041468	0.000045	3.810919	0.000563	14.462060	0.000032	0.000723
11/18/2006-15:00:00	2801.132324	44.341927	4072.280273	132.638474	0.345495	4508.909180	0.127275	0.095021	0.000032	0.059421	0.016757	319.540833	0.009748	0.005959	0.000032	0.003131	0.013395	55.806564	0.002125	22.803864	0.000032	0.000684	0.000918	982.793640	0.055753	0.039350	0.000032	0.041643	0.000055	3.810470	0.000563	14.461846	0.000032	0.000726
11/18/2006-18:00:00	2801.862305	44.360825	4072.687012	132.652145	0.445056	4507.988770	0.127289	0.111538	0.000032	0.059775	0.021157	319.503906	0.009750	0.006991	0.000032	0.003151	0.016950	55.645576	0.002119	22.804489	0.000032	0.000689	0.000957	982.711975	0.055752	0.044765	0.000032	0.041883	0.000058	3.809865	0.000564	14.461777	0.000032	0.000730
11/18/2006-21:00:00	2802.365234	44.373444	4072.973633	132.662033	0.521001	4507.229492	0.127267	0.091157	0.000032	0.060061	0.023041	319.475922	0.009748	0.005718	0.000032	0.003166	0.018737	55.497292	0.002113	22.804636	0.000032	0.000692	0.000765	982.638062	0.055743	0.037420	0.000032	0.042046	0.000046	3.809355	0.000563	14.461566	0.000032	0.000732
11/19/2006-00:00:00	2802.864746	44.385891	4073.256348	132.671753	0.584242	4506.466797	0.127270	0.106831	0.000032	0.060439	0.025246	319.447479	0.009749	0.006688	0.000032	0.003187	0.020575	55.351337	0.002108	22.805185	0.000032	0.000698	0.000647	982.556580	0.055735	0.042175	0.000032	0.042281	0.000039	3.808705	0.000563	14.461475	0.000032	0.000736
11/19/2006-03:00:00	2803.476807	44.401520	4073.598389	132.683411	0.730730	4505.574219	0.127251	0.090832	0.000032	0.060692	0.032141	319.412933	0.009748	0.005697	0.000032	0.003201	0.026216	55.198139	0.002102	22.805321	0.000032	0.000701	0.000634	982.482544	0.055730	0.036993	0.000032	0.042405	0.000037	3.808199	0.000563	14.461269	0.000032	0.000738
11/19/2006-06:00:00	2804.227783	44.421112	4074.016357	132.697556	0.860989	4504.585938	0.127260	0.118402	0.000032	0.061006	0.037648	319.373505	0.009750	0.007584	0.000032	0.003218	0.030922	55.039375	0.002097	22.806011	0.000032	0.000705	0.000757	982.395508	0.055729	0.047937	0.000032	0.042598	0.000045	3.807584	0.000564	14.461190	0.000032	0.000742
11/19/2006-09:00:00	2805.102539	44.444069	4074.498047	132.713730	0.964908	4503.534180	0.127229	0.151497	0.000032	0.061254	0.040751	319.329681	0.009748	0.010528	0.000032	0.003232	0.033974	54.875572	0.002091	22.807003	0.000032	0.000708	0.000876	982.296204	0.055720	0.065529	0.000032	0.042719	0.000053	3.807060	0.000563	14.461024	0.000032	0.000744
11/19/2006-12:00:00	2806.041992	44.468876	4075.015625	132.731079	1.055747	4502.392090	0.127220	0.238382	0.000032	0.061561	0.042493	319.280243	0.009748	0.016643	0.000032	0.003249	0.036123	54.708008	0.002085	22.809080	0.000032	0.000711	0.000989	982.169861	0.055708	0.099614	0.000032	0.042906	0.000060	3.806352	0.000563	14.461050	0.000032	0.000747
11/19/2006-15:00:00	2806.925781	44.492153	4075.502930	132.747467	1.151328	4501.293945	0.127184	0.269074	0.000032	0.061805	0.044431	319.232849	0.009746	0.018859	0.000032	0.003262	0.038352	54.542500	0.002078	22.811071	0.000032	0.000713	0.001099	982.043091	0.055697	0.113111	0.000032	0.043022	0.000067	3.805754	0.000563	14.460968	0.000032	0.000749
11/19/2006-18:00:00	2807.587891	44.509232	4075.874512	132.760040	1.266729	4500.284180	0.127177	0.286982	0.000032	0.062112	0.047210	319.189423	0.009746	0.019866	0.000032	0.003279	0.041337	54.385921	0.002072	22.813255	0.000032	0.000716	0.001094	981.915588	0.055686	0.118831	0.000032	0.043201	0.000067	3.805016	0.000563	14.460999	0.000032	0.000752
11/19/2006-21:00:00	2808.034180	44.520245	4076.129150	132.768890	1.338480	4499.534668	0.127156	0.185948	0.000032	0.062353	0.048218	319.160767	0.009745	0.012736	0.000032	0.003292	0.042963	54.243141	0.002067	22.813944	0.000032	0.000719	0.000896	981.828979	0.055680	0.078730	0.000032	0.043307	0.000054	3.804457	0.000563	14.460814	0.000032	0.000754
11/20/2006-00:00:00	2808.500000	44.531826	4076.395020	132.778107	1.590234	4496.342285	0.126902	2.840306	0.000032	0.062696	0.061422	318.962402	0.009726	0.199883	0.000032	0.003312	0.050593	54.072960	0.002057	22.846779	0.000032	0.000725	0.007337	980.693481	0.055523	1.137972	0.000032	0.043481	0.000455	3.802604	0.000562	14.463578	0.000032	0.000757
11/20/2006-03:00:00	2809.158203	44.548820	4076.762939	132.790512	1.612963	4492.284180	0.126665	4.719123	0.000032	0.062929	0.066640	318.700684	0.009710	0.335773	0.000032	0.003325	0.051283	53.875439	0.002048	22.895287	0.000032	0.000727	0.013218	979.181335	0.055370	1.941062	0.000032	0.043570	0.000821	3.800094	0.000561	14.467125	0.000032	0.000758
11/20/2006-06:00:00	2810.044678	44.572201	4077.249512	132.806946	1.590382	4487.907715	0.126431	5.695181	0.000032	0.063259	0.069166	318.417450	0.009695	0.407336	0.000032	0.003344	0.050270	53.664391	0.002038	22.948593	0.000032	0.000731	0.018147	977.555725	0.055208	2.375630	0.000032	0.043766	0.001127	3.797212	0.000560	14.471028	0.000032	0.000762
11/20/2006-09:00:00	2811.110107	44.600655	4077.833252	132.826385	1.554887	4483.430664	0.126236	6.129324	0.000033	0.063559	0.070621	318.126892	0.009683	0.440693	0.000033	0.003360	0.048827	53.444187	0.002028	23.003277	0.000033	0.000734	0.022350	975.898865	0.055068	2.580956	0.000033	0.043931	0.001388	3.794401	0.000559	14.474864	0.000033	0.000765
11/20/2006-12:00:00	2812.268066	44.631699	4078.466064	132.847565	1.501722	4479.101563	0.126029	6.140649	0.000033	0.063963	0.070720	317.848938	0.009670	0.440373	0.000033	0.003383	0.046775	53.221489	0.002019	23.055674	0.000033	0.000738	0.025672	974.308533	0.054921	2.596646	0.000033	0.044207	0.001595	3.791576	0.000558	14.478678	0.000033	0.000769
11/20/2006-15:00:00	2813.269531	44.658401	4079.015137	132.865921	1.487082	4474.511230	0.125814	6.513288	0.000033	0.064345	0.072253	317.545990	0.009655	0.470385	0.000033	0.003404	0.046054	52.999393	0.002009	23.113384	0.000033	0.000743	0.028798	972.546326	0.054760	2.774982	0.000033	0.044456	0.001789	3.788546	0.000557	14.482747	0.000033	0.000774
11/20/2006-18:00:00	2813.566162	44.665504	4079.186279	132.871948	1.540403	4470.363770	0.125599	6.510850	0.000033	0.064779	0.076524	317.269043	0.009640	0.469742	0.000033	0.003428	0.048056	52.807468	0.002000	23.169413	0.000033	0.000748	0.030947	970.856445	0.054598	2.770365	0.000033	0.044769	0.001923	3.785477	0.000556	14.486772	0.000033	0.000779
11/20/2006-21:00:00	2813.215088	44.654610	4079.012939	132.866913	1.664649	4466.784668	0.125441	6.164799	0.000033	0.065254	0.083583	317.023590	0.009629	0.447860	0.000033	0.003454	0.052816	52.594490	0.001991	23.222040	0.000033	0.000756	0.032239	969.457214	0.054470	2.649940	0.000033	0.045094	0.002003	3.782703	0.000555	14.490322	0.000033	0.000785
11/21/2006-00:00:00	2813.028564	44.648384	4078.924805	132.864532	1.864314	4459.555664	0.124884	10.063967	0.000034	0.065908	0.096633	316.526428	0.009587	0.720987	0.000034	0.003490	0.057941	52.261440	0.001972	23.324482	0.000034	0.000766	0.042398	966.744568	0.054130	4.218968	0.000034	0.045566	0.002635	3.777768	0.000552	14.498384	0.000034	0.000793
11/21/2006-03:00:00	2813.253174	44.653698	4079.057373	132.869400	2.000992	4450.791992	0.124346	12.995249	0.000034	0.066504	0.106839	315.922791	0.009548	0.930036	0.000034	0.003523	0.061099	51.906803	0.001953	23.454317	0.000034	0.000776	0.052041	963.347534	0.053769	5.472419	0.000034	0.046014	0.003234	3.771646	0.000549	14.507840	0.000034	0.000801
11/21/2006-06:00:00	2813.883057	44.670273	4079.402100	132.881149	2.053298	4441.363770	0.123829	14.641627	0.000035	0.067287	0.112358	315.278076	0.009509	1.045959	0.000035	0.003568	0.061453	51.591473	0.001937	23.598486	0.000035	0.000788	0.059768	959.488159	0.053391	6.203126	0.000035	0.046662	0.003714	3.764714	0.000546	14.518081	0.000035	0.000811
11/21/2006-09:00:00	2814.800781	44.694893	4079.901367	132.897888	2.077540	4431.705078	0.123332	15.427097	0.000036	0.068135	0.116145	314.622009	0.009473	1.098365	0.000036	0.003615	0.060912	51.300930	0.001923	23.749529	0.000036	0.000802	0.066591	955.399597	0.053004	6.576904	0.000036	0.047378	0.004138	3.757734	0.000543	14.528362	0.000036	0.000823
11/21/2006-12:00:00	2815.855713	44.723389	4080.474365	132.917023	2.069737	4421.500488	0.122809	16.251579	0.000036	0.069157	0.117896	313.925049	0.009435	1.158473	0.000036	0.003673	0.059450	50.987907	0.001908	23.917372	0.000036	0.000817	0.072001	950.975037	0.052586	7.062170	0.000036	0.048263	0.004473	3.749962	0.000540	14.539413	0.000036	0.000838
11/21/2006-15:00:00	2816.866699	44.750675	4081.020264	132.935349	2.082510	4411.165527	0.122266	16.763241	0.000037	0.070247	0.120388	313.214844	0.009394	1.198021	0.000037	0.003732	0.058825	50.669998	0.001892	24.091877	0.000037	0.000834	0.076985	946.443054	0.052147	7.362946	0.000037	0.049210	0.004783	3.742123	0.000536	14.550531	0.000037	0.000854
11/21/2006-18:00:00	2817.661133	44.772175	4081.448242	132.949768	2.104575	4400.793457	0.121709	17.113298	0.000037	0.071527	0.122863	312.502228	0.009352	1.221055	0.000037	0.003804	0.058827	50.356701	0.001877	24.270765	0.000037	0.000853	0.080698	941.865784	0.051705	7.526436	0.000037	0.050324	0.005013	3.734061	0.000532	14.561849	0.000037	0.000872
11/21/2006-21:00:00	2818.308350	44.789696	4081.796143	132.961594	2.149586	4390.685059	0.121190	17.038799	0.000038	0.072886	0.126224	311.803741	0.009313	1.218296	0.000038	0.003878	0.059772	50.052238	0.001862	24.447491	0.000038	0.000875	0.083986	937.363159	0.051287	7.515230	0.000038	0.051509	0.005217	3.726178	0.000529	14.572886	0.000038	0.000892
11/22/2006-00:00:00	2819.014160	44.808891	4082.173096	132.974365	1.972545	4386.555664	0.121312	10.205520	0.000038	0.074349	0.114211	311.521667	0.009324	0.743067	0.000038	0.003958	0.056332	49.831234	0.001859	24.522692	0.000038	0.000898	0.071447	935.643188	0.051263	4.665729	0.000038	0.052784	0.004437	3.721926	0.000529	14.576497	0.000038	0.000914
11/22/2006-03:00:00	2819.859375	44.831932	4082.625488	132.989639	1.892672	4383.845703	0.121382	6.004563	0.000038	0.075865	0.104350	311.344208	0.009331	0.446350	0.000038	0.004039	0.053324	49.638290	0.001855	24.564407	0.000038	0.000922	0.061517	934.619995	0.051250	2.829326	0.000038	0.054094	0.003819	3.719393	0.000529	14.578425	0.000038	0.000936
11/22/2006-06:00:00	2820.856689	44.859119	4083.159668	133.007553	1.843697	4381.725586	0.121381	3.678476	0.000038	0.077247	0.096499	311.217896	0.009332	0.273598	0.000038	0.004114	0.050776	49.458534	0.001849	24.586494	0.000038	0.000943	0.053018	933.952393	0.051219	1.738434	0.000038	0.055232	0.003276	3.717605	0.000529	14.579576	0.000038	0.000956
11/22/2006-09:00:00	2821.973145	44.889587	4083.758057	133.027573	1.818925	4379.708984	0.121377	2.608548	0.000038	0.078606	0.090721	311.101410	0.009332	0.193026	0.000038	0.004186	0.048871	49.276230	0.001843	24.605700	0.000038	0.000964	0.046595	933.359192	0.051190	1.226968	0.000038	0.056338	0.002847	3.715937	0.000529	14.580586	0.000038	0.000975
11/22/2006-12:00:00	2823.152100	44.921738	4084.392822	133.048691	1.793301	4377.822266	0.121360	2.048432	0.000038	0.079850	0.085148	310.994904	0.009332	0.150512	0.000038	0.004253	0.046825	49.093594	0.001836	24.621862	0.000038	0.000981	0.040900	932.843628	0.051158	0.944240	0.000038	0.057303	0.002467	3.714455	0.000529	14.581388	0.000038	0.000992
11/22/2006-15:00:00	2824.287842	44.952728	4085.000732	133.069016	1.791253	4376.113281	0.121331	1.680587	0.000038	0.081063	0.081235	310.900208	0.009330	0.123027	0.000038	0.004318	0.045645	48.913677	0.001830	24.636297	0.000038	0.000999	0.036302	932.389954	0.051122	0.767328	0.000038	0.058225	0.002161	3.713043	0.000528	14.582085	0.000038	0.001008
11/22/2006-18:00:00	2825.253174	44.979080	4085.518066	133.086411	1.816084	4374.374023	0.121274	1.663127	0.000038	0.082190	0.078685	310.802643	0.009326	0.119834	0.000038	0.004379	0.045286	48.739807	0.001823	24.651665	0.000038	0.001014	0.032398	931.898376	0.051074	0.734912	0.000038	0.059040	0.001900	3.711554	0.000528	14.582901	0.000038	0.001022
11/22/2006-21:00:00	2826.098877	45.002220	4085.969971	133.101608	1.852318	4372.878906	0.121254	1.444064	0.000038	0.083278	0.077154	310.720428	0.009325	0.104080	0.000038	0.004437	0.045650	48.573143	0.001817	24.664547	0.000038	0.001029	0.028853	931.482971	0.051044	0.642171	0.000038	0.059807	0.001670	3.710167	0.000528	14.583490	0.000038	0.001035
11/23/2006-00:00:00	2826.989502	45.026512	4086.444580	133.117630	1.899445	4370.927734	0.121181	1.850938	0.000038	0.084299	0.076606	310.606689	0.009319	0.132553	0.000038	0.004493	0.046065	48.399361	0.001810	24.684683	0.000038	0.001043	0.026785	930.866211	0.050985	0.811459	0.000038	0.060495	0.001532	3.708512	0.000528	14.584626	0.000038	0.001047
11/23/2006-03:00:00	2827.989746	45.053860	4086.979980	133.135498	1.923381	4368.741699	0.121107	2.213292	0.000038	0.085280	0.074660	310.477081	0.009314	0.158368	0.000038	0.004545	0.045458	48.218620	0.001803	24.708065	0.000038	0.001056	0.025052	930.162415	0.050924	0.966260	0.000038	0.061136	0.001441	3.706683	0.000527	14.585968	0.000038	0.001058
11/23/2006-06:00:00	2829.110840	45.084469	4087.583252	133.155609	1.921019	4366.451660	0.121031	2.418329	0.000039	0.086221	0.071539	310.340668	0.009309	0.173363	0.000039	0.004596	0.043935	48.031673	0.001795	24.732866	0.000039	0.001068	0.023384	929.428528	0.050862	1.058091	0.000039	0.061733	0.001352	3.704774	0.000527	14.587392	0.000039	0.001069
11/23/2006-09:00:00	2830.367920	45.118958	4088.257813	133.178131	1.902307	4364.587402	0.121004	2.012117	0.000039	0.087125	0.067865	310.238037	0.009308	0.142062	0.000039	0.004645	0.042040	47.845509	0.001789	24.750593	0.000039	0.001079	0.021623	928.911072	0.050833	0.876517	0.000039	0.062287	0.001255	3.703317	0.000527	14.588227	0.000039	0.001078
11/23/2006-12:00:00	2832.395508	45.175266	4089.351318	133.214294	1.752821	4363.058105	0.121010	1.131036	0.000039	0.087984	0.057797	310.163788	0.009309	0.080884	0.000039	0.004692	0.035785	47.639835	0.001782	24.756952	0.000039	0.001088	0.018157	928.685181	0.050830	0.507805	0.000039	0.062806	0.001051	3.702282	0.000527	14.588334	0.000039	0.001088
11/23/2006-15:00:00	2833.630615	45.208443	4090.015869	133.236450	1.823256	4361.395996	0.120959	1.311029	0.000039	0.088806	0.060026	310.067871	0.009305	0.098683	0.000039	0.004736	0.037785	47.456738	0.001775	24.771463	0.000039	0.001097	0.017904	928.212769	0.050789	0.608968	0.000039	0.063267	0.000979	3.700861	0.000526	14.589015	0.000039	0.001096
11/23/2006-18:00:00	2834.599365	45.234760	4090.533936	133.253799	1.911459	4357.711914	0.120710	3.688551	0.000039	0.089537	0.062519	309.833130	0.009286	0.260895	0.000039	0.004776	0.039106	47.256588	0.001765	24.817238	0.000039	0.001105	0.019399	926.846252	0.050632	1.553551	0.000039	0.063651	0.001089	3.697743	0.000525	14.592092	0.000039	0.001103
11/23/2006-21:00:00	2835.389893	45.256397	4090.955322	133.267990	1.927307	4355.333496	0.120678	3.270245	0.000039	0.090390	0.061830	309.682861	0.009284	0.235378	0.000039	0.004822	0.039387	47.076988	0.001758	24.847685	0.000039	0.001115	0.018269	925.971313	0.050583	1.429152	0.000039	0.064112	0.001033	3.695334	0.000525	14.593845	0.000039	0.001111
11/24/2006-00:00:00	2836.242432	45.279724	4091.408203	133.283325	2.016816	4351.277832	0.120444	4.999603	0.000039	0.091178	0.065668	309.416382	0.009266	0.357920	0.000039	0.004865	0.040846	46.874863	0.001749	24.904814	0.000039	0.001124	0.021950	924.332642	0.050420	2.162267	0.000039	0.064520	0.001275	3.692121	0.000523	14.597598	0.000039	0.001118
11/24/2006-03:00:00	2837.248047	45.307243	4091.946777	133.301300	2.041177	4346.661133	0.120221	6.192436	0.000039	0.091949	0.067866	309.111053	0.009250	0.443164	0.000039	0.004907	0.040962	46.658913	0.001739	24.971151	0.000039	0.001133	0.025427	922.475525	0.050256	2.675027	0.000039	0.064907	0.001502	3.688445	0.000522	14.601879	0.000039	0.001125
11/24/2006-06:00:00	2838.414307	45.339191	4092.571777	133.322174	2.014073	4341.863770	0.120021	6.787250	0.000040	0.092759	0.068324	308.793304	0.009235	0.486626	0.000040	0.004952	0.040054	46.433228	0.001730	25.041195	0.000040	0.001141	0.028152	920.556763	0.050100	2.941939	0.000040	0.065333	0.001681	3.684637	0.000521	14.606272	0.000040	0.001133
11/24/2006-09:00:00	2840.442383	45.395489	4093.666016	133.358276	1.804887	4339.235352	0.120062	4.211648	0.000040	0.093551	0.058104	308.640472	0.009239	0.302557	0.000040	0.004995	0.033659	46.209385	0.001723	25.070688	0.000040	0.001149	0.024696	919.796143	0.050098	1.870604	0.000040	0.065749	0.001475	3.682585	0.000521	14.607663	0.000040	0.001140
11/24/2006-12:00:00	2842.469971	45.451767	4094.760254	133.394424	1.622009	4337.635254	0.120087	2.143172	0.000040	0.094346	0.047065	308.557037	0.009242	0.156014	0.000040	0.005039	0.027642	46.009602	0.001717	25.080414	0.000040	0.001156	0.019430	919.491699	0.050104	0.979931	0.000040	0.066165	0.001155	3.681272	0.000521	14.607912	0.000040	0.001148
11/24/2006-15:00:00	2844.497559	45.508068	4095.855713	133.430573	1.535572	4336.162598	0.120074	1.238812	0.000040	0.095091	0.043234	308.482422	0.009241	0.090681	0.000040	0.005079	0.025422	45.812359	0.001710	25.087374	0.000040	0.001162	0.017502	919.229492	0.050095	0.583147	0.000040	0.066523	0.000993	3.680158	0.000521	14.608075	0.000040	0.001154
11/24/2006-18:00:00	2845.588623	45.536781	4096.438477	133.450073	1.750416	4329.172363	0.119515	7.389074	0.000040	0.095838	0.054907	308.007782	0.009198	0.527984	0.000040	0.005121	0.030007	45.564472	0.001694	25.188892	0.000040	0.001168	0.027250	916.288818	0.049748	3.148822	0.000040	0.066861	0.001604	3.675009	0.000518	14.615182	0.000040	0.001161
11/24/2006-21:00:00	2846.526611	45.561611	4096.938965	133.466858	1.762712	4322.759766	0.119248	9.069998	0.000040	0.096631	0.059620	307.591614	0.009179	0.628624	0.000040	0.005164	0.032241	45.328037	0.001684	25.281021	0.000040	0.001177	0.030409	913.727966	0.049550	3.774329	0.000040	0.067242	0.001811	3.669358	0.000516	14.621523	0.000040	0.001167
11/25/2006-00:00:00	2847.508789	45.588375	4097.461426	133.484390	1.628961	4319.995605	0.119329	5.720298	0.000040	0.097485	0.053792	307.407867	0.009185	0.409302	0.000040	0.005212	0.030566	45.132565	0.001680	25.324203	0.000040	0.001186	0.024528	912.637390	0.049543	2.524308	0.000040	0.067683	0.001455	3.666151	0.000516	14.623628	0.000040	0.001175
11/25/2006-03:00:00	2848.606689	45.618546	4098.044922	133.503937	1.616420	4318.186523	0.119352	3.326167	0.000040	0.098320	0.050794	307.303375	0.009188	0.237670	0.000040	0.005257	0.030203	44.955727	0.001674	25.343363	0.000040	0.001195	0.020681	912.092285	0.049539	1.477924	0.000040	0.068090	0.001225	3.664120	0.000516	14.624493	0.000040	0.001183
11/25/2006-06:00:00	2849.865967	45.653309	4098.720215	133.526428	1.578197	4317.028320	0.119362	1.678078	0.000040	0.099118	0.046475	307.248260	0.009189	0.117862	0.000040	0.005301	0.028492	44.787506	0.001669	25.348650	0.000040	0.001202	0.017075	911.864929	0.049538	0.741011	0.000040	0.068466	0.001008	3.662850	0.000516	14.624599	0.000040	0.001190
11/25/2006-09:00:00	2851.894775	45.709610	4099.814941	133.562592	1.486986	4315.735352	0.119365	0.815415	0.000040	0.099852	0.041313	307.189362	0.009190	0.056999	0.000040	0.005341	0.025227	44.592815	0.001662	25.350618	0.000040	0.001208	0.014919	911.721924	0.049542	0.363426	0.000040	0.068786	0.000834	3.661794	0.000517	14.624486	0.000040	0.001196
11/25/2006-12:00:00	2853.921875	45.765896	4100.910645	133.598694	1.364231	4314.581543	0.119362	0.418282	0.000040	0.100551	0.036261	307.137421	0.009190	0.028900	0.000040	0.005379	0.022008	44.406013	0.001655	25.351421	0.000040	0.001213	0.013250	911.604187	0.049541	0.186612	0.000040	0.069078	0.000693	3.660810	0.000517	14.624299	0.000040	0.001202
11/25/2006-15:00:00	2855.949951	45.822189	4102.004395	133.634857	1.056889	4313.648926	0.119367	0.247491	0.000040	0.101193	0.028114	307.090790	0.009190	0.016796	0.000040	0.005414	0.017222	44.221634	0.001649	25.351906	0.000040	0.001216	0.009975	911.495117	0.049543	0.109669	0.000040	0.069311	0.000528	3.659927	0.000517	14.624099	0.000040	0.001206
11/25/2006-18:00:00	2856.989014	45.849461	4102.558105	133.653458	1.164091	4311.990723	0.119299	1.059199	0.000040	0.101825	0.033165	306.990082	0.009184	0.080289	0.000040	0.005449	0.021482	44.052608	0.001642	25.366440	0.000040	0.001220	0.009666	910.975891	0.049493	0.485680	0.000040	0.069526	0.000501	3.657947	0.000516	14.624877	0.000040	0.001211
11/25/2006-21:00:00	2857.824219	45.871609	4103.002441	133.668365	1.252359	4309.666992	0.119195	2.123799	0.000041	0.102366	0.035575	306.840790	0.009176	0.157895	0.000041	0.005478	0.024164	43.882069	0.001634	25.391945	0.000041	0.001224	0.008343	910.150330	0.049419	0.941187	0.000041	0.069662	0.000430	3.655193	0.000516	14.626412	0.000041	0.001214
11/26/2006-00:00:00	2858.711670	45.896000	4103.474121	133.684219	1.337286	4306.851563	0.119064	3.141138	0.000041	0.103015	0.038749	306.660553	0.009166	0.227435	0.000041	0.005514	0.026150	43.706390	0.001627	25.424423	0.000041	0.001229	0.009633	909.125366	0.049328	1.333121	0.000041	0.069877	0.000523	3.652494	0.000515	14.628550	0.000041	0.001218
11/26/2006-03:00:00	2859.736572	45.924278	4104.019531	133.702484	1.404828	4303.936035	0.118960	3.606317	0.000041	0.103571	0.041432	306.474579	0.009158	0.259791	0.000041	0.005545	0.027548	43.523972	0.001619	25.459982	0.000041	0.001233	0.011363	908.056702	0.049249	1.535146	0.000041	0.070014	0.000640	3.649850	0.000514	14.630773	0.000041	0.001221
11/26/2006-06:00:00	2860.908203	45.956520	4104.646484	133.723404	1.429373	4301.259766	0.118883	3.491552	0.000041	0.104142	0.042422	306.309753	0.009153	0.248848	0.000041	0.005577	0.027720	43.339920	0.001613	25.492037	0.000041	0.001237	0.012666	907.113647	0.049184	1.490880	0.000041	0.070173	0.000731	3.647533	0.000514	14.632671	0.000041	0.001225
11/26/2006-09:00:00	2862.936035	46.012821	4105.740234	133.759552	1.304166	4299.470215	0.118904	2.058515	0.000041	0.104664	0.035398	306.216248	0.009155	0.146839	0.000041	0.005605	0.022868	43.141178	0.001606	25.503956	0.000041	0.001240	0.011153	906.738708	0.049189	0.896923	0.000041	0.070293	0.000645	3.646120	0.000514	14.633112	0.000041	0.001227
11/26/2006-12:00:00	2864.964355	46.069118	4106.835938	133.795670	1.204316	4298.115723	0.118910	1.049913	0.000041	0.105187	0.029412	306.151489	0.009156	0.075541	0.000041	0.005634	0.019211	42.955391	0.001600	25.507822	0.000041	0.001241	0.008912	906.550964	0.049191	0.469037	0.000041	0.070422	0.000509	3.644956	0.000514	14.633079	0.000041	0.001230
11/26/2006-15:00:00	2866.992676	46.125416	4107.930664	133.831818	1.174494	4296.595215	0.118878	0.826535	0.000041	0.105657	0.027737	306.075623	0.009154	0.059313	0.000041	0.005660	0.018066	42.767406	0.001593	25.514027	0.000041	0.001241	0.008373	906.287842	0.049176	0.375032	0.000041	0.070494	0.000451	3.643694	0.000514	14.633234	0.000041	0.001232
11/26/2006-18:00:00	2868.041504	46.153076	4108.491211	133.850555	1.339034	4291.808105	0.118519	4.796201	0.000041	0.106089	0.036583	305.762146	0.009127	0.336920	0.000041	0.005685	0.022302	42.565208	0.001582	25.575138	0.000041	0.001242	0.014392	904.399109	0.048950	1.989958	0.000041	0.070537	0.000832	3.639832	0.000512	14.637701	0.000041	0.001234
11/26/2006-21:00:00	2868.916992	46.176403	4108.954590	133.866180	1.384828	4288.210449	0.118419	5.017717	0.000041	0.106642	0.040021	305.520111	0.009119	0.362449	0.000041	0.005715	0.024761	42.379421	0.001575	25.623169	0.000041	0.001245	0.014883	902.961426	0.048849	2.165471	0.000041	0.070657	0.000871	3.636168	0.000511	14.640813	0.000041	0.001236
11/27/2006-00:00:00	2869.846680	46.202011	4109.448242	133.882767	1.384528	4286.081543	0.118429	3.453860	0.000041	0.107173	0.039654	305.391113	0.009121	0.247515	0.000041	0.005745	0.025611	42.214153	0.001570	25.646463	0.000041	0.001249	0.012469	902.259644	0.048830	1.487977	0.000041	0.070780	0.000728	3.633671	0.000511	14.642073	0.000041	0.001239
11/27/2006-03:00:00	2870.916504	46.231606	4110.018555	133.901794	1.379042	4284.857910	0.118446	1.887826	0.000041	0.107653	0.037889	305.326080	0.009122	0.135485	0.000041	0.005772	0.025348	42.060040	0.001565	25.654745	0.000041	0.001251	0.010318	901.952576	0.048829	0.822699	0.000041	0.070848	0.000600	3.632178	0.000511	14.642348	0.000041	0.001241
11/27/2006-06:00:00	2872.166992	46.266201	4110.687988	133.924118	1.372104	4283.887207	0.118449	0.943948	0.000041	0.108160	0.036471	305.280731	0.009123	0.067783	0.000041	0.005800	0.025077	41.905060	0.001559	25.657450	0.000041	0.001254	0.008806	901.787048	0.048825	0.415609	0.000041	0.070923	0.000494	3.631032	0.000511	14.642272	0.000041	0.001243
11/27/2006-09:00:00	2874.195557	46.322510	4111.782715	133.960312	1.301819	4282.654785	0.118439	0.472526	0.000041	0.108480	0.033071	305.225555	0.009122	0.033508	0.000041	0.005817	0.022791	41.721531	0.001552	25.658283	0.000041	0.001254	0.007871	901.667358	0.048824	0.207918	0.000041	0.070856	0.000412	3.629999	0.000511	14.642082	0.000041	0.001243
11/27/2006-12:00:00	2876.223633	46.378792	4112.877441	133.996399	1.052455	4281.670410	0.118435	0.261613	0.000041	0.108762	0.026636	305.177368	0.009122	0.018139	0.000041	0.005834	0.018388	41.546772	0.001546	25.658600	0.000041	0.001251	0.006179	901.559937	0.048820	0.113863	0.000041	0.070778	0.000310	3.629040	0.000511	14.641868	0.000041	0.001242
11/27/2006-15:00:00	2878.251221	46.435085	4113.971680	134.032593	0.927849	4280.584961	0.118430	0.173164	0.000041	0.108916	0.021880	305.128906	0.009122	0.011676	0.000041	0.005843	0.015073	41.371101	0.001540	25.658831	0.000041	0.001247	0.005407	901.453857	0.048821	0.073958	0.000041	0.070599	0.000265	3.628047	0.000511	14.641651	0.000041	0.001240
11/27/2006-18:00:00	2879.426514	46.466507	4114.600586	134.053558	0.829503	4279.975586	0.118424	0.149847	0.000041	0.109126	0.019484	305.101990	0.009121	0.010070	0.000041	0.005856	0.013645	41.231293	0.001535	25.659189	0.000041	0.001244	0.004466	901.343628	0.048812	0.062330	0.000041	0.070467	0.000224	3.627048	0.000511	14.641439	0.000041	0.001239
11/27/2006-21:00:00	2880.482178	46.494751	4115.164063	134.072357	0.213021	4279.937988	0.118421	0.125462	0.000041	0.109216	0.008264	305.086639	0.009120	0.008249	0.000041	0.005861	0.005918	41.097679	0.001529	25.659353	0.000041	0.001240	0.001500	901.242249	0.048801	0.051651	0.000041	0.070222	0.000075	3.626181	0.000511	14.641228	0.000041	0.001235
11/28/2006-00:00:00	2881.601318	46.525318	4115.763184	134.092407	0.196604	4279.262695	0.118435	0.114002	0.000041	0.109435	0.007580	305.058929	0.009121	0.007395	0.000041	0.005874	0.005431	40.954441	0.001524	25.659494	0.000041	0.001238	0.001268	901.138062	0.048800	0.046555	0.000041	0.070083	0.000062	3.625191	0.000511	14.640990	0.000041	0.001233
11/28/2006-03:00:00	2883.629150	46.581593	4116.855469	134.128555	0.050542	4278.184082	0.118415	0.108326	0.000041	0.109471	0.002061	305.010834	0.009120	0.006987	0.000041	0.005877	0.001446	40.776035	0.001518	25.659618	0.000041	0.001232	0.000386	901.036987	0.048797	0.043934	0.000041	0.069818	0.000019	3.624259	0.000511	14.640766	0.000041	0.001229
11/28/2006-06:00:00	2885.657959	46.637897	4117.950195	134.164673	0.041099	4277.055664	0.118413	0.105103	0.000041	0.109560	0.001616	304.961182	0.009121	0.006757	0.000041	0.005883	0.001126	40.606026	0.001512	25.659731	0.000041	0.001227	0.000330	900.935669	0.048796	0.042373	0.000041	0.069610	0.000015	3.623261	0.000511	14.640541	0.000041	0.001227
11/28/2006-09:00:00	2887.686523	46.694191	4119.046387	134.200851	0.033792	4276.842285	0.118412	0.102927	0.000041	0.109597	0.001311	304.949738	0.009120	0.006604	0.000041	0.005885	0.000905	40.598385	0.001511	25.659815	0.000041	0.001220	0.000284	900.841187	0.048792	0.041255	0.000041	0.069352	0.000012	3.622269	0.000511	14.640307	0.000041	0.001223
11/28/2006-12:00:00	2889.713135	46.750477	4120.141602	134.236954	0.024984	4276.679199	0.118440	0.101216	0.000041	0.109703	0.001028	304.940399	0.009122	0.006493	0.000041	0.005892	0.000662	40.598495	0.001512	25.659908	0.000041	0.001223	0.000250	900.747986	0.048791	0.040406	0.000041	0.069147	0.000010	3.621280	0.000511	14.640081	0.000041	0.001220
11/28/2006-15:00:00	2891.741211	46.806767	4121.235352	134.273132	0.013817	4276.518555	0.118438	0.099708	0.000041	0.109748	0.000530	304.931335	0.009121	0.006395	0.000041	0.005895	0.000302	40.598751	0.001512	25.659969	0.000041	0.001225	0.000204	900.655762	0.048787	0.039647	0.000041	0.068887	0.000009	3.620297	0.000511	14.639853	0.000041	0.001216
11/28/2006-18:00:00	2893.250488	46.848362	4122.044922	134.300354	0.078887	4276.169922	0.118443	0.568990	0.000041	0.109669	0.003782	304.903992	0.009121	0.038384	0.000041	0.005892	0.002628	40.613026	0.001512	25.666151	0.000041	0.001226	0.000830	900.379333	0.048767	0.226418	0.000041	0.068559	0.000048	3.618992	0.000510	14.640106	0.000041	0.001211
11/28/2006-21:00:00	2894.232178	46.874100	4122.567871	134.317871	0.151899	4276.454102	0.118453	0.371083	0.000041	0.109640	0.007337	304.914276	0.009121	0.025361	0.000041	0.005891	0.005603	40.651123	0.001514	25.667839	0.000041	0.001228	0.000643	900.248535	0.048759	0.153012	0.000041	0.068242	0.000036	3.617933	0.000510	14.639972	0.000041	0.001206
11/29/2006-00:00:00	2895.279297	46.902218	4123.128906	134.336609	0.182265	4276.778809	0.118493	0.234173	0.000041	0.109990	0.008597	304.927246	0.009124	0.016059	0.000041	0.005910	0.006678	40.684795	0.001515	25.668558	0.000041	0.001234	0.000504	900.142395	0.048758	0.098395	0.000041	0.068176	0.000028	3.616934	0.000510	14.639778	0.000041	0.001206
11/29/2006-03:00:00	2896.648193	46.940601	4123.855957	134.361191	0.166762	4276.995605	0.118503	0.153245	0.000041	0.109977	0.007677	304.935150	0.009124	0.010274	0.000041	0.005910	0.005937	40.706455	0.001516	25.668669	0.000041	0.001236	0.000388	900.050110	0.048755	0.063114	0.000041	0.067869	0.000021	3.615966	0.000510	14.639542	0.000041	0.001202
11/29/2006-06:00:00	2898.674805	46.996872	4124.949707	134.397369	0.105154	4276.886230	0.118524	0.118247	0.000041	0.110008	0.004824	304.928314	0.009125	0.007767	0.000041	0.005913	0.003680	40.708424	0.001516	25.668705	0.000041	0.001238	0.000295	899.960083	0.048752	0.047579	0.000041	0.067617	0.000015	3.615006	0.000510	14.639312	0.000041	0.001198
11/29/2006-09:00:00	2900.703857	47.053177	4126.042480	134.433517	0.053956	4276.768066	0.118520	0.103295	0.000041	0.109973	0.002415	304.921295	0.009125	0.006693	0.000041	0.005911	0.001813	40.710194	0.001516	25.668749	0.000041	0.001238	0.000184	899.871033	0.048748	0.040869	0.000041	0.067301	0.000009	3.614054	0.000510	14.639081	0.000041	0.001193
11/29/2006-12:00:00	2902.730957	47.109463	4127.139648	134.469696	0.035265	4276.620605	0.118543	0.096787	0.000041	0.109974	0.001686	304.912689	0.009126	0.006228	0.000041	0.005912	0.001262	40.710674	0.001517	25.668777	0.000041	0.001239	0.000160	899.782288	0.048746	0.037905	0.000041	0.067031	0.000007	3.613102	0.000510	14.638837	0.000041	0.001189
11/29/2006-15:00:00	2904.758545	47.165760	4128.233887	134.505829	0.027055	4276.462891	0.118533	0.093792	0.000041	0.109842	0.001262	304.903900	0.009125	0.006013	0.000041	0.005906	0.000932	40.710941	0.001517	25.668793	0.000041	0.001238	0.000141	899.693970	0.048740	0.036483	0.000041	0.066659	0.000006	3.612157	0.000510	14.638598	0.000041	0.001183
11/29/2006-18:00:00	2906.788086	47.222057	4129.326660	134.541946	0.010938	4276.313965	0.118519	0.091774	0.000041	0.109654	0.000396	304.895569	0.009123	0.005879	0.000041	0.005897	0.000249	40.711601	0.001517	25.668804	0.000041	0.001236	0.000109	899.607239	0.048722	0.035521	0.000041	0.066279	0.000004	3.611218	0.000510	14.638366	0.000041	0.001178
11/29/2006-21:00:00	2908.815186	47.278351	4130.421875	134.578110	0.009869	4276.151855	0.118481	0.090397	0.000041	0.109586	0.000350	304.886566	0.009120	0.005787	0.000041	0.005893	0.000219	40.711651	0.001516	25.668816	0.000041	0.001235	0.000102	899.520691	0.048704	0.034850	0.000041	0.065948	0.000004	3.610286	0.000509	14.638130	0.000041	0.001172
11/30/2006-00:00:00	2910.844238	47.334652	4131.519043	134.614212	0.009101	4275.988770	0.118506	0.089523	0.000041	0.109721	0.000312	304.877411	0.009122	0.005730	0.000041	0.005902	0.000193	40.711704	0.001516	25.668812	0.000041	0.001237	0.000096	899.434448	0.048703	0.034408	0.000041	0.065763	0.000003	3.609355	0.000509	14.637897	0.000041	0.001170
11/30/2006-03:00:00	2912.870850	47.390930	4132.615234	134.650375	0.008222	4275.828613	0.118506	0.088837	0.000041	0.109595	0.000273	304.868347	0.009122	0.005690	0.000041	0.005895	0.000167	40.711735	0.001516	25.668816	0.000041	0.001235	0.000090	899.348389	0.048703	0.034079	0.000041	0.065399	0.000003	3.608429	0.000509	14.637661	0.000041	0.001164
11/30/2006-06:00:00	2914.898926	47.447235	4133.706543	134.686584	0.007451	4275.666992	0.118531	0.088133	0.000041	0.109530	0.000248	304.859344	0.009123	0.005645	0.000041	0.005893	0.000151	40.711777	0.001517	25.668806	0.000041	0.001235	0.000085	899.263062	0.048702	0.033738	0.000041	0.065098	0.000003	3.607510	0.000509	14.637418	0.000041	0.001160
11/30/2006-09:00:00	2916.928223	47.503517	4134.803711	134.722733	0.006177	4275.504395	0.118528	0.087765	0.000041	0.109414	0.000212	304.850281	0.009123	0.005621	0.000041	0.005887	0.000127	40.711830	0.001517	25.668798	0.000041	0.001233	0.000080	899.178528	0.048701	0.033567	0.000041	0.064749	0.000003	3.606595	0.000509	14.637179	0.000041	0.001154
11/30/2006-12:00:00	2918.955322	47.559814	4135.900391	134.758850	0.005282	4275.344238	0.118553	0.087417	0.000041	0.109356	0.000184	304.841248	0.009125	0.005598	0.000041	0.005885	0.000108	40.711876	0.001517	25.668783	0.000041	0.001233	0.000076	899.093933	0.048700	0.033429	0.000041	0.064459	0.000002	3.605685	0.000509	14.636941	0.000041	0.001150
11/30/2006-15:00:00	2920.984131	47.616112	4136.991699	134.794998	0.005559	4275.214844	0.118550	0.086970	0.000041	0.109248	0.000235	304.834381	0.009124	0.005572	0.000041	0.005880	0.000109	40.712509	0.001517	25.668777	0.000041	0.001232	0.000155	899.012085	0.048699	0.033196	0.000041	0.064122	0.000007	3.604924	0.000509	14.636708	0.000041	0.001145
11/30/2006-18:00:00	2922.144531	47.647144	4137.617676	134.815857	0.273273	4270.683105	0.118228	5.557972	0.000041	0.109228	0.016853	304.508820	0.009101	0.390162	0.000041	0.005880	0.007159	40.685417	0.001513	25.741930	0.000041	0.001233	0.012774	896.705078	0.048464	2.307891	0.000041	0.063843	0.000792	3.601327	0.000508	14.642384	0.000041	0.001141
11/30/2006-21:00:00	2923.185303	47.674694	4138.176758	134.834503	0.527483	4263.458008	0.117737	10.528445	0.000042	0.109207	0.032474	303.992035	0.009065	0.741179	0.000042	0.005880	0.013797	40.618099	0.001506	25.855268	0.000042	0.001235	0.024511	893.234253	0.048119	4.386469	0.000042	0.063570	0.001521	3.594948	0.000505	14.651106	0.000042	0.001137
12/01/2006-00:00:00	2924.219482	47.702179	4138.733398	134.853088	0.480149	4261.630371	0.117861	6.448852	0.000042	0.109298	0.028407	303.844055	0.009075	0.464326	0.000042	0.005887	0.013646	40.610439	0.001509	25.896585	0.000042	0.001238	0.018349	892.121399	0.048117	2.805838	0.000042	0.063420	0.001138	3.591750	0.000505	14.653312	0.000042	0.001135
12/01/2006-03:00:00	2925.324951	47.731720	4139.328125	134.872955	0.407489	4261.325195	0.117967	3.283971	0.000042	0.109342	0.023597	303.808167	0.009083	0.240895	0.000042	0.005890	0.012217	40.627975	0.001511	25.910969	0.000042	0.001241	0.013531	891.705872	0.048139	1.476733	0.000042	0.063213	0.000839	3.590235	0.000505	14.653813	0.000042	0.001132
12/01/2006-06:00:00	2926.772705	47.771709	4140.104004	134.899017	0.335397	4261.400391	0.117984	1.478129	0.000042	0.109446	0.018949	303.805725	0.009084	0.108641	0.000042	0.005897	0.010176	40.643345	0.001512	25.913187	0.000042	0.001244	0.009994	891.563965	0.048133	0.670651	0.000042	0.063065	0.000615	3.589303	0.000505	14.653708	0.000042	0.001130
12/01/2006-09:00:00	2928.768311	47.827133	4141.185059	134.934616	0.224448	4261.287109	0.117996	0.669652	0.000042	0.109487	0.012916	303.798737	0.009085	0.048732	0.000042	0.005900	0.006763	40.639877	0.001512	25.913652	0.000042	0.001246	0.007166	891.469116	0.048131	0.302245	0.000042	0.062869	0.000437	3.588481	0.000505	14.653502	0.000042	0.001128
12/01/2006-12:00:00	2930.764160	47.882561	4142.263672	134.970154	0.094223	4261.233398	0.118021	0.333699	0.000042	0.109575	0.005096	303.795868	0.009086	0.023768	0.000042	0.005906	0.002688	40.643368	0.001513	25.913876	0.000042	0.001248	0.002777	891.382874	0.048130	0.148230	0.000042	0.062722	0.000170	3.587807	0.000505	14.653281	0.000042	0.001126
12/01/2006-15:00:00	2932.761719	47.937977	4143.342285	135.005737	0.065514	4261.083984	0.118026	0.197353	0.000042	0.109605	0.003631	303.787079	0.009086	0.013649	0.000042	0.005908	0.001897	40.643810	0.001513	25.914063	0.000042	0.001249	0.002024	891.294495	0.048127	0.085464	0.000042	0.062520	0.000124	3.586937	0.000505	14.653054	0.000042	0.001124
12/01/2006-18:00:00	2933.901367	47.968540	4143.958984	135.026230	0.154332	4260.849121	0.118015	0.703031	0.000042	0.109699	0.008665	303.756653	0.009084	0.055311	0.000042	0.005914	0.005515	40.669327	0.001514	25.923325	0.000042	0.001251	0.003082	890.942688	0.048094	0.328257	0.000042	0.062366	0.000193	3.585769	0.000505	14.653420	0.000042	0.001122
12/01/2006-21:00:00	2934.908691	47.995277	4144.499023	135.044327	0.259382	4260.141113	0.117956	1.341424	0.000042	0.109723	0.013676	303.704285	0.009080	0.092392	0.000042	0.005916	0.009275	40.682411	0.001513	25.935747	0.000042	0.001245	0.003569	890.484497	0.048049	0.530414	0.000042	0.062165	0.000226	3.584128	0.000504	14.654199	0.000042	0.001119
12/02/2006-00:00:00	2935.942871	48.022869	4145.060059	135.062912	0.283517	4259.703125	0.117990	0.865727	0.000042	0.109802	0.014442	303.677979	0.009083	0.060732	0.000042	0.005922	0.010296	40.616848	0.001511	25.940855	0.000042	0.001240	0.002734	890.271912	0.048048	0.359862	0.000042	0.062017	0.000172	3.582961	0.000504	14.654269	0.000042	0.001118
12/02/2006-03:00:00	2937.055176	48.053394	4145.657715	135.082825	0.331363	4259.122559	0.117985	0.555022	0.000042	0.109823	0.016236	303.647797	0.009083	0.039976	0.000042	0.005923	0.012017	40.515465	0.001507	25.944004	0.000042	0.001235	0.002219	890.106506	0.048043	0.242093	0.000042	0.061817	0.000139	3.581916	0.000504	14.654209	0.000042	0.001115
12/02/2006-06:00:00	2938.726563	48.100018	4146.565430	135.113220	0.322733	4258.383789	0.117995	0.310471	0.000042	0.109889	0.014665	303.613892	0.009083	0.022193	0.000042	0.005928	0.011075	40.395634	0.001503	25.944668	0.000042	0.001231	0.001810	890.000549	0.048042	0.135214	0.000042	0.061663	0.000113	3.581007	0.000504	14.654008	0.000042	0.001113
12/02/2006-09:00:00	2940.722656	48.155422	4147.645020	135.148743	0.251414	4257.764648	0.117981	0.187640	0.000042	0.109888	0.011519	303.585083	0.009083	0.013077	0.000042	0.005929	0.008680	40.301022	0.001499	25.944836	0.000042	0.001225	0.001405	889.910339	0.048039	0.079776	0.000042	0.061458	0.000086	3.580137	0.000504	14.653772	0.000042	0.001111
12/02/2006-12:00:00	2942.718506	48.210835	4148.723145	135.184311	0.198344	4257.443848	0.118001	0.132880	0.000042	0.109930	0.009148	303.569092	0.009084	0.008974	0.000042	0.005932	0.006834	40.262787	0.001498	25.944914	0.000042	0.001218	0.001170	889.824768	0.048037	0.054637	0.000042	0.061297	0.000068	3.579269	0.000504	14.653542	0.000042	0.001109
12/02/2006-15:00:00	2944.713867	48.266254	4149.802734	135.219894	0.139927	4257.332520	0.117998	0.109648	0.000042	0.109937	0.006393	303.562347	0.009084	0.007232	0.000042	0.005933	0.004677	40.264809	0.001498	25.944946	0.000042	0.001220	0.000954	889.741882	0.048034	0.043862	0.000042	0.061087	0.000054	3.578410	0.000504	14.653300	0.000042	0.001106
12/02/2006-18:00:00	2945.945801	48.299564	4150.466797	135.242004	0.079949	4257.678223	0.118035	0.098868	0.000042	0.109962	0.003868	303.577087	0.009086	0.006431	0.000042	0.005936	0.002826	40.298096	0.001500	25.944975	0.000042	0.001213	0.000641	889.659607	0.048031	0.038862	0.000042	0.060909	0.000033	3.577564	0.000504	14.653066	0.000042	0.001104
12/02/2006-21:00:00	2946.996094	48.327839	4151.034180	135.260925	0.171928	4257.422852	0.118014	0.262420	0.000042	0.109980	0.008080	303.567169	0.009085	0.013313	0.000042	0.005937	0.006095	40.254471	0.001498	25.946442	0.000042	0.001208	0.000803	889.530945	0.048021	0.080702	0.000042	0.060703	0.000044	3.576584	0.000504	14.652989	0.000042	0.001101
12/03/2006-00:00:00	2948.062012	48.357113	4151.611816	135.280106	0.243379	4256.858887	0.118023	0.356348	0.000042	0.109987	0.011409	303.536621	0.009085	0.023999	0.000042	0.005939	0.008886	40.162041	0.001494	25.949808	0.000042	0.001203	0.000650	889.350891	0.048011	0.146470	0.000042	0.060507	0.000034	3.575510	0.000504	14.652976	0.000042	0.001099
12/03/2006-03:00:00	2949.182373	48.387844	4152.215820	135.300232	0.301692	4256.136230	0.118004	0.342139	0.000042	0.109948	0.014013	303.500580	0.009084	0.024726	0.000042	0.005937	0.011104	40.041336	0.001490	25.952391	0.000042	0.001197	0.000542	889.193665	0.048005	0.149582	0.000042	0.060270	0.000028	3.574497	0.000504	14.652897	0.000042	0.001095
12/03/2006-06:00:00	2950.618652	48.428181	4152.984863	135.326141	0.301703	4255.399414	0.118012	0.225486	0.000042	0.109954	0.013254	303.466980	0.009085	0.016232	0.000042	0.005939	0.010563	39.911293	0.001485	25.953026	0.000042	0.001192	0.000438	889.089783	0.048002	0.097796	0.000042	0.060080	0.000022	3.573611	0.000504	14.652691	0.000042	0.001093
12/03/2006-09:00:00	2952.614746	48.483608	4154.063965	135.361679	0.245744	4254.595215	0.117989	0.152362	0.000042	0.109898	0.010564	303.430664	0.009083	0.010664	0.000042	0.005936	0.008492	39.788372	0.001480	25.953176	0.000042	0.001186	0.000355	888.999817	0.048000	0.064104	0.000042	0.059843	0.000018	3.572755	0.000503	14.652455	0.000042	0.001090
12/03/2006-12:00:00	2954.610596	48.539017	4155.143066	135.397217	0.194433	4254.016602	0.117999	0.115603	0.000042	0.109886	0.008188	303.404114	0.009084	0.007810	0.000042	0.005937	0.006596	39.703350	0.001477	25.953176	0.000042	0.001179	0.000299	888.916504	0.047998	0.046692	0.000042	0.059651	0.000014	3.571911	0.000503	14.652218	0.000042	0.001087
12/03/2006-15:00:00	2956.605957	48.594444	4156.222168	135.432785	0.135486	4253.592285	0.117985	0.099500	0.000042	0.109823	0.005662	303.384277	0.009083	0.006556	0.000042	0.005934	0.004515	39.644012	0.001475	25.953165	0.000042	0.001171	0.000256	888.834290	0.047996	0.038984	0.000042	0.059412	0.000011	3.571071	0.000503	14.651979	0.000042	0.001084
12/03/2006-18:00:00	2957.733154	48.624672	4156.833008	135.453094	0.097895	4253.526855	0.118002	0.091771	0.000042	0.109808	0.003931	303.382477	0.009084	0.005960	0.000042	0.005934	0.003265	39.596710	0.001473	25.953129	0.000042	0.001165	0.000232	888.752380	0.047991	0.035353	0.000042	0.059212	0.000010	3.570234	0.000503	14.651729	0.000042	0.001081
12/03/2006-21:00:00	2958.746582	48.651970	4157.381348	135.471390	0.207264	4252.797852	0.117959	0.284309	0.000042	0.109768	0.009031	303.345337	0.009082	0.020973	0.000042	0.005933	0.007329	39.481701	0.001468	25.956280	0.000042	0.001160	0.000231	888.573669	0.047974	0.127861	0.000042	0.058976	0.000009	3.569184	0.000503	14.651711	0.000042	0.001078
12/04/2006-00:00:00	2959.779785	48.680340	4157.938477	135.490036	0.282645	4251.877930	0.117934	0.418727	0.000042	0.109735	0.012544	303.296936	0.009080	0.032337	0.000042	0.005932	0.010166	39.342976	0.001463	25.960299	0.000042	0.001155	0.000203	888.366394	0.047955	0.192625	0.000042	0.058762	0.000008	3.568080	0.000503	14.651740	0.000042	0.001075
12/04/2006-03:00:00	2960.875732	48.710442	4158.533203	135.509750	0.343972	4250.996094	0.117880	0.382968	0.000042	0.109657	0.015271	303.253540	0.009077	0.029608	0.000042	0.005928	0.012374	39.201263	0.001457	25.962946	0.000042	0.001149	0.000180	888.201477	0.047936	0.176148	0.000042	0.058508	0.000007	3.567079	0.000502	14.651672	0.000042	0.001071
12/04/2006-06:00:00	2962.097900	48.744148	4159.191406	135.531693	0.358159	4250.220703	0.117847	0.245444	0.000041	0.109620	0.015168	303.219513	0.009075	0.018551	0.000041	0.005927	0.012349	39.060303	0.001452	25.963621	0.000041	0.001143	0.000161	888.096436	0.047923	0.110251	0.000041	0.058297	0.000006	3.566212	0.000502	14.651473	0.000041	0.001068
12/04/2006-09:00:00	2964.093506	48.799580	4160.270996	135.567291	0.291492	4249.126953	0.117794	0.159669	0.000041	0.109522	0.011976	303.171021	0.009072	0.011580	0.000041	0.005923	0.009801	38.892303	0.001445	25.963768	0.000041	0.001137	0.000142	888.007690	0.047910	0.068809	0.000041	0.058041	0.000005	3.565380	0.000502	14.651241	0.000041	0.001065
12/04/2006-12:00:00	2966.088867	48.855000	4161.351074	135.602890	0.240170	4248.186523	0.117758	0.116816	0.000041	0.109452	0.009592	303.129578	0.009070	0.008071	0.000041	0.005920	0.007878	38.752823	0.001439	25.963728	0.000041	0.001129	0.000128	887.924927	0.047899	0.047757	0.000041	0.057814	0.000005	3.564563	0.000501	14.650997	0.000041	0.001061
12/04/2006-15:00:00	2968.086426	48.910412	4162.429199	135.638412	0.178018	4247.466309	0.117736	0.098080	0.000041	0.109340	0.006993	303.097107	0.009068	0.006542	0.000041	0.005915	0.005719	38.646229	0.001435	25.963680	0.000041	0.001122	0.000119	887.843628	0.047893	0.038487	0.000041	0.057551	0.000004	3.563748	0.000501	14.650758	0.000041	0.001057
12/04/2006-18:00:00	2969.116455	48.937870	4162.987793	135.657043	0.289993	4245.939453	0.117638	1.012902	0.000041	0.109178	0.012678	303.023499	0.009063	0.056032	0.000041	0.005907	0.009979	38.510643	0.001429	25.972660	0.000041	0.001114	0.000842	887.471130	0.047849	0.327182	0.000041	0.057259	0.000052	3.562204	0.000501	14.651440	0.000041	0.001053
12/04/2006-21:00:00	2969.943359	48.960152	4163.436523	135.672073	0.403723	4243.357422	0.117478	2.447527	0.000042	0.109144	0.018069	302.875916	0.009052	0.150918	0.000042	0.005906	0.013844	38.359852	0.001422	25.996340	0.000042	0.001109	0.001646	886.653564	0.047762	0.888855	0.000042	0.057028	0.000106	3.559571	0.000500	14.653283	0.000042	0.001050
12/05/2006-00:00:00	2970.790039	48.983376	4163.896973	135.687424	0.458234	4241.584473	0.117457	2.158491	0.000042	0.109045	0.020904	302.762695	0.009051	0.150514	0.000042	0.005901	0.016351	38.214146	0.001417	26.014788	0.000042	0.001104	0.001142	886.042908	0.047730	0.901715	0.000042	0.056770	0.000073	3.557530	0.000500	14.654300	0.000042	0.001046
12/05/2006-03:00:00	2971.705566	49.008545	4164.392578	135.704010	0.504691	4240.019043	0.117427	1.783842	0.000042	0.108936	0.023159	302.663727	0.009049	0.133845	0.000042	0.005896	0.018269	38.071220	0.001412	26.028954	0.000042	0.001098	0.000898	885.542175	0.047700	0.797959	0.000042	0.056504	0.000057	3.555792	0.000499	14.654993	0.000042	0.001041
12/05/2006-06:00:00	2972.705566	49.036018	4164.932129	135.722122	0.544333	4238.640625	0.117397	1.395802	0.000042	0.108825	0.024815	302.580933	0.009047	0.108573	0.000042	0.005891	0.019647	37.930367	0.001407	26.038736	0.000042	0.001092	0.000751	885.154602	0.047676	0.643019	0.000042	0.056241	0.000047	3.554326	0.000499	14.655427	0.000042	0.001037
12/05/2006-09:00:00	2973.776367	49.065495	4165.514160	135.741394	0.577709	4237.436035	0.117377	1.031450	0.000042	0.108703	0.025912	302.513641	0.009046	0.081335	0.000042	0.005885	0.020572	37.790558	0.001402	26.045242	0.000042	0.001087	0.000639	884.868225	0.047660	0.480591	0.000042	0.055970	0.000039	3.553087	0.000499	14.655636	0.000042	0.001033
12/05/2006-12:00:00	2974.895752	49.096264	4166.118164	135.761551	0.612986	4236.412598	0.117367	0.684316	0.000042	0.108579	0.026653	302.462067	0.009046	0.053901	0.000042	0.005879	0.021245	37.652382	0.001397	26.048693	0.000042	0.001081	0.000543	884.678162	0.047653	0.319465	0.000042	0.055700	0.000033	3.552066	0.000499	14.655624	0.000042	0.001029
12/05/2006-15:00:00	2976.012695	49.126999	4166.724609	135.781662	0.663086	4235.493164	0.117356	0.449029	0.000042	0.108444	0.027371	302.418701	0.009045	0.034993	0.000042	0.005872	0.022205	37.516342	0.001392	26.050619	0.000042	0.001074	0.000464	884.535156	0.047648	0.208660	0.000042	0.055422	0.000027	3.551152	0.000499	14.655515	0.000042	0.001025
12/05/2006-18:00:00	2977.035645	49.155125	4167.278809	135.800186	0.731754	4234.472656	0.117332	0.499961	0.000042	0.108310	0.029180	302.365234	0.009044	0.039348	0.000042	0.005866	0.024167	37.382519	0.001387	26.054613	0.000042	0.001068	0.000399	884.323303	0.047634	0.232919	0.000042	0.055146	0.000023	3.550085	0.000499	14.655568	0.000042	0.001021
12/05/2006-21:00:00	2977.984863	49.181248	4167.793945	135.817368	0.793856	4233.285645	0.117298	0.709709	0.000042	0.108167	0.030868	302.297577	0.009041	0.056635	0.000042	0.005859	0.025806	37.249672	0.001382	26.061401	0.000042	0.001063	0.000348	884.022034	0.047611	0.332245	0.000042	0.054865	0.000019	3.548822	0.000499	14.655823	0.000042	0.001016
12/06/2006-00:00:00	2978.961182	49.208076	4168.321777	135.835007	0.842189	4232.163574	0.117285	0.711397	0.000042	0.108030	0.032143	302.235748	0.009040	0.056778	0.000042	0.005852	0.026915	37.117828	0.001377	26.067017	0.000042	0.001057	0.000305	883.760071	0.047598	0.332939	0.000042	0.054591	0.000016	3.547654	0.000499	14.655974	0.000042	0.001012
12/06/2006-03:00:00	2980.004150	49.236820	4168.889648	135.853882	0.887582	4231.177734	0.117283	0.541222	0.000042	0.107881	0.032808	302.186493	0.009041	0.042862	0.000042	0.005845	0.027739	36.986404	0.001372	26.070150	0.000042	0.001051	0.000269	883.579163	0.047595	0.252863	0.000042	0.054310	0.000013	3.546672	0.000499	14.655945	0.000042	0.001007
12/06/2006-06:00:00	2981.129395	49.267761	4169.496094	135.874161	0.884613	4230.366699	0.117304	0.318344	0.000042	0.107736	0.030931	302.150665	0.009042	0.024671	0.000042	0.005837	0.026645	36.856632	0.001368	26.070917	0.000042	0.001045	0.000223	883.473450	0.047603	0.145913	0.000042	0.054036	0.000010	3.545862	0.000499	14.655757	0.000042	0.001003
12/06/2006-09:00:00	2982.894531	49.316799	4170.461426	135.906174	0.780631	4229.341797	0.117344	0.190207	0.000042	0.107573	0.027484	302.104279	0.009045	0.014158	0.000042	0.005829	0.023790	36.704117	0.001363	26.071041	0.000042	0.001039	0.000188	883.387085	0.047623	0.083892	0.000042	0.053749	0.000008	3.545097	0.000499	14.655529	0.000042	0.000999
12/06/2006-12:00:00	2984.891846	49.372219	4171.541504	135.941742	0.628198	4228.218750	0.117399	0.128905	0.000042	0.107409	0.022329	302.054382	0.009049	0.009106	0.000042	0.005821	0.019225	36.542679	0.001358	26.070993	0.000042	0.001032	0.000168	883.307251	0.047645	0.053792	0.000042	0.053474	0.000006	3.544346	0.000500	14.655295	0.000042	0.000994
12/06/2006-15:00:00	2986.881592	49.427422	4172.618164	135.977280	0.426649	4227.206543	0.117409	0.102624	0.000042	0.107233	0.015925	302.007996	0.009050	0.006947	0.000042	0.005812	0.013343	36.387177	0.001352	26.070917	0.000042	0.001024	0.000112	883.229492	0.047654	0.040831	0.000042	0.053179	0.000003	3.543604	0.000500	14.655043	0.000042	0.000990
12/06/2006-18:00:00	2987.723145	49.449772	4173.075195	135.992554	0.537209	4224.163086	0.117149	2.590403	0.000042	0.106888	0.022752	301.844513	0.009034	0.149610	0.000042	0.005794	0.017703	36.247684	0.001345	26.094995	0.000042	0.001017	0.001839	882.327087	0.047532	0.866268	0.000042	0.052820	0.000118	3.540795	0.000499	14.657335	0.000042	0.000984
12/06/2006-21:00:00	2988.199463	49.462849	4173.337402	136.001511	0.652586	4220.493164	0.116971	4.253827	0.000042	0.106973	0.028198	301.599060	0.009020	0.290052	0.000042	0.005800	0.021882	36.104759	0.001338	26.136236	0.000042	0.001014	0.002016	880.903931	0.047402	1.710607	0.000042	0.052668	0.000131	3.536766	0.000498	14.660519	0.000042	0.000982
12/07/2006-00:00:00	2988.738037	49.478485	4173.629395	136.011490	0.717650	4217.898926	0.116908	3.761319	0.000042	0.106918	0.031550	301.416168	0.009015	0.278747	0.000042	0.005798	0.024631	35.971081	0.001333	26.166813	0.000042	0.001010	0.001648	879.876648	0.047336	1.650764	0.000042	0.052484	0.000106	3.533845	0.000498	14.662457	0.000042	0.000979
12/07/2006-03:00:00	2989.453857	49.498966	4174.020508	136.024597	0.764666	4215.340820	0.116826	3.427028	0.000042	0.106834	0.033586	301.254333	0.009010	0.248829	0.000042	0.005795	0.026340	35.838562	0.001328	26.190912	0.000042	0.001006	0.001353	879.011353	0.047274	1.464891	0.000042	0.052273	0.000087	3.531159	0.000497	14.664178	0.000042	0.000976
12/07/2006-06:00:00	2990.368652	49.524738	4174.514648	136.041168	0.769580	4213.134277	0.116739	2.846199	0.000042	0.106814	0.033873	301.121735	0.009005	0.203052	0.000042	0.005795	0.026650	35.705357	0.001323	26.209106	0.000042	0.001003	0.001113	878.339050	0.047222	1.198266	0.000042	0.052124	0.000071	3.528929	0.000496	14.665438	0.000042	0.000974
12/07/2006-09:00:00	2991.441162	49.554764	4175.095703	136.060562	0.767012	4211.422852	0.116722	2.053386	0.000042	0.106756	0.033519	301.025757	0.009004	0.144896	0.000042	0.005793	0.026445	35.572849	0.001319	26.220634	0.000042	0.000999	0.000919	877.898682	0.047203	0.860818	0.000042	0.051940	0.000058	3.527280	0.000496	14.666108	0.000042	0.000972
12/07/2006-12:00:00	2992.760010	49.591969	4175.801270	136.084274	0.731210	4210.198730	0.116701	1.161542	0.000042	0.106757	0.030798	300.966339	0.009003	0.080960	0.000042	0.005794	0.024446	35.438332	0.001314	26.224838	0.000042	0.000995	0.000753	877.696472	0.047195	0.487581	0.000042	0.051813	0.000048	3.526239	0.000496	14.666181	0.000042	0.000971
12/07/2006-15:00:00	2993.952393	49.624969	4176.446289	136.105774	0.774007	4209.070801	0.116664	0.765925	0.000042	0.106712	0.031372	300.910400	0.009001	0.054685	0.000042	0.005792	0.025574	35.309101	0.001309	26.228411	0.000042	0.000991	0.000622	877.502502	0.047180	0.330310	0.000042	0.051641	0.000039	3.525243	0.000496	14.666214	0.000042	0.000968
12/07/2006-18:00:00	2994.863281	49.650589	4176.940918	136.122238	0.844989	4206.884277	0.116557	1.789064	0.000042	0.106624	0.032895	300.769287	0.008993	0.135061	0.000042	0.005789	0.027236	35.176582	0.001303	26.246840	0.000042	0.000986	0.000516	876.788208	0.047107	0.787843	0.000042	0.051472	0.000032	3.523004	0.000495	14.667485	0.000042	0.000966
12/07/2006-21:00:00	2995.547852	49.670269	4177.312988	136.134796	0.889378	4204.070801	0.116409	2.918654	0.000042	0.106693	0.035113	300.582001	0.008981	0.217741	0.000042	0.005793	0.028905	35.046051	0.001297	26.273279	0.000042	0.000984	0.000435	875.777649	0.047011	1.266020	0.000042	0.051360	0.000027	3.519971	0.000494	14.669557	0.000042	0.000965
12/08/2006-00:00:00	2996.263184	49.690781	4177.700195	136.147888	0.904335	4201.630859	0.116326	2.967649	0.000042	0.106730	0.036476	300.428894	0.008976	0.215539	0.000042	0.005797	0.029823	34.920403	0.001292	26.295095	0.000042	0.000982	0.000413	874.964966	0.046950	1.259961	0.000042	0.051262	0.000025	3.517421	0.000494	14.671157	0.000042	0.000964
12/08/2006-03:00:00	2997.072266	49.713802	4178.138672	136.162613	0.918764	4199.337891	0.116241	2.791268	0.000042	0.106723	0.037342	300.288666	0.008970	0.199441	0.000042	0.005797	0.030380	34.794548	0.001287	26.314552	0.000042	0.000979	0.000399	874.238892	0.046896	1.170871	0.000042	0.051124	0.000024	3.515079	0.000493	14.672555	0.000042	0.000963
12/08/2006-06:00:00	2997.991455	49.739773	4178.638184	136.179230	0.919196	4197.267578	0.116184	2.447803	0.000043	0.106774	0.037232	300.165588	0.008967	0.173369	0.000043	0.005801	0.030170	34.668537	0.001283	26.330658	0.000043	0.000976	0.000396	873.628967	0.046853	1.020621	0.000043	0.051041	0.000024	3.513029	0.000493	14.673662	0.000043	0.000962
12/08/2006-09:00:00	2999.007324	49.768330	4179.187988	136.197571	0.924034	4195.446289	0.116129	2.022644	0.000043	0.106779	0.036970	300.060822	0.008963	0.143196	0.000043	0.005802	0.029847	34.542675	0.001278	26.343311	0.000043	0.000973	0.000505	873.133789	0.046821	0.845208	0.000043	0.050916	0.000032	3.511310	0.000493	14.674465	0.000043	0.000961
12/08/2006-12:00:00	3000.083984	49.798481	4179.770996	136.217010	0.925334	4193.930664	0.116106	1.529291	0.000043	0.106836	0.036186	299.977905	0.008962	0.108358	0.000043	0.005807	0.029227	34.418522	0.001274	26.351940	0.000043	0.000971	0.000595	872.772034	0.046800	0.641865	0.000043	0.050840	0.000038	3.509932	0.000492	14.674928	0.000043	0.000961
12/08/2006-15:00:00	3001.157959	49.828575	4180.353027	136.236374	0.946074	4192.583984	0.116067	1.174037	0.000043	0.106846	0.035875	299.906281	0.008960	0.083686	0.000043	0.005808	0.029195	34.296543	0.001269	26.358500	0.000043	0.000968	0.000673	872.475220	0.046782	0.496457	0.000043	0.050719	0.000043	3.508722	0.000492	14.675228	0.000043	0.000959
12/08/2006-18:00:00	3002.115479	49.855602	4180.870117	136.253693	0.984474	4191.043457	0.116024	1.278820	0.000043	0.106903	0.036151	299.818115	0.008957	0.092613	0.000043	0.005812	0.029716	34.176659	0.001264	26.367878	0.000043	0.000965	0.000744	872.072388	0.046749	0.543992	0.000043	0.050641	0.000048	3.507260	0.000492	14.675781	0.000043	0.000959
12/08/2006-21:00:00	3002.980957	49.880119	4181.337891	136.269318	1.026829	4189.235840	0.115941	1.629936	0.000043	0.106783	0.036967	299.711365	0.008951	0.116853	0.000043	0.005807	0.030453	34.057816	0.001259	26.380585	0.000043	0.000962	0.000834	871.551331	0.046704	0.681281	0.000043	0.050459	0.000054	3.505491	0.000491	14.676648	0.000043	0.000957
12/09/2006-00:00:00	3003.865479	49.905239	4181.818848	136.285370	1.048614	4187.425781	0.115890	1.747239	0.000043	0.106976	0.037109	299.606415	0.008948	0.123379	0.000043	0.005818	0.030589	33.939022	0.001255	26.393015	0.000043	0.000961	0.000708	871.046387	0.046665	0.719830	0.000043	0.050449	0.000045	3.503691	0.000491	14.677493	0.000043	0.000958
12/09/2006-03:00:00	3004.810059	49.931953	4182.330078	136.302490	1.072747	4185.790527	0.115831	1.594419	0.000043	0.106986	0.037028	299.514923	0.008944	0.111232	0.000043	0.005820	0.030670	33.821388	0.001250	26.402618	0.000043	0.000958	0.000604	870.635925	0.046636	0.640160	0.000043	0.050329	0.000038	3.502120	0.000491	14.678099	0.000043	0.000956
12/09/2006-06:00:00	3005.828857	49.960579	4182.880371	136.320877	1.106340	4184.336914	0.115813	1.323030	0.000043	0.107033	0.037483	299.437439	0.008943	0.091215	0.000043	0.005823	0.031377	33.703819	0.001246	26.409622	0.000043	0.000956	0.000514	870.312866	0.046617	0.521713	0.000043	0.050246	0.000032	3.500765	0.000491	14.678506	0.000043	0.000956
12/09/2006-09:00:00	3006.909668	49.990887	4183.466797	136.340347	1.143842	4183.086426	0.115778	0.993129	0.000043	0.107030	0.038507	299.374664	0.008942	0.067603	0.000043	0.005824	0.032429	33.586395	0.001242	26.414209	0.000043	0.000953	0.000440	870.077454	0.046607	0.387095	0.000043	0.050117	0.000028	3.499637	0.000491	14.678686	0.000043	0.000955
12/09/2006-12:00:00	3008.033203	50.022324	4184.073730	136.360519	1.182196	4182.029297	0.115783	0.655293	0.000043	0.107064	0.039702	299.325409	0.008942	0.043926	0.000043	0.005827	0.033602	33.469437	0.001238	26.416590	0.000043	0.000950	0.000377	869.920654	0.046603	0.254402	0.000043	0.050025	0.000023	3.498717	0.000491	14.678653	0.000043	0.000954
12/09/2006-15:00:00	3009.139893	50.053326	4184.673828	136.380508	1.235036	4181.014160	0.115747	0.505719	0.000043	0.107024	0.041236	299.277557	0.008940	0.034384	0.000043	0.005825	0.035042	33.353844	0.001233	26.418581	0.000043	0.000946	0.000324	869.769531	0.046593	0.196119	0.000043	0.049877	0.000020	3.497820	0.000490	14.678596	0.000043	0.000952
12/09/2006-18:00:00	3010.068115	50.079597	4185.178223	136.397339	1.311439	4179.734375	0.115699	0.792577	0.000043	0.107027	0.044233	299.206848	0.008937	0.057112	0.000043	0.005826	0.037551	33.242378	0.001229	26.423777	0.000043	0.000944	0.000286	869.484497	0.046562	0.306320	0.000043	0.049756	0.000017	3.496583	0.000490	14.678887	0.000043	0.000951
12/09/2006-21:00:00	3010.843262	50.101818	4185.597656	136.411453	1.396216	4178.495117	0.115610	0.937120	0.000043	0.106968	0.047790	299.136902	0.008931	0.068572	0.000043	0.005823	0.040487	33.137791	0.001224	26.429211	0.000043	0.000942	0.000260	869.179199	0.046525	0.370401	0.000043	0.049577	0.000015	3.495258	0.000489	14.679264	0.000043	0.000949
12/10/2006-00:00:00	3011.639404	50.124584	4186.030762	136.425949	1.522925	4176.456543	0.115473	1.887021	0.000043	0.107034	0.054258	299.015778	0.008921	0.132365	0.000043	0.005828	0.044555	33.026192	0.001219	26.444149	0.000043	0.000940	0.002801	868.535339	0.046448	0.746149	0.000043	0.049473	0.000184	3.493678	0.000489	14.680599	0.000043	0.000948
12/10/2006-03:00:00	3012.499512	50.149078	4186.497070	136.441574	1.572265	4174.123047	0.115318	2.551076	0.000043	0.106942	0.055554	298.872681	0.008910	0.179521	0.000043	0.005824	0.044537	32.909008	0.001214	26.463604	0.000043	0.000936	0.005306	867.751465	0.046363	1.037364	0.000043	0.049278	0.000352	3.491904	0.000488	14.682239	0.000043	0.000945
12/10/2006-06:00:00	3013.438232	50.175648	4187.005371	136.458572	1.585518	4171.628418	0.115187	2.942580	0.000043	0.106901	0.055983	298.717896	0.008901	0.208750	0.000043	0.005823	0.043707	32.787636	0.001209	26.485159	0.000043	0.000933	0.007484	866.905579	0.046282	1.216552	0.000043	0.049132	0.000498	3.490011	0.000487	14.684014	0.000043	0.000943
12/10/2006-09:00:00	3014.447021	50.204067	4187.549316	136.476746	1.590931	4169.105957	0.115061	3.098455	0.000043	0.106825	0.055939	298.561676	0.008892	0.220608	0.000043	0.005820	0.042639	32.664207	0.001204	26.506567	0.000043	0.000930	0.009336	866.060852	0.046206	1.287826	0.000043	0.048954	0.000622	3.488138	0.000486	14.685777	0.000043	0.000940
12/10/2006-12:00:00	3015.499268	50.233700	4188.121582	136.495758	1.593525	4166.571777	0.114952	3.156391	0.000043	0.106781	0.055591	298.405060	0.008885	0.225012	0.000043	0.005819	0.041470	32.539448	0.001198	26.527876	0.000043	0.000926	0.010899	865.218933	0.046134	1.313261	0.000043	0.048806	0.000727	3.486280	0.000485	14.687540	0.000043	0.000939
12/10/2006-15:00:00	3016.528564	50.262695	4188.675781	136.514313	1.603862	4164.022949	0.114843	3.214088	0.000043	0.106717	0.055443	298.246521	0.008877	0.229344	0.000043	0.005816	0.040576	32.415855	0.001193	26.549225	0.000043	0.000923	0.012232	864.362061	0.046063	1.338954	0.000043	0.048640	0.000816	3.484363	0.000485	14.689344	0.000043	0.000936
12/10/2006-18:00:00	3017.308350	50.285122	4189.100586	136.528458	1.644958	4161.441406	0.114735	3.375467	0.000043	0.106670	0.056575	298.082916	0.008870	0.241247	0.000043	0.005815	0.040820	32.302181	0.001189	26.570982	0.000043	0.000919	0.013312	863.440735	0.045987	1.413224	0.000043	0.048487	0.000889	3.482192	0.000484	14.691398	0.000043	0.000934
12/10/2006-21:00:00	3017.867676	50.301716	4189.404297	136.538742	1.706365	4159.064941	0.114649	3.302238	0.000044	0.106613	0.058438	297.930634	0.008864	0.237189	0.000044	0.005812	0.041873	32.199165	0.001185	26.591484	0.000044	0.000917	0.013918	862.564819	0.045921	1.395716	0.000044	0.048323	0.000929	3.480072	0.000483	14.693319	0.000044	0.000932
12/11/2006-00:00:00	3018.486572	50.319862	4189.737793	136.550034	1.947063	4151.060059	0.114013	9.629736	0.000044	0.106585	0.073047	297.386444	0.008816	0.680388	0.000044	0.005812	0.046212	32.047668	0.001174	26.676849	0.000044	0.000914	0.028790	859.212341	0.045534	3.923815	0.000044	0.048171	0.001925	3.475124	0.000480	14.702001	0.000044	0.000930
12/11/2006-03:00:00	3019.258545	50.342167	4190.156250	136.564041	2.045219	4141.407715	0.113498	13.745633	0.000045	0.106595	0.084861	296.722717	0.008777	0.974575	0.000045	0.005815	0.049156	31.871105	0.001164	26.783636	0.000045	0.000913	0.041620	855.170227	0.045168	5.626443	0.000045	0.048061	0.002783	3.468549	0.000477	14.712386	0.000045	0.000929
12/11/2006-06:00:00	3020.205322	50.369129	4190.665527	136.581085	2.070293	4131.382324	0.113066	15.684265	0.000045	0.106686	0.092757	296.033478	0.008744	1.113879	0.000045	0.005822	0.050098	31.683857	0.001156	26.895714	0.000045	0.000912	0.052151	851.002014	0.044822	6.434485	0.000045	0.048022	0.003488	3.461667	0.000475	14.723080	0.000045	0.000928
12/11/2006-09:00:00	3021.294678	50.399895	4191.250977	136.600586	2.065356	4121.332520	0.112609	16.433958	0.000046	0.106818	0.098274	295.343811	0.008709	1.167856	0.000046	0.005832	0.050087	31.491880	0.001146	27.007616	0.000046	0.000912	0.060809	846.859070	0.044474	6.732301	0.000046	0.048011	0.004067	3.454850	0.000472	14.733710	0.000046	0.000929
12/11/2006-12:00:00	3022.639160	50.438049	4191.969238	136.624741	1.968293	4113.572754	0.112368	14.056421	0.000046	0.107102	0.096764	294.821686	0.008692	0.996530	0.000046	0.005850	0.047725	31.309963	0.001140	27.093307	0.000046	0.000913	0.062805	843.768005	0.044257	5.778852	0.000046	0.048132	0.004200	3.449443	0.000470	14.741480	0.000046	0.000932
12/11/2006-15:00:00	3023.779541	50.469887	4192.582031	136.645081	1.969038	4105.150391	0.112020	14.047380	0.000047	0.107462	0.100235	294.239777	0.008665	1.005421	0.000047	0.005872	0.047913	31.132189	0.001132	27.186827	0.000047	0.000915	0.067872	840.293457	0.043979	5.793391	0.000047	0.048294	0.004539	3.443862	0.000468	14.750295	0.000047	0.000937
12/11/2006-18:00:00	3024.478760	50.490513	4192.953613	136.657608	2.087279	4092.889893	0.111265	18.400433	0.000048	0.107663	0.110724	293.394073	0.008608	1.304391	0.000048	0.005887	0.051211	30.942787	0.001120	27.317719	0.000048	0.000917	0.077991	835.291321	0.043486	7.349934	0.000048	0.048450	0.005216	3.435470	0.000464	14.763546	0.000048	0.000941
12/11/2006-21:00:00	3024.716553	50.499226	4193.068359	136.661819	2.191725	4082.589844	0.110876	18.129936	0.000048	0.108618	0.118447	292.671051	0.008577	1.292943	0.000048	0.005941	0.055077	30.784945	0.001112	27.431871	0.000048	0.000927	0.082358	830.965149	0.043151	7.276547	0.000048	0.048967	0.005507	3.427797	0.000461	14.774858	0.000048	0.000953
12/12/2006-00:00:00	3025.030762	50.510071	4193.224609	136.667328	2.102791	4077.075195	0.110901	12.531466	0.000049	0.109477	0.112917	292.285767	0.008580	0.902498	0.000049	0.005992	0.054650	30.661947	0.001110	27.496576	0.000049	0.000936	0.073800	828.694275	0.043074	5.143386	0.000049	0.049500	0.004934	3.422723	0.000461	14.780313	0.000049	0.000965
12/12/2006-03:00:00	3025.565186	50.526695	4193.500977	136.676712	2.045879	4072.735840	0.110880	9.017734	0.000049	0.110363	0.107902	291.987000	0.008579	0.655967	0.000049	0.006042	0.053664	30.550594	0.001107	27.543007	0.000049	0.000946	0.067326	826.977356	0.043003	3.736921	0.000049	0.050040	0.004500	3.419198	0.000460	14.784317	0.000049	0.000977
12/12/2006-06:00:00	3026.337646	50.549534	4193.908203	136.690430	1.975276	4068.645996	0.110796	7.242214	0.000049	0.111191	0.101730	291.710876	0.008574	0.529199	0.000049	0.006089	0.051486	30.437147	0.001103	27.583172	0.000049	0.000955	0.061473	825.443054	0.042918	2.992472	0.000049	0.050539	0.004108	3.416117	0.000460	14.787867	0.000049	0.000989
12/12/2006-09:00:00	3027.303955	50.577362	4194.421387	136.707520	1.911808	4064.594971	0.110739	6.411004	0.000049	0.112029	0.096196	291.441284	0.008570	0.468227	0.000049	0.006136	0.049171	30.318209	0.001100	27.621622	0.000049	0.000964	0.057013	823.973206	0.042843	2.629890	0.000049	0.051025	0.003809	3.413180	0.000459	14.791248	0.000049	0.001000
12/12/2006-12:00:00	3028.382080	50.608154	4194.996094	136.726685	1.839411	4060.690918	0.110633	5.895013	0.000050	0.112839	0.090395	291.186523	0.008563	0.427043	0.000050	0.006183	0.046464	30.197514	0.001095	27.657217	0.000050	0.000972	0.052947	822.597168	0.042754	2.390983	0.000050	0.051492	0.003537	3.410434	0.000459	14.794432	0.000050	0.001011
12/12/2006-15:00:00	3029.444092	50.638546	4195.559570	136.745453	1.793378	4056.802979	0.110550	5.691675	0.000050	0.113679	0.086201	290.933105	0.008557	0.410210	0.000050	0.006230	0.044547	30.077711	0.001091	27.692314	0.000050	0.000980	0.049904	821.223267	0.042671	2.292500	0.000050	0.051959	0.003333	3.407658	0.000458	14.797632	0.000050	0.001022
12/12/2006-18:00:00	3030.181885	50.660572	4195.947266	136.758469	1.784696	4052.936035	0.110443	5.735027	0.000050	0.114480	0.083838	290.677063	0.008549	0.412540	0.000050	0.006277	0.044009	29.970631	0.001087	27.727478	0.000050	0.000988	0.046970	819.797729	0.042577	2.303865	0.000050	0.052395	0.003137	3.404640	0.000457	14.801048	0.000050	0.001032
12/12/2006-21:00:00	3030.616943	50.674759	4196.164063	136.766052	1.818772	4049.397461	0.110377	5.518368	0.000050	0.115308	0.083594	290.440186	0.008545	0.398075	0.000050	0.006323	0.044991	29.878487	0.001083	27.760096	0.000050	0.000996	0.044346	818.457031	0.042499	2.220299	0.000050	0.052827	0.002961	3.401739	0.000457	14.804207	0.000050	0.001043
12/13/2006-00:00:00	3031.090576	50.689957	4196.404297	136.774170	1.892539	4044.372070	0.110158	7.102155	0.000050	0.116090	0.086475	290.100952	0.008528	0.508617	0.000050	0.006368	0.046445	29.775446	0.001079	27.808443	0.000050	0.001005	0.045932	816.506409	0.042339	2.812485	0.000050	0.053226	0.003067	3.398203	0.000455	14.809108	0.000050	0.001052
12/13/2006-03:00:00	3031.689209	50.708424	4196.712402	136.784622	1.926736	4038.785400	0.109959	8.246221	0.000051	0.116904	0.089114	289.723602	0.008513	0.589049	0.000051	0.006414	0.047518	29.663488	0.001074	27.862837	0.000051	0.001013	0.047958	814.358337	0.042177	3.248787	0.000051	0.053632	0.003203	3.394229	0.000454	14.814538	0.000051	0.001062
12/13/2006-06:00:00	3032.431885	50.730667	4197.096680	136.797623	1.924242	4032.968506	0.109762	8.859834	0.000051	0.117693	0.090011	289.330597	0.008498	0.633607	0.000051	0.006460	0.047523	29.544546	0.001069	27.919575	0.000051	0.001021	0.049354	812.142944	0.042017	3.490254	0.000051	0.054027	0.003296	3.390093	0.000453	14.820136	0.000051	0.001071
12/13/2006-09:00:00	3033.299561	50.756176	4197.551270	136.812897	1.915091	4027.092041	0.109590	9.110251	0.000051	0.118530	0.090574	288.934509	0.008486	0.652082	0.000051	0.006507	0.047262	29.421181	0.001064	27.976458	0.000051	0.001030	0.050782	809.929382	0.041867	3.585455	0.000051	0.054438	0.003392	3.385956	0.000452	14.825715	0.000051	0.001081
12/13/2006-12:00:00	3034.245850	50.783707	4198.050781	136.829529	1.888283	4021.207031	0.109405	9.190327	0.000052	0.119332	0.090095	288.538361	0.008472	0.658023	0.000052	0.006554	0.046430	29.295347	0.001059	28.033007	0.000052	0.001037	0.051686	807.729492	0.041714	3.609378	0.000052	0.054833	0.003452	3.381849	0.000450	14.831253	0.000052	0.001090
12/13/2006-15:00:00	3035.184082	50.811077	4198.541504	136.845963	1.875929	4015.332031	0.109240	9.225395	0.000052	0.120197	0.090262	288.142548	0.008460	0.660622	0.000052	0.006603	0.046036	29.170202	0.001054	28.089260	0.000052	0.001046	0.052745	805.533081	0.041569	3.614383	0.000052	0.055251	0.003523	3.377734	0.000449	14.836794	0.000052	0.001100
12/13/2006-18:00:00	3035.944336	50.833893	4198.934082	136.859207	1.877562	4009.481201	0.109060	9.294950	0.000052	0.121011	0.090849	287.746521	0.008446	0.665696	0.000052	0.006650	0.046183	29.052515	0.001049	28.145462	0.000052	0.001053	0.053331	803.318787	0.041417	3.634472	0.000052	0.055640	0.003562	3.373517	0.000448	14.842425	0.000052	0.001109
12/13/2006-21:00:00	3036.554688	50.852943	4199.243652	136.869690	1.903615	4003.733398	0.108902	9.274144	0.000053	0.121901	0.092536	287.355499	0.008435	0.664803	0.000053	0.006700	0.047159	28.941986	0.001045	28.201031	0.000053	0.001062	0.053984	801.122253	0.041274	3.622797	0.000053	0.056058	0.003605	3.369300	0.000447	14.848009	0.000053	0.001119
12/14/2006-00:00:00	3037.215332	50.873302	4199.580078	136.881073	1.906927	3998.104004	0.108741	9.102126	0.000053	0.122717	0.092939	286.973938	0.008423	0.652576	0.000053	0.006748	0.047435	28.831839	0.001041	28.255045	0.000053	0.001070	0.053994	798.995361	0.041133	3.547636	0.000053	0.056436	0.003606	3.365209	0.000446	14.853398	0.000053	0.001128
12/14/2006-03:00:00	3038.006592	50.896976	4199.986816	136.894760	1.905221	3992.447510	0.108592	9.002659	0.000053	0.123613	0.093179	286.592651	0.008412	0.645065	0.000053	0.006798	0.047412	28.718042	0.001037	28.308521	0.000053	0.001079	0.054391	796.890625	0.040999	3.495590	0.000053	0.056847	0.003632	3.361195	0.000445	14.858716	0.000053	0.001138
12/14/2006-06:00:00	3038.940918	50.924435	4200.477539	136.911133	1.877799	3986.774414	0.108432	8.917140	0.000054	0.124418	0.092073	286.211792	0.008400	0.638658	0.000054	0.006845	0.046511	28.599386	0.001032	28.361504	0.000054	0.001086	0.054422	794.810730	0.040861	3.449641	0.000054	0.057211	0.003634	3.357244	0.000444	14.863963	0.000054	0.001147
12/14/2006-09:00:00	3039.998779	50.955048	4201.032227	136.929657	1.849262	3981.103271	0.108287	8.838163	0.000054	0.125310	0.090983	285.832184	0.008390	0.632804	0.000054	0.006895	0.045498	28.476274	0.001028	28.413990	0.000054	0.001094	0.054735	792.755798	0.040732	3.406881	0.000054	0.057611	0.003655	3.353358	0.000443	14.869132	0.000054	0.001156
12/14/2006-12:00:00	3041.134033	50.987617	4201.630371	136.949524	1.807291	3975.457764	0.108127	8.762178	0.000054	0.126106	0.089105	285.455078	0.008378	0.627033	0.000054	0.006942	0.044054	28.350245	0.001023	28.465881	0.000054	0.001101	0.054653	790.724121	0.040597	3.365756	0.000054	0.057960	0.003649	3.349517	0.000442	14.874240	0.000054	0.001165
12/14/2006-15:00:00	3042.260986	51.020061	4202.225586	136.969315	1.780802	3969.833984	0.107981	8.727914	0.000055	0.126997	0.088002	285.078857	0.008367	0.624329	0.000055	0.006992	0.043102	28.224327	0.001018	28.517433	0.000055	0.001109	0.054814	788.698608	0.040469	3.342367	0.000055	0.058349	0.003660	3.345656	0.000441	14.879333	0.000055	0.001174
12/14/2006-18:00:00	3043.220703	51.048222	4202.723145	136.986023	1.773490	3964.191650	0.107820	8.832965	0.000055	0.127788	0.087717	284.698212	0.008355	0.632617	0.000055	0.007038	0.042816	28.104794	0.001014	28.569443	0.000055	0.001115	0.054894	786.630005	0.040330	3.376924	0.000055	0.058684	0.003665	3.341683	0.000440	14.884597	0.000055	0.001182
12/14/2006-21:00:00	3044.035156	51.072735	4203.143555	137.000031	1.789406	3958.689697	0.107683	8.785480	0.000055	0.128682	0.088510	284.325592	0.008345	0.629600	0.000055	0.007089	0.043360	27.992147	0.001009	28.620441	0.000055	0.001123	0.054995	784.593872	0.040204	3.356005	0.000055	0.059061	0.003672	3.337715	0.000439	14.889766	0.000055	0.001191
12/15/2006-00:00:00	3044.869385	51.097771	4203.570801	137.014435	1.776722	3953.691162	0.107560	8.186863	0.000056	0.129466	0.087530	283.989685	0.008336	0.586965	0.000056	0.007135	0.043194	27.883150	0.001006	28.666426	0.000056	0.001130	0.053655	782.777100	0.040089	3.123738	0.000056	0.059383	0.003582	3.334097	0.000438	14.894279	0.000056	0.001199
12/15/2006-03:00:00	3045.766846	51.124428	4204.035645	137.029922	1.771988	3948.777100	0.107444	7.844505	0.000056	0.130349	0.086968	283.660736	0.008328	0.561952	0.000056	0.007185	0.043060	27.773870	0.001002	28.710947	0.000056	0.001137	0.052958	781.011475	0.039982	2.980308	0.000056	0.059745	0.003536	3.330643	0.000437	14.898654	0.000056	0.001208
12/15/2006-06:00:00	3046.738037	51.152981	4204.537109	137.046738	1.752627	3943.873535	0.107307	7.662294	0.000056	0.131111	0.085617	283.334167	0.008318	0.548379	0.000056	0.007229	0.042393	27.662815	0.000997	28.754755	0.000056	0.001143	0.052088	779.269348	0.039865	2.898589	0.000056	0.060044	0.003477	3.327242	0.000436	14.902975	0.000056	0.001215
12/15/2006-09:00:00	3047.774658	51.183247	4205.078613	137.064743	1.737396	3938.971191	0.107188	7.567117	0.000057	0.131972	0.084609	283.007996	0.008310	0.541281	0.000057	0.007278	0.041798	27.549664	0.000993	28.798216	0.000057	0.001151	0.051653	777.540955	0.039758	2.852541	0.000057	0.060384	0.003448	3.323872	0.000435	14.907252	0.000057	0.001224
12/15/2006-12:00:00	3048.855469	51.214611	4205.643066	137.083527	1.711938	3934.075439	0.107050	7.511686	0.000057	0.132715	0.083055	282.682770	0.008299	0.537171	0.000057	0.007321	0.040876	27.435148	0.000989	28.841354	0.000057	0.001156	0.051002	775.823303	0.039643	2.823193	0.000057	0.060665	0.003405	3.320523	0.000434	14.911497	0.000057	0.001231
12/15/2006-15:00:00	3049.900879	51.245148	4206.186035	137.101730	1.703321	3929.171143	0.106933	7.521466	0.000057	0.133559	0.082415	282.356018	0.008291	0.537943	0.000057	0.007369	0.040483	27.322186	0.000985	28.884357	0.000057	0.001163	0.050746	774.095459	0.039537	2.821406	0.000057	0.060988	0.003388	3.317114	0.000434	14.915796	0.000057	0.001239
12/15/2006-18:00:00	3050.614746	51.267262	4206.544922	137.113785	1.727390	3924.252197	0.106787	7.685398	0.000057	0.134294	0.083139	282.023865	0.008280	0.549956	0.000057	0.007412	0.041277	27.222382	0.000981	28.927717	0.000057	0.001168	0.050179	772.302612	0.039413	2.883821	0.000057	0.061254	0.003349	3.313412	0.000432	14.920358	0.000057	0.001245
12/15/2006-21:00:00	3051.014404	51.281528	4206.726074	137.120117	1.786603	3919.634277	0.106686	7.546213	0.000058	0.135136	0.085437	281.709076	0.008273	0.541353	0.000058	0.007460	0.043347	27.137337	0.000978	28.969307	0.000058	0.001176	0.049482	770.576355	0.039311	2.839427	0.000058	0.061562	0.003303	3.309760	0.000432	14.924740	0.000058	0.001253
12/16/2006-00:00:00	3051.509521	51.298176	4206.956543	137.128113	1.615211	3917.924072	0.106755	4.240180	0.000058	0.135849	0.074191	281.598938	0.008278	0.308298	0.000058	0.007502	0.039240	27.073153	0.000977	28.982973	0.000058	0.001182	0.039539	770.006714	0.039310	1.637071	0.000058	0.061811	0.002637	3.307713	0.000432	14.925657	0.000058	0.001260
12/16/2006-03:00:00	3052.238770	51.320782	4207.321289	137.140396	1.459048	3916.980469	0.106801	2.104724	0.000058	0.136640	0.062630	281.547211	0.008282	0.154431	0.000058	0.007546	0.033926	27.011948	0.000975	28.987282	0.000058	0.001188	0.031149	769.764771	0.039319	0.829776	0.000058	0.062084	0.002054	3.306565	0.000432	14.925711	0.000058	0.001267
12/16/2006-06:00:00	3053.215088	51.349602	4207.826172	137.157242	1.276835	3916.231201	0.106804	0.999533	0.000058	0.137250	0.052947	281.512634	0.008282	0.072831	0.000058	0.007582	0.028879	26.946390	0.000973	28.988108	0.000058	0.001192	0.025670	769.633301	0.039312	0.396854	0.000058	0.062260	0.001586	3.305676	0.000432	14.925492	0.000058	0.001272
12/16/2006-09:00:00	3054.381592	51.383247	4208.438965	137.177551	1.026999	3915.539551	0.106824	0.514061	0.000058	0.137946	0.040542	281.482605	0.008284	0.036678	0.000058	0.007621	0.022132	26.875887	0.000970	28.988382	0.000058	0.001198	0.019921	769.523987	0.039315	0.203649	0.000058	0.062447	0.001219	3.304924	0.000432	14.925231	0.000058	0.001277
12/16/2006-12:00:00	3056.378174	51.438667	4209.517578	137.213120	0.259659	3914.907227	0.106815	0.309929	0.000058	0.138324	0.013390	281.446899	0.008283	0.021475	0.000058	0.007644	0.007528	26.777613	0.000967	28.988529	0.000058	0.001199	0.006203	769.429321	0.039304	0.121922	0.000058	0.062465	0.000373	3.304715	0.000432	14.924948	0.000058	0.001279
12/16/2006-15:00:00	3058.374512	51.494072	4210.597656	137.248672	0.190259	3913.612305	0.106821	0.222974	0.000058	0.138556	0.009839	281.389343	0.008284	0.015020	0.000058	0.007658	0.005448	26.666275	0.000963	28.988625	0.000058	0.001196	0.004751	769.324646	0.039308	0.086884	0.000058	0.062405	0.000278	3.303784	0.000432	14.924656	0.000058	0.001279
12/16/2006-18:00:00	3059.354004	51.521667	4211.106445	137.265594	0.169662	3912.894287	0.106785	0.183636	0.000058	0.138712	0.009215	281.358398	0.008281	0.012130	0.000058	0.007669	0.005327	26.596983	0.000960	28.988657	0.000058	0.001194	0.004184	769.220886	0.039287	0.070962	0.000058	0.062323	0.000229	3.302826	0.000432	14.924356	0.000058	0.001279
12/16/2006-21:00:00	3060.062988	51.543465	4211.458984	137.277603	0.121155	3912.342529	0.106766	0.181398	0.000058	0.138673	0.006357	281.334747	0.008279	0.012017	0.000058	0.007667	0.003796	26.540537	0.000958	28.988726	0.000058	0.001191	0.002609	769.111572	0.039272	0.070336	0.000058	0.062100	0.000130	3.301914	0.000432	14.924092	0.000058	0.001275
12/17/2006-00:00:00	3060.833496	51.567135	4211.849121	137.290695	0.102524	3911.729980	0.106759	0.161906	0.000058	0.139203	0.005183	281.308533	0.008278	0.010603	0.000058	0.007699	0.003279	26.481174	0.000955	28.988708	0.000058	0.001193	0.001731	769.008484	0.039262	0.062269	0.000058	0.062156	0.000075	3.300985	0.000432	14.923782	0.000058	0.001278
12/17/2006-03:00:00	3061.773438	51.595078	4212.333008	137.306961	0.102544	3910.999268	0.106780	0.149806	0.000058	0.139230	0.005202	281.276917	0.008280	0.009741	0.000058	0.007701	0.003339	26.414412	0.000953	28.988634	0.000058	0.001190	0.001621	768.907776	0.039265	0.057180	0.000058	0.061960	0.000063	3.300023	0.000432	14.923477	0.000058	0.001275
12/17/2006-06:00:00	3062.896484	51.627590	4212.921875	137.326477	0.093773	3910.182373	0.106768	0.142485	0.000057	0.139299	0.004848	281.241180	0.008279	0.009235	0.000057	0.007707	0.003096	26.340132	0.000951	28.988544	0.000057	0.001187	0.001521	768.808594	0.039256	0.054159	0.000057	0.061815	0.000050	3.299069	0.000432	14.923151	0.000057	0.001273
12/17/2006-09:00:00	3064.893555	51.683041	4214.000977	137.362076	0.084528	3908.866211	0.106760	0.137240	0.000057	0.139339	0.004361	281.182892	0.008279	0.008880	0.000057	0.007710	0.002731	26.228685	0.000947	28.988451	0.000057	0.001183	0.001446	768.711548	0.039255	0.052002	0.000057	0.061633	0.000042	3.298122	0.000432	14.922835	0.000057	0.001270
12/17/2006-12:00:00	3066.889404	51.738438	4215.080078	137.397644	0.079912	3907.597656	0.106734	0.132954	0.000057	0.139360	0.004117	281.126373	0.008278	0.008595	0.000057	0.007713	0.002563	26.119741	0.000943	28.988321	0.000057	0.001178	0.001395	768.616028	0.039245	0.050305	0.000057	0.061460	0.000037	3.297177	0.000432	14.922509	0.000057	0.001268
12/17/2006-15:00:00	3068.885986	51.793842	4216.159180	137.433167	0.069952	3906.360840	0.106722	0.129152	0.000057	0.139218	0.003586	281.071594	0.008277	0.008345	0.000057	0.007706	0.002171	26.010315	0.000939	28.988182	0.000057	0.001171	0.001315	768.521423	0.039242	0.048748	0.000057	0.061189	0.000032	3.296242	0.000432	14.922187	0.000057	0.001263
12/17/2006-18:00:00	3070.035400	51.825958	4216.763184	137.453278	0.053099	3905.656738	0.106674	0.125612	0.000057	0.138955	0.002697	281.041687	0.008273	0.008117	0.000057	0.007693	0.001746	25.937277	0.000936	28.988010	0.000057	0.001164	0.000884	768.428040	0.039218	0.047346	0.000057	0.060885	0.000016	3.295326	0.000432	14.921858	0.000057	0.001258
12/17/2006-21:00:00	3071.008057	51.853672	4217.266602	137.470093	0.025599	3905.048096	0.106647	0.122615	0.000057	0.138883	0.001216	281.016205	0.008271	0.007918	0.000057	0.007690	0.000903	25.868855	0.000933	28.987822	0.000057	0.001160	0.000274	768.335938	0.039202	0.046118	0.000057	0.060629	0.000012	3.294406	0.000432	14.921531	0.000057	0.001253
12/18/2006-00:00:00	3072.011719	51.882973	4217.790527	137.487595	0.030588	3904.382080	0.106637	0.119900	0.000057	0.139095	0.001360	280.987579	0.008271	0.007745	0.000057	0.007703	0.001009	25.798111	0.000930	28.987629	0.000057	0.001158	0.000255	768.242615	0.039193	0.045068	0.000057	0.060521	0.000010	3.293489	0.000432	14.921198	0.000057	0.001252
12/18/2006-03:00:00	3073.114746	51.914986	4218.366699	137.506805	0.029522	3903.668945	0.106639	0.117394	0.000057	0.138929	0.001269	280.956543	0.008271	0.007587	0.000057	0.007695	0.000923	25.723516	0.000928	28.987427	0.000057	0.001152	0.000229	768.151123	0.039190	0.044095	0.000057	0.060224	0.000009	3.292575	0.000432	14.920861	0.000057	0.001247
12/18/2006-06:00:00	3074.741943	51.961063	4219.240234	137.535995	0.028609	3902.643066	0.106621	0.115034	0.000057	0.138825	0.001154	280.911102	0.008270	0.007434	0.000057	0.007691	0.000823	25.626802	0.000924	28.987213	0.000057	0.001147	0.000210	768.059448	0.039182	0.043166	0.000057	0.059984	0.000007	3.291669	0.000432	14.920536	0.000057	0.001243
12/18/2006-09:00:00	3076.739502	52.016479	4220.320801	137.571609	0.021674	3901.437500	0.106603	0.112953	0.000057	0.138670	0.000815	280.857727	0.008269	0.007301	0.000057	0.007683	0.000543	25.516737	0.000920	28.986992	0.000057	0.001140	0.000192	767.970398	0.039177	0.042398	0.000057	0.059709	0.000007	3.290769	0.000432	14.920189	0.000057	0.001238
12/18/2006-12:00:00	3078.734619	52.071915	4221.398926	137.607117	0.017311	3900.257324	0.106580	0.110936	0.000057	0.138562	0.000626	280.805389	0.008268	0.007176	0.000057	0.007679	0.000400	25.407604	0.000917	28.986755	0.000057	0.001134	0.000177	767.881775	0.039170	0.041641	0.000057	0.059479	0.000006	3.289874	0.000432	14.919852	0.000057	0.001235
12/18/2006-15:00:00	3080.731689	52.127327	4222.480469	137.642746	0.012864	3899.156006	0.106554	0.109023	0.000057	0.138351	0.000456	280.756348	0.008266	0.007056	0.000057	0.007668	0.000272	25.302217	0.000913	28.986509	0.000057	0.001126	0.000162	767.793945	0.039162	0.040914	0.000057	0.059184	0.000005	3.288985	0.000432	14.919512	0.000057	0.001229
12/18/2006-18:00:00	3081.887695	52.159595	4223.087891	137.662994	0.017363	3898.560547	0.106505	0.107159	0.000057	0.137979	0.000828	280.730713	0.008263	0.006937	0.000057	0.007649	0.000644	25.232639	0.000910	28.986244	0.000057	0.001118	0.000151	767.707214	0.039138	0.040193	0.000057	0.058838	0.000005	3.288104	0.000432	14.919179	0.000057	0.001223
12/18/2006-21:00:00	3082.869141	52.187534	4223.598633	137.679993	0.020499	3897.982666	0.106464	0.105380	0.000057	0.137856	0.000989	280.706177	0.008260	0.006826	0.000057	0.007643	0.000778	25.163641	0.000907	28.985996	0.000057	0.001113	0.000142	767.619934	0.039118	0.039515	0.000057	0.058567	0.000004	3.287230	0.000431	14.918830	0.000057	0.001218
12/19/2006-00:00:00	3083.869873	52.216515	4224.119629	137.697403	0.025611	3897.380127	0.106457	0.103767	0.000057	0.137996	0.001167	280.680573	0.008259	0.006724	0.000057	0.007652	0.000919	25.094276	0.000904	28.985729	0.000057	0.001111	0.000136	767.533081	0.039110	0.038907	0.000057	0.058428	0.000004	3.286357	0.000431	14.918491	0.000057	0.001217
12/19/2006-03:00:00	3084.936279	52.247498	4224.679199	137.716064	0.026614	3896.737305	0.106449	0.102303	0.000057	0.137770	0.001159	280.652893	0.008259	0.006631	0.000057	0.007641	0.000894	25.022654	0.000902	28.985435	0.000057	0.001105	0.000128	767.446228	0.039105	0.038368	0.000057	0.058111	0.000004	3.285491	0.000431	14.918149	0.000057	0.001211
12/19/2006-06:00:00	3086.083008	52.280655	4225.283203	137.736084	0.026982	3896.047607	0.106441	0.100813	0.000057	0.137600	0.001111	280.623138	0.008258	0.006540	0.000057	0.007633	0.000849	24.948050	0.000899	28.985161	0.000057	0.001099	0.000122	767.360474	0.039098	0.037801	0.000057	0.057848	0.000003	3.284631	0.000431	14.917795	0.000057	0.001206
12/19/2006-09:00:00	3087.855225	52.330120	4226.244629	137.768066	0.023964	3894.985840	0.106418	0.099456	0.000057	0.137390	0.000941	280.576233	0.008257	0.006453	0.000057	0.007622	0.000709	24.847843	0.000895	28.984863	0.000057	0.001093	0.000117	767.275879	0.039092	0.037273	0.000057	0.057549	0.000003	3.283778	0.000431	14.917459	0.000057	0.001201
12/19/2006-12:00:00	3089.851563	52.385540	4227.324219	137.803650	0.017976	3893.808350	0.106393	0.098405	0.000057	0.137215	0.000650	280.524200	0.008256	0.006390	0.000057	0.007614	0.000461	24.738337	0.000891	28.984575	0.000057	0.001087	0.000112	767.192139	0.039084	0.036904	0.000057	0.057296	0.000003	3.282929	0.000431	14.917107	0.000057	0.001197
12/19/2006-15:00:00	3091.847656	52.440960	4228.403809	137.839264	0.013523	3892.695557	0.106349	0.097186	0.000057	0.136918	0.000468	280.474792	0.008253	0.006314	0.000057	0.007598	0.000315	24.634787	0.000887	28.984274	0.000057	0.001079	0.000107	767.109070	0.039071	0.036445	0.000057	0.056972	0.000003	3.282087	0.000431	14.916762	0.000057	0.001191
12/19/2006-18:00:00	3092.815674	52.468246	4228.909180	137.856110	0.019118	3892.131348	0.106289	0.095961	0.000057	0.136339	0.000910	280.451172	0.008249	0.006240	0.000057	0.007567	0.000742	24.569744	0.000885	28.983955	0.000057	0.001070	0.000103	767.026611	0.039042	0.036000	0.000057	0.056549	0.000003	3.281253	0.000431	14.916409	0.000057	0.001183
12/19/2006-21:00:00	3093.533447	52.489922	4229.271484	137.868408	0.028776	3891.645996	0.106215	0.138973	0.000057	0.136213	0.001259	280.429626	0.008243	0.009486	0.000057	0.007561	0.000986	24.515955	0.000882	28.983807	0.000057	0.001065	0.000099	766.924255	0.039012	0.054378	0.000057	0.056283	0.000003	3.280351	0.000430	14.916139	0.000057	0.001178
12/20/2006-00:00:00	3094.273926	52.512844	4229.649902	137.881042	0.152216	3891.058350	0.106422	0.166032	0.000057	0.136431	0.007715	280.403503	0.008262	0.011520	0.000057	0.007574	0.005634	24.458525	0.000882	28.983723	0.000057	0.001064	0.000971	766.820862	0.039089	0.066214	0.000057	0.056180	0.000061	3.279679	0.000431	14.915870	0.000057	0.001177
12/20/2006-03:00:00	3095.099365	52.537876	4230.072754	137.895325	0.290231	3890.431885	0.106552	0.177725	0.000057	0.136167	0.014470	280.377533	0.008272	0.012426	0.000057	0.007560	0.010048	24.399370	0.000881	28.983742	0.000057	0.001059	0.002666	766.720703	0.039135	0.071771	0.000057	0.055856	0.000175	3.279268	0.000432	14.915626	0.000057	0.001171
12/20/2006-06:00:00	3096.022705	52.565441	4230.552734	137.911346	0.396564	3889.058105	0.106496	0.885592	0.000057	0.135963	0.019780	280.299591	0.008268	0.063259	0.000057	0.007550	0.013394	24.331963	0.000878	28.989511	0.000057	0.001054	0.004272	766.366821	0.039100	0.329194	0.000057	0.055588	0.000282	3.278231	0.000431	14.916055	0.000057	0.001167
12/20/2006-09:00:00	3097.033936	52.595211	4231.082031	137.928986	0.476863	3887.366455	0.106433	1.444402	0.000057	0.135724	0.023844	280.200409	0.008264	0.102740	0.000057	0.007538	0.015901	24.259436	0.000875	28.997759	0.000057	0.001048	0.005626	765.913818	0.039065	0.531811	0.000057	0.055289	0.000373	3.276922	0.000431	14.916764	0.000057	0.001161
12/20/2006-12:00:00	3098.101074	52.626347	4231.641113	137.947662	0.535787	3885.587158	0.106385	1.730583	0.000057	0.135545	0.026866	280.095245	0.008261	0.123416	0.000057	0.007530	0.017711	24.184452	0.000873	29.006746	0.000057	0.001043	0.006741	765.434570	0.039028	0.639216	0.000057	0.055046	0.000447	3.275553	0.000431	14.917523	0.000057	0.001157
12/20/2006-15:00:00	3099.143799	52.656914	4232.187500	137.965820	0.590479	3883.773193	0.106330	1.891100	0.000057	0.135330	0.029654	279.987122	0.008257	0.135166	0.000057	0.007519	0.019415	24.110422	0.000870	29.016006	0.000057	0.001038	0.007703	764.936157	0.038994	0.701576	0.000057	0.054770	0.000512	3.274124	0.000430	14.918359	0.000057	0.001152
12/20/2006-18:00:00	3099.930176	52.681011	4232.590332	137.979385	0.664315	3881.927490	0.106275	2.093286	0.000057	0.135175	0.033211	279.873688	0.008253	0.150009	0.000057	0.007512	0.021812	24.046574	0.000867	29.025717	0.000057	0.001034	0.008438	764.379883	0.038951	0.784018	0.000057	0.054546	0.000561	3.272455	0.000430	14.919425	0.000057	0.001149
12/20/2006-21:00:00	3100.482910	52.699276	4232.862305	137.988724	0.753572	3880.292236	0.106230	2.039694	0.000057	0.134982	0.037300	279.771759	0.008250	0.147315	0.000057	0.007502	0.024814	23.993416	0.000865	29.034550	0.000057	0.001029	0.008756	763.864319	0.038918	0.774956	0.000057	0.054284	0.000582	3.270821	0.000430	14.920365	0.000057	0.001144
12/21/2006-00:00:00	3101.084229	52.718727	4233.163574	137.998795	0.973153	3874.572510	0.105884	6.668321	0.000058	0.134862	0.050925	279.384308	0.008224	0.473232	0.000058	0.007497	0.029979	23.917580	0.000861	29.078991	0.000058	0.001026	0.020376	761.728577	0.038711	2.437370	0.000058	0.054079	0.001360	3.267536	0.000428	14.926082	0.000058	0.001141
12/21/2006-03:00:00	3101.818604	52.741604	4233.537109	138.011459	1.146151	3867.587646	0.105600	9.723079	0.000058	0.134737	0.062193	278.905670	0.008204	0.692407	0.000058	0.007491	0.034028	23.827076	0.000856	29.134933	0.000058	0.001023	0.030482	759.132324	0.038512	3.565000	0.000058	0.053866	0.002036	3.263096	0.000426	14.933043	0.000058	0.001137
12/21/2006-06:00:00	3102.707520	52.768311	4233.994629	138.026794	1.263831	3860.186768	0.105338	11.286788	0.000059	0.134727	0.070330	278.396454	0.008185	0.807268	0.000059	0.007493	0.036491	23.727695	0.000852	29.195017	0.000059	0.001021	0.038768	756.396118	0.038316	4.156523	0.000059	0.053753	0.002591	3.258307	0.000425	14.940348	0.000059	0.001136
12/21/2006-09:00:00	3103.722900	52.798313	4234.524414	138.044357	1.355173	3852.716064	0.105103	11.922737	0.000059	0.134731	0.076902	277.883636	0.008168	0.854382	0.000059	0.007496	0.038286	23.623665	0.000848	29.255325	0.000059	0.001020	0.045895	753.662476	0.038131	4.391011	0.000059	0.053638	0.003067	3.253532	0.000423	14.947645	0.000059	0.001134
12/21/2006-12:00:00	3104.819092	52.830379	4235.097168	138.063522	1.414298	3845.251465	0.104864	12.145199	0.000060	0.134857	0.081537	277.371613	0.008150	0.870873	0.000060	0.007505	0.039216	23.517176	0.000844	29.315210	0.000060	0.001019	0.051640	750.951477	0.037947	4.462185	0.000060	0.053626	0.003452	3.248816	0.000421	14.954880	0.000060	0.001135
12/21/2006-15:00:00	3105.897949	52.861992	4235.660156	138.082321	1.474955	3837.788086	0.104654	12.250698	0.000060	0.135014	0.086029	276.859070	0.008135	0.878655	0.000060	0.007516	0.040333	23.411749	0.000840	29.374809	0.000060	0.001019	0.056746	748.244019	0.037774	4.487581	0.000060	0.053618	0.003793	3.244074	0.000420	14.962147	0.000060	0.001136
12/21/2006-18:00:00	3106.708252	52.886967	4236.071289	138.096115	1.548689	3830.301758	0.104417	12.432612	0.000061	0.135293	0.090690	276.341949	0.008117	0.891995	0.000061	0.007535	0.042105	23.317089	0.000837	29.434542	0.000061	0.001020	0.060681	745.488403	0.037588	4.544618	0.000061	0.053710	0.004056	3.239088	0.000418	14.969639	0.000061	0.001140
12/21/2006-21:00:00	3107.275879	52.905869	4236.343750	138.105392	1.641311	3823.048828	0.104213	12.350316	0.000061	0.135593	0.095969	275.837830	0.008103	0.887159	0.000061	0.007553	0.044700	23.233946	0.000833	29.492968	0.000061	0.001022	0.063855	742.790283	0.037413	4.507661	0.000061	0.053794	0.004268	3.234159	0.000417	14.976972	0.000061	0.001143
12/22/2006-00:00:00	3107.912354	52.926598	4236.656250	138.115936	1.418944	3820.510742	0.104324	6.971865	0.000061	0.135995	0.081439	275.664856	0.008112	0.508711	0.000061	0.007579	0.039674	23.177010	0.000833	29.512129	0.000061	0.001025	0.050419	741.924377	0.037417	2.610675	0.000061	0.053974	0.003368	3.231449	0.000417	14.978738	0.000061	0.001148
12/22/2006-03:00:00	3108.726807	52.951702	4237.066406	138.129791	1.191718	3819.259521	0.104397	3.525167	0.000061	0.136365	0.065615	275.587128	0.008118	0.261549	0.000061	0.007601	0.032977	23.127853	0.000832	29.519211	0.000061	0.001028	0.038272	741.556274	0.037430	1.355635	0.000061	0.054107	0.002554	3.230169	0.000417	14.979130	0.000061	0.001153
12/22/2006-06:00:00	3109.733643	52.981647	4237.587891	138.147110	1.017097	3818.424561	0.104401	1.673993	0.000061	0.136768	0.055320	275.543671	0.008119	0.124938	0.000061	0.007625	0.028196	23.077175	0.000830	29.520933	0.000061	0.001032	0.030917	741.388367	0.037424	0.652787	0.000061	0.054238	0.001950	3.229333	0.000417	14.979001	0.000061	0.001157
12/22/2006-09:00:00	3110.893066	53.015411	4238.195313	138.167328	0.758823	3817.809082	0.104407	0.766077	0.000061	0.136963	0.041704	275.517548	0.008120	0.056496	0.000061	0.007637	0.021543	23.024815	0.000829	29.520922	0.000061	0.001033	0.022945	741.297913	0.037421	0.298307	0.000061	0.054224	0.001443	3.228819	0.000417	14.978682	0.000061	0.001158
12/22/2006-12:00:00	3112.889404	53.070831	4239.272949	138.202881	0.284596	3816.949219	0.104390	0.388929	0.000061	0.137094	0.015107	275.484222	0.008119	0.028034	0.000061	0.007647	0.007891	22.944164	0.000826	29.520760	0.000061	0.001033	0.008012	741.222412	0.037412	0.150311	0.000061	0.054200	0.000497	3.228863	0.000417	14.978353	0.000061	0.001159
12/22/2006-15:00:00	3114.885986	53.126244	4240.353027	138.238434	0.215368	3815.718994	0.104372	0.236303	0.000061	0.137083	0.011476	275.429779	0.008118	0.016522	0.000061	0.007648	0.005948	22.851498	0.000822	29.520586	0.000061	0.001029	0.006170	741.135193	0.037406	0.090438	0.000061	0.054079	0.000371	3.228133	0.000417	14.978000	0.000061	0.001158
12/22/2006-18:00:00	3115.972168	53.156925	4240.919922	138.257309	0.195931	3815.001221	0.104357	0.173587	0.000061	0.137057	0.010620	275.398956	0.008117	0.011806	0.000061	0.007649	0.005750	22.795803	0.000820	29.520369	0.000061	0.001026	0.005417	741.047546	0.037395	0.065879	0.000061	0.053963	0.000309	3.227350	0.000417	14.977668	0.000061	0.001157
12/22/2006-21:00:00	3116.918945	53.185009	4241.406250	138.273560	0.204992	3814.325928	0.104347	0.163202	0.000061	0.136963	0.010867	275.369019	0.008116	0.011042	0.000061	0.007645	0.005999	22.745024	0.000818	29.520243	0.000061	0.001024	0.005248	740.952271	0.037387	0.062207	0.000061	0.053783	0.000287	3.226523	0.000417	14.977347	0.000061	0.001154
12/23/2006-00:00:00	3117.896729	53.214218	4241.912109	138.290436	0.391593	3811.677246	0.104213	2.296677	0.000061	0.136976	0.021034	275.202789	0.008106	0.161953	0.000061	0.007648	0.011363	22.679941	0.000815	29.535696	0.000061	0.001022	0.010574	740.131470	0.037308	0.808174	0.000061	0.053662	0.000636	3.225007	0.000417	14.979193	0.000061	0.001153
12/23/2006-03:00:00	3118.965332	53.245708	4242.467285	138.308945	0.528187	3808.206787	0.104081	3.968992	0.000061	0.136852	0.028517	274.978119	0.008097	0.281361	0.000061	0.007642	0.015050	22.605701	0.000812	29.558039	0.000061	0.001018	0.015073	739.018555	0.037220	1.401860	0.000061	0.053464	0.000943	3.222864	0.000416	14.981850	0.000061	0.001149
12/23/2006-06:00:00	3120.156738	53.280365	4243.090820	138.329758	0.601215	3804.900146	0.103987	4.389674	0.000061	0.136817	0.032957	274.767517	0.008090	0.310300	0.000061	0.007642	0.017170	22.527109	0.000809	29.579212	0.000061	0.001015	0.017892	737.985840	0.037148	1.556559	0.000061	0.053344	0.001142	3.220786	0.000415	14.984265	0.000061	0.001148
12/23/2006-09:00:00	3122.152832	53.335789	4244.169922	138.365311	0.480282	3802.994873	0.104016	2.572696	0.000061	0.136749	0.026563	274.660614	0.008093	0.185652	0.000061	0.007640	0.013640	22.427877	0.000806	29.586149	0.000061	0.001011	0.014830	737.611816	0.037149	0.944362	0.000061	0.053202	0.000946	3.219534	0.000415	14.984684	0.000061	0.001146
12/23/2006-12:00:00	3124.148926	53.391228	4245.249023	138.400894	0.367443	3801.637207	0.104011	1.288971	0.000061	0.136736	0.019974	274.593750	0.008094	0.094097	0.000061	0.007641	0.010249	22.335110	0.000803	29.587894	0.000061	0.001007	0.011169	737.449402	0.037144	0.483868	0.000061	0.053110	0.000711	3.218620	0.000415	14.984524	0.000061	0.001145
12/23/2006-15:00:00	3126.145020	53.446651	4246.328613	138.436478	0.294668	3800.470703	0.103997	0.616181	0.000061	0.136669	0.015781	274.540802	0.008093	0.044696	0.000061	0.007639	0.008075	22.243828	0.000800	29.587936	0.000061	0.001002	0.008699	737.353943	0.037140	0.233021	0.000061	0.052969	0.000537	3.217864	0.000415	14.984199	0.000061	0.001143
12/23/2006-18:00:00	3127.250732	53.477798	4246.907227	138.455658	0.510503	3796.013672	0.103716	4.511355	0.000062	0.136677	0.028495	274.241150	0.008071	0.324573	0.000062	0.007641	0.013905	22.162821	0.000796	29.618876	0.000062	0.000999	0.017415	735.826538	0.036983	1.602098	0.000062	0.052873	0.001095	3.215486	0.000414	14.988008	0.000062	0.001142
12/23/2006-21:00:00	3128.183350	53.504925	4247.384766	138.471649	0.669247	3790.744873	0.103517	6.898961	0.000062	0.136675	0.037658	273.891510	0.008057	0.485759	0.000062	0.007643	0.018399	22.082712	0.000792	29.655277	0.000062	0.000997	0.023049	734.043884	0.036849	2.399600	0.000062	0.052765	0.001477	3.211946	0.000413	14.992692	0.000062	0.001141
12/24/2006-00:00:00	3129.143799	53.533672	4247.880371	138.488159	0.610104	3788.775635	0.103592	4.154613	0.000062	0.136762	0.033239	273.764252	0.008064	0.298559	0.000062	0.007650	0.017441	22.018921	0.000791	29.667200	0.000062	0.000996	0.017697	733.450928	0.036849	1.496336	0.000062	0.052737	0.001128	3.209913	0.000413	14.993695	0.000062	0.001141
12/24/2006-03:00:00	3130.190918	53.564697	4248.422363	138.506332	0.605725	3787.384277	0.103605	2.400926	0.000062	0.136804	0.031897	273.678009	0.008065	0.178237	0.000062	0.007653	0.017931	21.956339	0.000789	29.673374	0.000062	0.000994	0.014459	733.092346	0.036841	0.899439	0.000062	0.052663	0.000919	3.208480	0.000413	14.994025	0.000062	0.001140
12/24/2006-06:00:00	3131.335693	53.598175	4249.021973	138.526199	0.588777	3786.420166	0.103597	1.233589	0.000062	0.136884	0.029516	273.627930	0.008065	0.092453	0.000062	0.007660	0.017240	21.895237	0.000787	29.675016	0.000062	0.000993	0.011965	732.923035	0.036831	0.471406	0.000062	0.052627	0.000759	3.207506	0.000413	14.993869	0.000062	0.001141
12/24/2006-09:00:00	3133.332031	53.653587	4250.101074	138.561752	0.478912	3785.228516	0.103584	0.615250	0.000062	0.136902	0.022914	273.572601	0.008064	0.045947	0.000062	0.007662	0.013298	21.804020	0.000784	29.675232	0.000062	0.000990	0.009331	732.819092	0.036827	0.236974	0.000062	0.052545	0.000586	3.206741	0.000413	14.993562	0.000062	0.001140
12/24/2006-12:00:00	3135.329102	53.709019	4251.179688	138.597351	0.398425	3784.097900	0.103565	0.327802	0.000062	0.136948	0.018245	273.522156	0.008063	0.023897	0.000062	0.007666	0.010416	21.714844	0.000781	29.675034	0.000062	0.000987	0.007695	732.732361	0.036819	0.125950	0.000062	0.052494	0.000453	3.205991	0.000413	14.993207	0.000062	0.001140
12/24/2006-15:00:00	3137.324219	53.764439	4252.259766	138.632935	0.314302	3783.007080	0.103547	0.203873	0.000062	0.136944	0.014827	273.472809	0.008062	0.014345	0.000062	0.007667	0.008322	21.626637	0.000777	29.674765	0.000062	0.000983	0.006524	732.649536	0.036813	0.077735	0.000062	0.052396	0.000368	3.205256	0.000413	14.992853	0.000062	0.001139
12/24/2006-18:00:00	3138.394531	53.794689	4252.818359	138.651459	0.405835	3781.617920	0.103489	0.870906	0.000062	0.136981	0.019645	273.401703	0.008059	0.052982	0.000062	0.007671	0.011941	21.566641	0.000775	29.678841	0.000062	0.000980	0.006874	732.361877	0.036783	0.265413	0.000062	0.052327	0.000387	3.203998	0.000413	14.993172	0.000062	0.001139
12/24/2006-21:00:00	3139.286865	53.820866	4253.272461	138.666748	0.499350	3780.413574	0.103466	0.968617	0.000062	0.136973	0.022817	273.333405	0.008057	0.065950	0.000062	0.007671	0.014798	21.513021	0.000773	29.682886	0.000062	0.000978	0.005984	732.078796	0.036764	0.332533	0.000062	0.052216	0.000335	3.202689	0.000413	14.993380	0.000062	0.001138
12/25/2006-00:00:00	3140.204834	53.848663	4253.743652	138.682465	0.671517	3776.297363	0.103232	4.308910	0.000062	0.137017	0.031967	273.053986	0.008039	0.309904	0.000062	0.007675	0.018720	21.444532	0.000769	29.710184	0.000062	0.000977	0.012731	730.660706	0.036627	1.525103	0.000062	0.052145	0.000796	3.200139	0.000411	14.996902	0.000062	0.001137
12/25/2006-03:00:00	3141.205566	53.878590	4254.262207	138.699753	0.791311	3771.176025	0.103030	6.621222	0.000063	0.137047	0.039737	272.709015	0.008024	0.472359	0.000063	0.007679	0.021917	21.367373	0.000766	29.744448	0.000063	0.000976	0.018779	728.920532	0.036493	2.325475	0.000063	0.052057	0.001208	3.196709	0.000410	15.001406	0.000063	0.001137
12/25/2006-06:00:00	3142.304688	53.910923	4254.833008	138.718857	0.870552	3765.980469	0.102865	7.574426	0.000063	0.137162	0.045394	272.358093	0.008012	0.541022	0.000063	0.007687	0.024015	21.286224	0.000763	29.779663	0.000063	0.000975	0.023694	727.158142	0.036370	2.668414	0.000063	0.052043	0.001545	3.193243	0.000409	15.005944	0.000063	0.001137
12/25/2006-09:00:00	3143.521484	53.946423	4255.473145	138.740082	0.907202	3761.860107	0.102789	6.740106	0.000063	0.137271	0.048230	272.086121	0.008008	0.481101	0.000063	0.007695	0.025007	21.207098	0.000760	29.806629	0.000063	0.000974	0.026281	725.809204	0.036295	2.385653	0.000063	0.052012	0.001723	3.190546	0.000409	15.009280	0.000063	0.001138
12/25/2006-12:00:00	3145.517090	54.001842	4256.552734	138.775604	0.775005	3759.276611	0.102786	4.299804	0.000063	0.137435	0.041843	271.923523	0.008008	0.316334	0.000063	0.007707	0.021164	21.108467	0.000757	29.819538	0.000063	0.000973	0.023939	725.134888	0.036269	1.583190	0.000063	0.052042	0.001572	3.188895	0.000408	15.010498	0.000063	0.001140
12/25/2006-15:00:00	3147.328125	54.052586	4257.535156	138.808289	0.717515	3756.895752	0.102734	3.247940	0.000063	0.137585	0.038996	271.773010	0.008004	0.245116	0.000063	0.007717	0.019307	21.019339	0.000754	29.830910	0.000063	0.000972	0.023296	724.499878	0.036230	1.225945	0.000063	0.052037	0.001533	3.187531	0.000408	15.011638	0.000063	0.001141
12/25/2006-18:00:00	3148.353516	54.081799	4258.064941	138.825912	0.872048	3751.175781	0.102412	7.000058	0.000064	0.137786	0.048894	271.378937	0.007980	0.510481	0.000064	0.007730	0.023348	20.942959	0.000750	29.869858	0.000064	0.000972	0.031272	722.489197	0.036044	2.493356	0.000064	0.052072	0.002071	3.184324	0.000407	15.016941	0.000064	0.001143
12/25/2006-21:00:00	3149.208496	54.107964	4258.497559	138.840500	0.997009	3745.087646	0.102212	8.823328	0.000064	0.137997	0.056247	270.971649	0.007966	0.624012	0.000064	0.007744	0.026831	20.869982	0.000747	29.910139	0.000064	0.000973	0.035941	720.431519	0.035902	3.036546	0.000064	0.052103	0.002386	3.180224	0.000405	15.022529	0.000064	0.001145
12/26/2006-00:00:00	3150.098389	54.135284	4258.951660	138.855698	1.138465	3738.224854	0.101970	10.497211	0.000065	0.138297	0.065262	270.500153	0.007949	0.746347	0.000065	0.007763	0.030370	20.792612	0.000744	29.958681	0.000065	0.000975	0.043290	718.005005	0.035729	3.637890	0.000065	0.052205	0.002880	3.176112	0.000404	15.029153	0.000065	0.001148
12/26/2006-03:00:00	3151.089111	54.165073	4259.460938	138.872665	1.248308	3730.973389	0.101758	11.485730	0.000065	0.138626	0.072417	269.985535	0.007932	0.835248	0.000065	0.007784	0.033061	20.708366	0.000741	30.011063	0.000065	0.000977	0.049400	715.394653	0.035557	4.061266	0.000065	0.052308	0.003290	3.171595	0.000403	15.036101	0.000065	0.001152
12/26/2006-06:00:00	3152.192627	54.197712	4260.031738	138.891647	1.320174	3723.930420	0.101547	11.621655	0.000066	0.139049	0.077451	269.485931	0.007917	0.853089	0.000066	0.007811	0.034680	20.622263	0.000738	30.061480	0.000066	0.000980	0.054301	712.882935	0.035390	4.131882	0.000066	0.052492	0.003620	3.167372	0.000401	15.042758	0.000066	0.001157
12/26/2006-09:00:00	3153.639893	54.239586	4260.792480	138.917236	1.288735	3718.779541	0.101497	9.389820	0.000066	0.139487	0.076007	269.128723	0.007914	0.693696	0.000066	0.007838	0.033585	20.533291	0.000735	30.096405	0.000066	0.000984	0.054231	711.145508	0.035309	3.368225	0.000066	0.052668	0.003616	3.164237	0.000401	15.047102	0.000066	0.001162
12/26/2006-12:00:00	3155.635986	54.295010	4261.872070	138.952896	1.071283	3716.202393	0.101543	5.355914	0.000066	0.139943	0.063514	268.965332	0.007918	0.402634	0.000066	0.007866	0.027823	20.439346	0.000733	30.109335	0.000066	0.000986	0.045842	710.475708	0.035302	1.971334	0.000066	0.052883	0.003055	3.162647	0.000401	15.048273	0.000066	0.001168
12/26/2006-15:00:00	3157.632080	54.350414	4262.952148	138.988388	0.987249	3713.304443	0.101483	4.192740	0.000066	0.140416	0.057934	268.781311	0.007915	0.315972	0.000066	0.007894	0.024617	20.345974	0.000729	30.124041	0.000066	0.000988	0.043442	709.684021	0.035256	1.544665	0.000066	0.053081	0.002895	3.161309	0.000400	15.049863	0.000066	0.001174
12/26/2006-18:00:00	3158.535156	54.376682	4263.409180	139.003693	1.223783	3704.366211	0.100973	11.075095	0.000067	0.140639	0.072921	268.172241	0.007877	0.786094	0.000067	0.007910	0.030425	20.265821	0.000725	30.185013	0.000067	0.000989	0.056106	706.572266	0.034981	3.752811	0.000067	0.053175	0.003743	3.156638	0.000398	15.058763	0.000067	0.001178
12/26/2006-21:00:00	3159.111572	54.395931	4263.678711	139.012878	1.401317	3695.172607	0.100693	13.962018	0.000067	0.141400	0.083211	267.565063	0.007859	0.959992	0.000067	0.007955	0.035447	20.193705	0.000722	30.246397	0.000067	0.000995	0.062354	703.489990	0.034787	4.585752	0.000067	0.053475	0.004161	3.150517	0.000396	15.067825	0.000067	0.001185
12/27/2006-00:00:00	3159.734375	54.416950	4263.974609	139.022964	1.349998	3690.712158	0.100789	9.583799	0.000068	0.141967	0.077898	267.248138	0.007866	0.683528	0.000068	0.007990	0.035528	20.135611	0.000721	30.277248	0.000068	0.001000	0.053106	701.976501	0.034758	3.291539	0.000068	0.053743	0.003542	3.145976	0.000396	15.071460	0.000068	0.001193
12/27/2006-03:00:00	3160.500000	54.441460	4264.352051	139.035690	1.288960	3687.674072	0.100817	6.329609	0.000068	0.142671	0.072462	267.032074	0.007868	0.468739	0.000068	0.008031	0.034929	20.084749	0.000721	30.296425	0.000068	0.001007	0.045184	700.987793	0.034731	2.249541	0.000068	0.054071	0.003013	3.143028	0.000396	15.073498	0.000068	0.001201
12/27/2006-06:00:00	3161.425293	54.469894	4264.818848	139.051361	1.210840	3685.342773	0.100786	4.237457	0.000068	0.143181	0.066078	266.873322	0.007866	0.321625	0.000068	0.008063	0.033336	20.035385	0.000719	30.308537	0.000068	0.001011	0.037866	700.297058	0.034693	1.534469	0.000068	0.054287	0.002523	3.140894	0.000396	15.074718	0.000068	0.001207
12/27/2006-09:00:00	3162.484375	54.501572	4265.361816	139.069427	1.135397	3683.548096	0.100783	2.815237	0.000068	0.143685	0.060119	266.755280	0.007866	0.219432	0.000068	0.008092	0.031444	19.985510	0.000717	30.316351	0.000068	0.001015	0.032071	699.813354	0.034671	1.041373	0.000068	0.054478	0.002136	3.139300	0.000396	15.075350	0.000068	0.001213
12/27/2006-12:00:00	3163.623535	54.535255	4265.952148	139.089020	1.094401	3682.081055	0.100758	1.883774	0.000068	0.144104	0.055028	266.664886	0.007864	0.149268	0.000068	0.008118	0.029624	19.935001	0.000716	30.321323	0.000068	0.001017	0.027386	699.466919	0.034645	0.706778	0.000068	0.054626	0.001820	3.138050	0.000395	15.075624	0.000068	0.001218
12/27/2006-15:00:00	3164.763428	54.568924	4266.543945	139.108688	1.093815	3680.780029	0.100752	1.342013	0.000068	0.144530	0.051968	266.588318	0.007863	0.107204	0.000068	0.008143	0.028706	19.885490	0.000714	30.324961	0.000068	0.001020	0.023917	699.184143	0.034630	0.508762	0.000068	0.054760	0.001578	3.136940	0.000395	15.075733	0.000068	0.001222
12/27/2006-18:00:00	3165.773682	54.599487	4267.058594	139.125885	1.130978	3679.374268	0.100710	1.286034	0.000068	0.144886	0.050475	266.501862	0.007860	0.103111	0.000068	0.008166	0.028712	19.839952	0.000712	30.329586	0.000068	0.001022	0.021006	698.846313	0.034599	0.484304	0.000068	0.054860	0.001376	3.135695	0.000395	15.076000	0.000068	0.001225
12/27/2006-21:00:00	3166.680908	54.627472	4267.516602	139.141235	1.188179	3677.642090	0.100667	1.658430	0.000068	0.145221	0.050483	266.399536	0.007857	0.120871	0.000068	0.008186	0.029454	19.797701	0.000711	30.335842	0.000068	0.001024	0.019103	698.419739	0.034567	0.564934	0.000068	0.054929	0.001246	3.134182	0.000395	15.076644	0.000068	0.001228
12/28/2006-00:00:00	3167.629883	54.656494	4267.996582	139.157303	1.180607	3676.314697	0.100648	1.330139	0.000068	0.145515	0.048052	266.319000	0.007855	0.100879	0.000068	0.008204	0.028982	19.755497	0.000709	30.339809	0.000068	0.001025	0.015944	698.116028	0.034543	0.469348	0.000068	0.054987	0.001034	3.132777	0.000395	15.076820	0.000068	0.001231
12/28/2006-03:00:00	3168.687012	54.688160	4268.540527	139.175369	1.170757	3675.174561	0.100653	0.991214	0.000068	0.145776	0.046284	266.253326	0.007855	0.077115	0.000068	0.008220	0.028559	19.711527	0.000708	30.342331	0.000068	0.001026	0.013707	697.886169	0.034533	0.357419	0.000068	0.055008	0.000841	3.131607	0.000395	15.076798	0.000068	0.001232
12/28/2006-06:00:00	3169.895752	54.723732	4269.168945	139.196289	1.164333	3674.176514	0.100632	0.644508	0.000068	0.146004	0.045144	266.201752	0.007854	0.050103	0.000068	0.008235	0.028376	19.662836	0.000706	30.343262	0.000068	0.001026	0.012195	697.734314	0.034517	0.235321	0.000068	0.055025	0.000694	3.130629	0.000395	15.076571	0.000068	0.001234
12/28/2006-09:00:00	3171.892090	54.779152	4270.249023	139.231873	1.104308	3672.908203	0.100618	0.389917	0.000068	0.146196	0.041244	266.143250	0.007853	0.029651	0.000068	0.008247	0.025711	19.584972	0.000703	30.343369	0.000068	0.001026	0.011493	697.625732	0.034509	0.144138	0.000068	0.054998	0.000616	3.129749	0.000395	15.076233	0.000068	0.001234
12/28/2006-12:00:00	3173.887939	54.834576	4271.330078	139.267456	0.996221	3671.786133	0.100585	0.250391	0.000068	0.146260	0.037531	266.090454	0.007851	0.018354	0.000068	0.008252	0.023273	19.509773	0.000700	30.343184	0.000068	0.001023	0.010550	697.532043	0.034493	0.093435	0.000068	0.054912	0.000547	3.128915	0.000395	15.075864	0.000068	0.001233
12/28/2006-15:00:00	3175.883545	54.889996	4272.407715	139.303040	0.922831	3670.667480	0.100571	0.181123	0.000068	0.146194	0.034508	266.039764	0.007850	0.012704	0.000068	0.008250	0.021062	19.434200	0.000698	30.342897	0.000068	0.001019	0.010232	697.443237	0.034485	0.067711	0.000068	0.054745	0.000516	3.128078	0.000395	15.075477	0.000068	0.001231
12/28/2006-18:00:00	3177.376953	54.932362	4273.193359	139.329422	0.798481	3669.753418	0.100535	0.326044	0.000068	0.146207	0.031749	265.992432	0.007847	0.021265	0.000068	0.008253	0.019324	19.378563	0.000696	30.343462	0.000068	0.001016	0.009056	697.309143	0.034464	0.104491	0.000068	0.054632	0.000445	3.127163	0.000394	15.075240	0.000068	0.001229
12/28/2006-21:00:00	3178.421631	54.962669	4273.730469	139.347397	0.433532	3668.987793	0.100510	0.752722	0.000068	0.146058	0.016502	265.954681	0.007846	0.041888	0.000068	0.008245	0.011029	19.345379	0.000694	30.345640	0.000068	0.001012	0.003448	697.103943	0.034443	0.197106	0.000068	0.054412	0.000169	3.126303	0.000394	15.075343	0.000068	0.001225
12/29/2006-00:00:00	3179.459229	54.993347	4274.263184	139.365112	0.477938	3668.114258	0.100499	0.568360	0.000068	0.146007	0.018782	265.910919	0.007845	0.034916	0.000068	0.008244	0.012977	19.302155	0.000693	30.346691	0.000068	0.001010	0.003085	696.952820	0.034428	0.171029	0.000068	0.054250	0.000149	3.125294	0.000394	15.075148	0.000068	0.001222
12/29/2006-03:00:00	3180.568115	55.025826	4274.838379	139.384247	0.466950	3667.313232	0.100494	0.438583	0.000068	0.145821	0.018108	265.872650	0.007844	0.027443	0.000068	0.008235	0.012946	19.258270	0.000691	30.347252	0.000068	0.001005	0.001997	696.827393	0.034420	0.136827	0.000068	0.054011	0.000090	3.124408	0.000394	15.074882	0.000068	0.001217
12/29/2006-06:00:00	3182.059570	55.068863	4275.622559	139.410660	0.469279	3666.403564	0.100473	0.271513	0.000068	0.145691	0.017588	265.830841	0.007843	0.017608	0.000068	0.008229	0.012639	19.199125	0.000689	30.347107	0.000068	0.001001	0.001931	696.733765	0.034407	0.091245	0.000068	0.053823	0.000087	3.123626	0.000394	15.074519	0.000068	0.001214
12/29/2006-09:00:00	3184.055908	55.124290	4276.703613	139.446167	0.409941	3665.287354	0.100450	0.186466	0.000068	0.145497	0.014992	265.780029	0.007842	0.012299	0.000068	0.008219	0.010750	19.122625	0.000686	30.346792	0.000068	0.000996	0.001724	696.647095	0.034399	0.066115	0.000068	0.053592	0.000074	3.122811	0.000394	15.074125	0.000068	0.001210
12/29/2006-12:00:00	3186.051758	55.179707	4277.781738	139.481796	0.350037	3664.241943	0.100422	0.146986	0.000068	0.145355	0.012485	265.732635	0.007840	0.009723	0.000068	0.008213	0.008871	19.049103	0.000684	30.346432	0.000068	0.000991	0.001584	696.562988	0.034386	0.053890	0.000068	0.053408	0.000066	3.122004	0.000394	15.073733	0.000068	0.001206
12/29/2006-15:00:00	3188.047363	55.235130	4278.862793	139.517334	0.266041	3663.292236	0.100401	0.129277	0.000068	0.145162	0.009538	265.688690	0.007838	0.008555	0.000068	0.008203	0.006527	18.979570	0.000681	30.346067	0.000068	0.000985	0.001450	696.479919	0.034378	0.048292	0.000068	0.053181	0.000057	3.121205	0.000394	15.073339	0.000068	0.001202
12/29/2006-18:00:00	3189.150879	55.266590	4279.430664	139.536377	0.367786	3662.101318	0.100355	0.730073	0.000068	0.144929	0.014449	265.620361	0.007835	0.051579	0.000068	0.008192	0.010114	18.937563	0.000679	30.349340	0.000068	0.000980	0.002047	696.205017	0.034350	0.240893	0.000068	0.052961	0.000097	3.120007	0.000394	15.073511	0.000068	0.001198
12/29/2006-21:00:00	3189.956299	55.290997	4279.833984	139.549866	0.462887	3661.143066	0.100344	0.758511	0.000068	0.144739	0.018321	265.565887	0.007834	0.055075	0.000068	0.008182	0.013244	18.902550	0.000678	30.351444	0.000068	0.000976	0.001766	695.989441	0.034337	0.254686	0.000068	0.052733	0.000083	3.118848	0.000394	15.073484	0.000068	0.001194
12/30/2006-00:00:00	3190.745850	55.315735	4280.228516	139.563126	0.553743	3660.051758	0.100315	0.889440	0.000068	0.144751	0.021527	265.508545	0.007833	0.058488	0.000068	0.008184	0.015860	18.868696	0.000677	30.353830	0.000068	0.000974	0.001406	695.762756	0.034318	0.271073	0.000068	0.052596	0.000066	3.117578	0.000393	15.073565	0.000068	0.001191
12/30/2006-03:00:00	3191.666016	55.344074	4280.695801	139.578735	0.626931	3658.941895	0.100290	0.883985	0.000068	0.144524	0.024239	265.453735	0.007831	0.053940	0.000068	0.008172	0.018048	18.831064	0.000676	30.355833	0.000068	0.000970	0.001212	695.559021	0.034303	0.254492	0.000068	0.052345	0.000054	3.116358	0.000393	15.073606	0.000068	0.001186
12/30/2006-06:00:00	3192.747314	55.376389	4281.254883	139.597382	0.677485	3657.922363	0.100271	0.715683	0.000068	0.144352	0.025946	265.405823	0.007830	0.041729	0.000068	0.008163	0.019497	18.788548	0.000674	30.357018	0.000068	0.000967	0.001073	695.401001	0.034290	0.202684	0.000068	0.052145	0.000043	3.115290	0.000393	15.073492	0.000068	0.001183
12/30/2006-09:00:00	3194.634521	55.428955	4282.279785	139.631180	0.636660	3656.694580	0.100243	0.468666	0.000068	0.144154	0.023498	265.350281	0.007829	0.027085	0.000068	0.008153	0.017809	18.717274	0.000671	30.357349	0.000068	0.000963	0.000991	695.289612	0.034280	0.137197	0.000068	0.051907	0.000037	3.114398	0.000393	15.073206	0.000068	0.001178
12/30/2006-12:00:00	3196.631348	55.484364	4283.359375	139.666748	0.582464	3655.536621	0.100214	0.283161	0.000068	0.143961	0.021162	265.297180	0.007827	0.017098	0.000068	0.008143	0.016209	18.641768	0.000669	30.357191	0.000068	0.000959	0.000930	695.199463	0.034269	0.090107	0.000068	0.051693	0.000032	3.113595	0.000393	15.072841	0.000068	0.001174
12/30/2006-15:00:00	3198.627197	55.539772	4284.438477	139.702286	0.487849	3654.484131	0.100183	0.184416	0.000068	0.143657	0.017970	265.248505	0.007825	0.011597	0.000068	0.008127	0.013632	18.569817	0.000666	30.356855	0.000068	0.000952	0.000869	695.117310	0.034259	0.063234	0.000068	0.051418	0.000028	3.112825	0.000393	15.072446	0.000068	0.001169
12/30/2006-18:00:00	3199.756592	55.571987	4285.025391	139.721802	0.414043	3653.885254	0.100159	0.184892	0.000068	0.143262	0.015262	265.219940	0.007823	0.012812	0.000068	0.008107	0.011520	18.532169	0.000665	30.356749	0.000068	0.000946	0.000805	695.021606	0.034242	0.066665	0.000068	0.051132	0.000023	3.112022	0.000393	15.072078	0.000068	0.001163
12/30/2006-21:00:00	3200.672607	55.599174	4285.491699	139.737457	0.407584	3653.231445	0.100121	0.286406	0.000068	0.142965	0.013805	265.190582	0.007821	0.017817	0.000068	0.008090	0.010629	18.502008	0.000663	30.357040	0.000068	0.000942	0.000735	694.905396	0.034226	0.087764	0.000068	0.050847	0.000020	3.111135	0.000393	15.071827	0.000068	0.001157
12/31/2006-00:00:00	3201.574219	55.626995	4285.949219	139.752670	0.436880	3652.477539	0.100112	0.380806	0.000068	0.142940	0.014178	265.157837	0.007820	0.020467	0.000068	0.008091	0.011016	18.470987	0.000662	30.357485	0.000068	0.000939	0.000688	694.783875	0.034215	0.101006	0.000068	0.050685	0.000017	3.110203	0.000392	15.071606	0.000068	0.001154
12/31/2006-03:00:00	3202.551514	55.656776	4286.450684	139.769470	0.411766	3651.706787	0.100085	0.429585	0.000067	0.142616	0.012733	265.123810	0.007819	0.021702	0.000067	0.008073	0.010071	18.438395	0.000661	30.358009	0.000067	0.000934	0.000232	694.660706	0.034204	0.108679	0.000067	0.050393	0.000005	3.109271	0.000392	15.071399	0.000067	0.001148
12/31/2006-06:00:00	3203.630859	55.689007	4287.009766	139.788086	0.404199	3650.920410	0.100076	0.380858	0.000067	0.142352	0.013062	265.088715	0.007818	0.018762	0.000067	0.008060	0.010351	18.400780	0.000660	30.358274	0.000067	0.000930	0.000131	694.551331	0.034193	0.097664	0.000067	0.050152	0.000004	3.108393	0.000392	15.071130	0.000067	0.001144
12/31/2006-09:00:00	3204.832764	55.724419	4287.638184	139.809006	0.419030	3650.104980	0.100046	0.298564	0.000067	0.142041	0.013862	265.052277	0.007816	0.015250	0.000067	0.008043	0.010952	18.358107	0.000658	30.358309	0.000067	0.000925	0.000122	694.454102	0.034183	0.082176	0.000067	0.049875	0.000004	3.107577	0.000392	15.070812	0.000067	0.001138
12/31/2006-12:00:00	3206.829590	55.779835	4288.717773	139.844589	0.358237	3648.961914	0.100027	0.205193	0.000067	0.141788	0.010426	265.001251	0.007815	0.011585	0.000067	0.008030	0.008451	18.286093	0.000656	30.358080	0.000067	0.000920	0.000116	694.369568	0.034173	0.064185	0.000067	0.049644	0.000004	3.106823	0.000392	15.070424	0.000067	0.001134
12/31/2006-15:00:00	3208.825195	55.835243	4289.797363	139.880157	0.291604	3647.863525	0.099986	0.148136	0.000067	0.141440	0.008216	264.951019	0.007813	0.009041	0.000067	0.008011	0.006813	18.213737	0.000653	30.357685	0.000067	0.000913	0.000110	694.291870	0.034163	0.051008	0.000067	0.049356	0.000003	3.106098	0.000392	15.070029	0.000067	0.001128
12/31/2006-18:00:00	3209.948975	55.867275	4290.382813	139.899567	0.241068	3647.282471	0.099973	0.128064	0.000067	0.141098	0.006196	264.925690	0.007812	0.007906	0.000067	0.007994	0.005304	18.178469	0.000652	30.357292	0.000067	0.000907	0.000105	694.214661	0.034150	0.045085	0.000067	0.049094	0.000003	3.105377	0.000392	15.069628	0.000067	0.001122
12/31/2006-21:00:00	3210.955566	55.897392	4290.899902	139.916870	0.270188	3646.649414	0.099937	0.158171	0.000067	0.140806	0.006701	264.899048	0.007810	0.008572	0.000067	0.007977	0.005772	18.145638	0.000650	30.357019	0.000067	0.000903	0.000101	694.130981	0.034138	0.048252	0.000067	0.048817	0.000003	3.104629	0.000392	15.069257	0.000067	0.001117
01/01/2007-00:00:00	3211.791016	55.923656	4291.332031	139.931076	0.291232	3645.977539	0.099929	0.207863	0.000067	0.140574	0.007040	264.870728	0.007809	0.010154	0.000067	0.007966	0.006046	18.113171	0.000649	30.356878	0.000067	0.000899	0.000100	694.039734	0.034126	0.056554	0.000067	0.048589	0.000003	3.103850	0.000392	15.068929	0.000067	0.001112
01/01/2007-03:00:00	3212.675293	55.951096	4291.790527	139.946152	0.312595	3645.282959	0.099899	0.217073	0.000067	0.140217	0.007525	264.840851	0.007807	0.010760	0.000067	0.007946	0.006375	18.078945	0.000648	30.356789	0.000067	0.000894	0.000100	693.948364	0.034117	0.060216	0.000067	0.048292	0.000003	3.103081	0.000391	15.068602	0.000067	0.001106
01/01/2007-06:00:00	3213.624268	55.980110	4292.286621	139.962540	0.332975	3644.562500	0.099891	0.206137	0.000067	0.139919	0.008155	264.809204	0.007807	0.010733	0.000067	0.007931	0.006920	18.041903	0.000646	30.356653	0.000067	0.000889	0.000099	693.859192	0.034106	0.060152	0.000067	0.048047	0.000003	3.102331	0.000391	15.068251	0.000067	0.001101
01/01/2007-09:00:00	3214.672607	56.011726	4292.837402	139.980560	0.331790	3643.850342	0.099860	0.164888	0.000067	0.139574	0.008279	264.777069	0.007805	0.009538	0.000067	0.007912	0.007070	18.001438	0.000645	30.356394	0.000067	0.000884	0.000100	693.776062	0.034096	0.054185	0.000067	0.047765	0.000003	3.101622	0.000391	15.067869	0.000067	0.001096
01/01/2007-12:00:00	3216.370605	56.059635	4293.763184	140.010986	0.286994	3642.809814	0.099843	0.130299	0.000067	0.139285	0.007224	264.729523	0.007804	0.008123	0.000067	0.007897	0.006231	17.935545	0.000643	30.356003	0.000067	0.000879	0.000098	693.700073	0.034086	0.046428	0.000067	0.047530	0.000003	3.100939	0.000391	15.067472	0.000067	0.001091
01/01/2007-15:00:00	3217.817383	56.101139	4294.540527	140.036957	0.238516	3641.950928	0.099804	0.109250	0.000067	0.138950	0.005205	264.690735	0.007802	0.007095	0.000067	0.007879	0.004725	17.880793	0.000640	30.355549	0.000067	0.000874	0.000094	693.625977	0.034077	0.040938	0.000067	0.047258	0.000003	3.100271	0.000391	15.067052	0.000067	0.001086
01/01/2007-18:00:00	3218.694092	56.127865	4294.996582	140.051926	0.340143	3641.269287	0.099806	0.113185	0.000067	0.138670	0.009793	264.660797	0.007802	0.007206	0.000067	0.007864	0.008259	17.844967	0.000639	30.355154	0.000067	0.000869	0.000109	693.549988	0.034070	0.041118	0.000067	0.047031	0.000004	3.099599	0.000391	15.066661	0.000067	0.001081
01/01/2007-21:00:00	3219.380615	56.150288	4295.345215	140.063385	0.414892	3640.707031	0.099771	0.118167	0.000067	0.138237	0.012760	264.636230	0.007800	0.007244	0.000067	0.007841	0.010538	17.818312	0.000638	30.354761	0.000067	0.000864	0.000107	693.472473	0.034059	0.041167	0.000067	0.046729	0.000004	3.098923	0.000391	15.066265	0.000067	0.001075
01/02/2007-00:00:00	3220.046631	56.172401	4295.679688	140.074524	0.650458	3637.782959	0.099625	2.883243	0.000067	0.138100	0.025957	264.447113	0.007789	0.201256	0.000067	0.007834	0.017391	17.787462	0.000637	30.369917	0.000067	0.000862	0.008455	692.526428	0.033976	0.944206	0.000067	0.046548	0.000694	3.098342	0.000390	15.068605	0.000067	0.001072
01/02/2007-03:00:00	3220.758545	56.195675	4296.041992	140.086487	0.816467	3633.697021	0.099480	5.167643	0.000068	0.137793	0.036527	264.174896	0.007779	0.363999	0.000068	0.007818	0.022231	17.749910	0.000635	30.392342	0.000068	0.000858	0.016386	691.178040	0.033881	1.711374	0.000068	0.046294	0.001349	3.096870	0.000390	15.072154	0.000068	0.001067
01/02/2007-06:00:00	3221.535400	56.220505	4296.441895	140.099655	0.924692	3629.284424	0.099323	6.369006	0.000068	0.137578	0.044613	263.876770	0.007768	0.453346	0.000068	0.007808	0.025633	17.708502	0.000633	30.416983	0.000068	0.000855	0.022969	689.716736	0.033777	2.131857	0.000068	0.046114	0.001892	3.095117	0.000389	15.075992	0.000068	0.001063
01/02/2007-09:00:00	3222.373779	56.246902	4296.875977	140.113892	1.001483	3624.813721	0.099205	6.878289	0.000068	0.137341	0.051181	263.573395	0.007760	0.493008	0.000068	0.007796	0.028265	17.664984	0.000632	30.442007	0.000068	0.000852	0.028522	688.239624	0.033684	2.316228	0.000068	0.045914	0.002351	3.093340	0.000388	15.079859	0.000068	0.001059
01/02/2007-12:00:00	3223.252686	56.274258	4297.331055	140.128830	1.045584	3620.336914	0.099055	7.067391	0.000068	0.137200	0.055833	263.270050	0.007750	0.507963	0.000068	0.007790	0.029943	17.620497	0.000630	30.466860	0.000068	0.000850	0.032827	686.770691	0.033583	2.382128	0.000068	0.045790	0.002706	3.091590	0.000387	15.083703	0.000068	0.001057
01/02/2007-15:00:00	3224.104004	56.300949	4297.769531	140.143341	1.101489	3615.856934	0.098934	7.159344	0.000069	0.137037	0.060353	262.965973	0.007741	0.515235	0.000069	0.007782	0.031799	17.577492	0.000629	30.491642	0.000069	0.000847	0.036621	685.297607	0.033489	2.412471	0.000069	0.045643	0.003020	3.089810	0.000387	15.087590	0.000069	0.001055
01/02/2007-18:00:00	3224.652832	56.320335	4298.037109	140.152176	1.177964	3611.374512	0.098784	7.322103	0.000069	0.136975	0.065294	262.658020	0.007731	0.527340	0.000069	0.007781	0.034353	17.546263	0.000627	30.516712	0.000069	0.000846	0.039491	683.777649	0.033384	2.470835	0.000069	0.045572	0.003256	3.087793	0.000386	15.091674	0.000069	0.001054
01/02/2007-21:00:00	3224.810303	56.330261	4298.082520	140.153824	1.293502	3607.214600	0.098681	7.195206	0.000069	0.136899	0.071463	262.367981	0.007724	0.519403	0.000069	0.007778	0.038189	17.531487	0.000627	30.540657	0.000069	0.000846	0.041551	682.313843	0.033291	2.433927	0.000069	0.045479	0.003426	3.085743	0.000385	15.095594	0.000069	0.001053
01/03/2007-00:00:00	3224.976074	56.340393	4298.131348	140.155563	1.375813	3603.356201	0.098561	6.784934	0.000070	0.136911	0.075725	262.100952	0.007715	0.490046	0.000070	0.007781	0.040984	17.519327	0.000626	30.562899	0.000070	0.000846	0.042572	680.979919	0.033201	2.287292	0.000070	0.045456	0.003510	3.084008	0.000384	15.099071	0.000070	0.001054
01/03/2007-03:00:00	3225.402832	56.356880	4298.327637	140.162140	1.430800	3599.304688	0.098449	6.699234	0.000070	0.136885	0.078942	261.825073	0.007707	0.482836	0.000070	0.007781	0.042741	17.498957	0.000626	30.585527	0.000070	0.000847	0.044286	679.635071	0.033112	2.242636	0.000070	0.045402	0.003652	3.082417	0.000384	15.102571	0.000070	0.001054
01/03/2007-06:00:00	3226.132813	56.380733	4298.696777	140.174347	1.431234	3595.122803	0.098313	6.646878	0.000070	0.136949	0.079482	261.544098	0.007698	0.478496	0.000070	0.007787	0.042689	17.467735	0.000624	30.608141	0.000070	0.000848	0.045424	678.302429	0.033020	2.213184	0.000070	0.045419	0.003745	3.080871	0.000383	15.106016	0.000070	0.001055
01/03/2007-09:00:00	3227.101074	56.410389	4299.198730	140.190857	1.412310	3590.950195	0.098203	6.514274	0.000070	0.136982	0.079146	261.267853	0.007690	0.467587	0.000070	0.007791	0.041973	17.427607	0.000623	30.630159	0.000070	0.000848	0.046604	677.015198	0.032936	2.156704	0.000070	0.045408	0.003843	3.079441	0.000382	15.109330	0.000070	0.001056
01/03/2007-12:00:00	3228.931885	56.461647	4300.194824	140.223495	1.132947	3588.806152	0.098233	3.683993	0.000070	0.137082	0.063672	261.143921	0.007693	0.267299	0.000070	0.007799	0.033586	17.361559	0.000621	30.636522	0.000070	0.000848	0.037885	676.592957	0.032933	1.241840	0.000070	0.045464	0.003122	3.078346	0.000382	15.109939	0.000070	0.001058
01/03/2007-15:00:00	3230.762695	56.512939	4301.190918	140.256073	1.008440	3586.934570	0.098214	2.332679	0.000070	0.137132	0.054894	261.034180	0.007692	0.176077	0.000070	0.007803	0.028680	17.296473	0.000619	30.641539	0.000070	0.000846	0.033011	676.228882	0.032914	0.820913	0.000070	0.045473	0.002707	3.077735	0.000382	15.110324	0.000070	0.001060
01/03/2007-18:00:00	3231.276367	56.530064	4301.434082	140.264114	1.253875	3580.533936	0.097811	7.624074	0.000071	0.136698	0.067670	260.601990	0.007663	0.539137	0.000071	0.007781	0.034597	17.267729	0.000617	30.677835	0.000071	0.000843	0.042956	674.115967	0.032714	2.453091	0.000071	0.045331	0.003517	3.075824	0.000381	15.116343	0.000071	0.001058
01/03/2007-21:00:00	3230.817383	56.525280	4301.126465	140.254227	1.438398	3575.123047	0.097700	8.790341	0.000071	0.137190	0.076640	260.209747	0.007654	0.635470	0.000071	0.007811	0.040876	17.270643	0.000617	30.710409	0.000071	0.000848	0.044177	672.169128	0.032602	2.905898	0.000071	0.045489	0.003619	3.072151	0.000380	15.121696	0.000071	0.001063
01/04/2007-00:00:00	3230.296875	56.519039	4300.778809	140.243027	1.453613	3573.167236	0.097784	5.378247	0.000071	0.137641	0.074786	260.072693	0.007661	0.389076	0.000071	0.007839	0.042489	17.271627	0.000618	30.721310	0.000071	0.000853	0.036292	671.547180	0.032604	1.791553	0.000071	0.045678	0.002971	3.069729	0.000380	15.123092	0.000071	0.001068
01/04/2007-03:00:00	3230.231934	56.523788	4300.691895	140.240402	1.351256	3572.400146	0.097832	2.700509	0.000071	0.137802	0.066569	260.022430	0.007665	0.197722	0.000071	0.007849	0.039087	17.266920	0.000618	30.724289	0.000071	0.000857	0.029015	671.357117	0.032608	0.921812	0.000071	0.045744	0.002370	3.068677	0.000380	15.123188	0.000071	0.001071
01/04/2007-06:00:00	3230.668213	56.540688	4300.891602	140.247040	1.207887	3571.842529	0.097815	1.236346	0.000071	0.138001	0.058241	259.994385	0.007664	0.090453	0.000071	0.007862	0.034725	17.260553	0.000617	30.724487	0.000071	0.000862	0.023772	671.274841	0.032596	0.427352	0.000071	0.045812	0.001851	3.068064	0.000380	15.122865	0.000071	0.001074
01/04/2007-09:00:00	3231.474365	56.566452	4301.301270	140.260544	1.006755	3571.253662	0.097804	0.577765	0.000071	0.138061	0.048551	259.967926	0.007663	0.041817	0.000071	0.007867	0.028911	17.250868	0.000617	30.724133	0.000071	0.000864	0.019655	671.193054	0.032584	0.202321	0.000071	0.045779	0.001476	3.067566	0.000380	15.122466	0.000071	0.001075
01/04/2007-12:00:00	3232.508789	56.597939	4301.839844	140.278275	0.771497	3570.616211	0.097782	0.306324	0.000071	0.138119	0.037046	259.940033	0.007661	0.021724	0.000071	0.007873	0.021947	17.232283	0.000616	30.723763	0.000071	0.000866	0.015441	671.116272	0.032570	0.109120	0.000071	0.045756	0.001146	3.067143	0.000380	15.122060	0.000071	0.001075
01/04/2007-15:00:00	3233.589844	56.630661	4302.402832	140.296890	0.334196	3570.188232	0.097773	0.196392	0.000071	0.137961	0.015119	259.923340	0.007660	0.013598	0.000071	0.007866	0.009378	17.216425	0.000616	30.723352	0.000071	0.000864	0.005525	671.045837	0.032558	0.071414	0.000071	0.045623	0.000389	3.067199	0.000380	15.121647	0.000071	0.001073
01/04/2007-18:00:00	3234.394531	56.656422	4302.813965	140.310379	0.249268	3569.584229	0.097727	0.156316	0.000071	0.137660	0.012075	259.895477	0.007656	0.010631	0.000071	0.007851	0.007417	17.200790	0.000615	30.722975	0.000071	0.000862	0.004570	670.965942	0.032535	0.057556	0.000071	0.045457	0.000295	3.066602	0.000379	15.121244	0.000071	0.001070
01/04/2007-21:00:00	3234.929688	56.675667	4303.069336	140.318893	0.238426	3569.071777	0.097691	0.134943	0.000071	0.137498	0.011525	259.872803	0.007653	0.009078	0.000071	0.007843	0.007144	17.194946	0.000614	30.722561	0.000071	0.000861	0.004233	670.885986	0.032516	0.050334	0.000071	0.045303	0.000263	3.065964	0.000379	15.120827	0.000071	0.001067
01/05/2007-00:00:00	3235.461426	56.694839	4303.324219	140.327332	0.113413	3568.674072	0.097685	0.124790	0.000071	0.137676	0.004882	259.856140	0.007653	0.008352	0.000071	0.007855	0.003068	17.193428	0.000614	30.722145	0.000071	0.000862	0.001690	670.808960	0.032507	0.046945	0.000071	0.045276	0.000094	3.065482	0.000379	15.120415	0.000071	0.001068
01/05/2007-03:00:00	3236.150635	56.717766	4303.666016	140.338684	0.080017	3568.088379	0.097676	0.119320	0.000071	0.137451	0.002870	259.830811	0.007652	0.007967	0.000071	0.007843	0.001788	17.182486	0.000614	30.721724	0.000071	0.000859	0.000980	670.731201	0.032499	0.045107	0.000071	0.045089	0.000055	3.064876	0.000379	15.119994	0.000071	0.001064
01/05/2007-06:00:00	3237.029297	56.745350	4304.120117	140.353592	0.156933	3567.305908	0.097693	0.116274	0.000071	0.137294	0.006959	259.795837	0.007654	0.007757	0.000071	0.007836	0.004913	17.159004	0.000613	30.721304	0.000071	0.000857	0.001099	670.654602	0.032502	0.044129	0.000071	0.044951	0.000060	3.064301	0.000379	15.119586	0.000071	0.001062
01/05/2007-09:00:00	3238.464600	56.787041	4304.888184	140.379181	0.154925	3566.283203	0.097678	0.114416	0.000071	0.137041	0.006857	259.750702	0.007653	0.007640	0.000071	0.007823	0.004763	17.114559	0.000612	30.720873	0.000071	0.000854	0.001205	670.579712	0.032496	0.043552	0.000071	0.044752	0.000071	3.063792	0.000379	15.119168	0.000071	0.001058
01/05/2007-12:00:00	3240.295898	56.838318	4305.882324	140.411713	0.124356	3565.067627	0.097649	0.112651	0.000071	0.136844	0.005444	259.696320	0.007651	0.007523	0.000071	0.007813	0.003724	17.053387	0.000610	30.720432	0.000071	0.000850	0.001026	670.505005	0.032487	0.042962	0.000071	0.044605	0.000055	3.063161	0.000379	15.118751	0.000071	0.001055
01/05/2007-15:00:00	3242.126465	56.889603	4306.878418	140.444260	0.101067	3563.892090	0.097621	0.111057	0.000071	0.136601	0.004306	259.643890	0.007650	0.007412	0.000071	0.007800	0.002927	16.992498	0.000607	30.719978	0.000071	0.000845	0.000842	670.430969	0.032479	0.042397	0.000071	0.044423	0.000045	3.062533	0.000379	15.118327	0.000071	0.001052
01/05/2007-18:00:00	3243.109863	56.918430	4307.392090	140.461227	0.203039	3562.873047	0.097634	0.406339	0.000071	0.136426	0.009269	259.592957	0.007652	0.027590	0.000071	0.007792	0.006513	16.961153	0.000606	30.721119	0.000071	0.000841	0.001549	670.269531	0.032479	0.132731	0.000071	0.044282	0.000105	3.061899	0.000379	15.118193	0.000071	0.001049
01/05/2007-21:00:00	3243.908936	56.943394	4307.798828	140.474564	0.296821	3562.059814	0.097615	0.361765	0.000071	0.136204	0.013392	259.554169	0.007650	0.024240	0.000071	0.007780	0.009691	16.935919	0.000606	30.721409	0.000071	0.000838	0.001382	670.154724	0.032469	0.118429	0.000071	0.044105	0.000095	3.061176	0.000379	15.117900	0.000071	0.001046
01/06/2007-00:00:00	3244.697021	56.968784	4308.198730	140.487869	0.507640	3558.907471	0.097432	3.169264	0.000071	0.136053	0.025265	259.349365	0.007637	0.222957	0.000071	0.007773	0.015294	16.907700	0.000604	30.737148	0.000071	0.000836	0.010238	669.179077	0.032375	1.009671	0.000071	0.043974	0.000830	3.060760	0.000378	15.120342	0.000071	0.001044
01/06/2007-03:00:00	3245.569824	56.996147	4308.648926	140.502579	0.661696	3554.910156	0.097277	5.109819	0.000071	0.135874	0.034855	259.079987	0.007625	0.365984	0.000071	0.007765	0.019607	16.872021	0.000602	30.757797	0.000071	0.000834	0.017808	667.911743	0.032279	1.658981	0.000071	0.043822	0.001457	3.059518	0.000378	15.123670	0.000071	0.001041
01/06/2007-06:00:00	3246.547607	57.026100	4309.157715	140.519363	0.770210	3550.793945	0.097144	5.955963	0.000072	0.135788	0.041900	258.806061	0.007616	0.425411	0.000072	0.007762	0.022575	16.831480	0.000601	30.779074	0.000072	0.000833	0.023871	666.627991	0.032189	1.934963	0.000072	0.043739	0.001960	3.058170	0.000377	15.127066	0.000072	0.001040
01/06/2007-09:00:00	3248.376953	57.077385	4310.153320	140.551941	0.650589	3548.346436	0.097160	3.918967	0.000072	0.135657	0.035961	258.660767	0.007619	0.280578	0.000072	0.007756	0.018895	16.763998	0.000599	30.787664	0.000072	0.000830	0.021634	666.073914	0.032176	1.293126	0.000072	0.043634	0.001776	3.057158	0.000377	15.128124	0.000072	0.001038
01/06/2007-12:00:00	3250.210693	57.128658	4311.149414	140.584549	0.500974	3546.895752	0.097162	1.989523	0.000072	0.135597	0.027653	258.583435	0.007620	0.145385	0.000072	0.007755	0.014554	16.700138	0.000597	30.789713	0.000072	0.000827	0.016523	665.868958	0.032172	0.675646	0.000072	0.043585	0.001355	3.056295	0.000377	15.128059	0.000072	0.001038
01/06/2007-15:00:00	3252.041016	57.179947	4312.142578	140.617081	0.403916	3545.791504	0.097146	0.921392	0.000072	0.135481	0.021625	258.531830	0.007619	0.067591	0.000072	0.007749	0.011408	16.638504	0.000595	30.789680	0.000072	0.000824	0.012634	665.774658	0.032166	0.319091	0.000072	0.043491	0.001032	3.055827	0.000377	15.127700	0.000072	0.001037
01/06/2007-18:00:00	3252.901611	57.205471	4312.586914	140.631653	0.696129	3540.002686	0.096762	6.438492	0.000072	0.135267	0.039502	258.144653	0.007591	0.451156	0.000072	0.007739	0.019455	16.601385	0.000592	30.821262	0.000072	0.000821	0.027020	663.897827	0.031981	2.022969	0.000072	0.043380	0.002178	3.054878	0.000375	15.133073	0.000072	0.001035
01/06/2007-21:00:00	3253.417969	57.223747	4312.831543	140.639771	0.879779	3534.226807	0.096581	8.440825	0.000072	0.135424	0.049716	257.755127	0.007578	0.589369	0.000072	0.007750	0.024947	16.570463	0.000591	30.851837	0.000072	0.000822	0.032779	662.042236	0.031859	2.655629	0.000072	0.043386	0.002655	3.051845	0.000374	15.138438	0.000072	0.001036
01/07/2007-00:00:00	3253.910400	57.242065	4313.062988	140.647507	0.956215	3530.040039	0.096537	7.365807	0.000073	0.135510	0.052914	257.455170	0.007575	0.535023	0.000073	0.007757	0.027638	16.542336	0.000590	30.874521	0.000073	0.000823	0.031990	660.656982	0.031792	2.416555	0.000073	0.043417	0.002594	3.048898	0.000374	15.141980	0.000073	0.001038
01/07/2007-03:00:00	3254.530273	57.263515	4313.366699	140.657593	1.012256	3526.041748	0.096454	6.693034	0.000073	0.135569	0.055475	257.182404	0.007570	0.483982	0.000073	0.007762	0.029627	16.513325	0.000589	30.894705	0.000073	0.000824	0.031830	659.416870	0.031723	2.177013	0.000073	0.043424	0.002586	3.046405	0.000373	15.145174	0.000073	0.001039
01/07/2007-06:00:00	3255.312988	57.288872	4313.762695	140.670624	1.032375	3522.371582	0.096355	6.012870	0.000073	0.135711	0.056382	256.937744	0.007563	0.432012	0.000073	0.007773	0.030436	16.481243	0.000588	30.912378	0.000073	0.000825	0.031487	658.319031	0.031654	1.939574	0.000073	0.043491	0.002563	3.044322	0.000373	15.147963	0.000073	0.001042
01/07/2007-09:00:00	3256.236572	57.317608	4314.241211	140.686356	1.038283	3519.079102	0.096292	5.300135	0.000073	0.135821	0.056743	256.721954	0.007559	0.379477	0.000073	0.007781	0.030741	16.446293	0.000587	30.927628	0.000073	0.000826	0.031416	657.365173	0.031601	1.700960	0.000073	0.043532	0.002561	3.042677	0.000372	15.150311	0.000073	0.001044
01/07/2007-12:00:00	3257.285400	57.349522	4314.787109	140.704315	1.006786	3516.678223	0.096253	4.029665	0.000073	0.135997	0.055019	256.572083	0.007557	0.287028	0.000073	0.007793	0.029907	16.410583	0.000586	30.937584	0.000073	0.000828	0.030168	656.722351	0.031565	1.291347	0.000073	0.043619	0.002462	3.041720	0.000372	15.151696	0.000073	0.001047
01/07/2007-15:00:00	3258.305176	57.380680	4315.317383	140.721741	0.991128	3514.609131	0.096224	3.178527	0.000074	0.136134	0.053725	256.435638	0.007554	0.235313	0.000074	0.007803	0.029437	16.376146	0.000585	30.946060	0.000074	0.000829	0.028855	656.143494	0.031532	1.060963	0.000074	0.043673	0.002358	3.040843	0.000372	15.152774	0.000074	0.001050
01/07/2007-18:00:00	3259.048096	57.405113	4315.690430	140.733963	1.048036	3510.920898	0.096053	4.746923	0.000074	0.136131	0.056668	256.191345	0.007542	0.339656	0.000074	0.007805	0.030943	16.347750	0.000584	30.963448	0.000074	0.000829	0.030701	655.031372	0.031442	1.513597	0.000074	0.043697	0.002513	3.039134	0.000371	15.155725	0.000074	0.001051
01/07/2007-21:00:00	3259.456055	57.421539	4315.870605	140.740158	1.108692	3507.604248	0.095980	5.027895	0.000074	0.136483	0.059318	255.958603	0.007536	0.368010	0.000074	0.007826	0.033108	16.331007	0.000583	30.979778	0.000074	0.000833	0.030270	653.964966	0.031376	1.639114	0.000074	0.043817	0.002479	3.036955	0.000371	15.158394	0.000074	0.001055
01/08/2007-00:00:00	3259.857666	57.437805	4316.046387	140.745972	1.221442	3503.015869	0.095809	6.669821	0.000074	0.136700	0.065908	255.633270	0.007524	0.490501	0.000074	0.007841	0.036324	16.314730	0.000582	31.004147	0.000074	0.000836	0.034815	652.447571	0.031268	2.160887	0.000074	0.043911	0.002857	3.035045	0.000370	15.162534	0.000074	0.001059
01/08/2007-03:00:00	3260.438232	57.458389	4316.327148	140.755219	1.302990	3498.373535	0.095699	7.295620	0.000075	0.136897	0.071105	255.310928	0.007516	0.533008	0.000075	0.007854	0.038621	16.292892	0.000582	31.028484	0.000075	0.000838	0.039045	650.952637	0.031180	2.348507	0.000075	0.043986	0.003207	3.033221	0.000369	15.166645	0.000075	0.001062
01/08/2007-06:00:00	3261.233643	57.484142	4316.729492	140.768509	1.337162	3493.802246	0.095573	7.372365	0.000075	0.137161	0.073864	254.999496	0.007507	0.534698	0.000075	0.007872	0.039425	16.264046	0.000581	31.051992	0.000075	0.000842	0.042356	649.521851	0.031091	2.359545	0.000075	0.044108	0.003482	3.031590	0.000368	15.170582	0.000075	0.001066
01/08/2007-09:00:00	3262.209229	57.514214	4317.232910	140.785080	1.350285	3489.358398	0.095468	7.192644	0.000075	0.137414	0.075530	254.701721	0.007500	0.518004	0.000075	0.007888	0.039590	16.229137	0.000580	31.074318	0.000075	0.000844	0.045212	648.168335	0.031011	2.286579	0.000075	0.044217	0.003719	3.030139	0.000368	15.174282	0.000075	0.001070
01/08/2007-12:00:00	3264.040283	57.565483	4318.229492	140.817642	1.123949	3486.824219	0.095479	4.473209	0.000075	0.137708	0.063351	254.551270	0.007502	0.321576	0.000075	0.007908	0.032774	16.167274	0.000578	31.082840	0.000075	0.000846	0.038979	647.613892	0.030995	1.433188	0.000075	0.044366	0.003205	3.029065	0.000368	15.175378	0.000075	0.001075
01/08/2007-15:00:00	3265.870605	57.616783	4319.223633	140.850296	0.992265	3484.836182	0.095468	2.827661	0.000075	0.137975	0.055128	254.432877	0.007502	0.210017	0.000075	0.007925	0.028074	16.106871	0.000576	31.088465	0.000075	0.000848	0.035056	647.207275	0.030977	0.942679	0.000075	0.044489	0.002881	3.028442	0.000368	15.175919	0.000075	0.001079
01/08/2007-18:00:00	3266.660889	57.640949	4319.621094	140.863312	1.202462	3478.499268	0.095089	7.750617	0.000076	0.138002	0.067068	254.005890	0.007474	0.548376	0.000076	0.007929	0.033060	16.076643	0.000574	31.121752	0.000076	0.000848	0.045723	645.205933	0.030797	2.395932	0.000076	0.044528	0.003757	3.026976	0.000366	15.181880	0.000076	0.001081
01/08/2007-21:00:00	3267.064453	57.657372	4319.796875	140.869217	1.306965	3472.720459	0.094961	8.955583	0.000076	0.138586	0.072670	253.598053	0.007464	0.645112	0.000076	0.007965	0.036460	16.054472	0.000573	31.152390	0.000076	0.000854	0.047776	643.326294	0.030687	2.824376	0.000076	0.044743	0.003928	3.023698	0.000365	15.187290	0.000076	0.001087
01/09/2007-00:00:00	3267.437012	57.673141	4319.955078	140.874527	1.281643	3469.549561	0.094986	6.397400	0.000076	0.138956	0.069518	253.377060	0.007467	0.466524	0.000076	0.007989	0.036626	16.039261	0.000573	31.167555	0.000076	0.000858	0.041092	642.375244	0.030656	2.034071	0.000076	0.044915	0.003377	3.020884	0.000365	15.189540	0.000076	0.001093
01/09/2007-03:00:00	3267.948486	57.692238	4320.190430	140.882416	1.277344	3467.479736	0.095006	4.196987	0.000077	0.139306	0.066709	253.238724	0.007469	0.309236	0.000077	0.008010	0.036465	16.026342	0.000573	31.176035	0.000077	0.000862	0.035944	641.797424	0.030640	1.345192	0.000077	0.045066	0.002953	3.019248	0.000365	15.190632	0.000077	0.001098
01/09/2007-06:00:00	3268.635986	57.715462	4320.526367	140.893509	1.273662	3465.992676	0.094981	2.648841	0.000077	0.139623	0.063285	253.149231	0.007467	0.193919	0.000077	0.008031	0.035562	16.011351	0.000573	31.180531	0.000077	0.000866	0.031482	641.442749	0.030616	0.847012	0.000077	0.045199	0.002585	3.018302	0.000365	15.191069	0.000077	0.001102
01/09/2007-09:00:00	3269.472900	57.742310	4320.949219	140.907471	1.273283	3464.549072	0.094967	1.917005	0.000077	0.139915	0.060215	253.065369	0.007466	0.139068	0.000077	0.008049	0.034536	15.991282	0.000572	31.184380	0.000077	0.000869	0.028081	641.126465	0.030597	0.609890	0.000077	0.045310	0.002305	3.017463	0.000365	15.191384	0.000077	0.001106
01/09/2007-12:00:00	3270.403076	57.771393	4321.427734	140.923157	1.264727	3463.106445	0.094926	1.591047	0.000077	0.140176	0.056855	252.982498	0.007463	0.114648	0.000077	0.008066	0.033138	15.967540	0.000571	31.187988	0.000077	0.000871	0.025087	640.820862	0.030571	0.504586	0.000077	0.045404	0.002058	3.016656	0.000365	15.191684	0.000077	0.001109
01/09/2007-15:00:00	3271.307617	57.799873	4321.891113	140.938400	1.274330	3461.694824	0.094905	1.448385	0.000077	0.140391	0.054664	252.901489	0.007462	0.103905	0.000077	0.008080	0.032361	15.944485	0.000571	31.191523	0.000077	0.000873	0.022834	640.519592	0.030551	0.457864	0.000077	0.045462	0.001872	3.015864	0.000365	15.191953	0.000077	0.001112
01/09/2007-18:00:00	3271.827637	57.819168	4322.133301	140.946381	1.328390	3460.467041	0.094870	1.379982	0.000077	0.140609	0.054464	252.829239	0.007459	0.098344	0.000077	0.008095	0.033037	15.936213	0.000570	31.194963	0.000077	0.000875	0.020689	640.222290	0.030525	0.433713	0.000077	0.045522	0.001695	3.015044	0.000364	15.192212	0.000077	0.001114
01/09/2007-21:00:00	3271.799072	57.825420	4322.058594	140.944077	1.442864	3459.668213	0.094872	1.114063	0.000077	0.140789	0.056909	252.780090	0.007459	0.080282	0.000077	0.008106	0.035827	15.949794	0.000571	31.197098	0.000077	0.000878	0.018240	639.983643	0.030510	0.360481	0.000077	0.045548	0.001493	3.014126	0.000364	15.192302	0.000077	0.001116
01/10/2007-00:00:00	3271.769531	57.831627	4321.982910	140.941818	1.544295	3459.012207	0.094858	0.815285	0.000077	0.140967	0.059073	252.741608	0.007458	0.059451	0.000077	0.008118	0.038372	15.961202	0.000571	31.198198	0.000077	0.000881	0.015752	639.816223	0.030493	0.272750	0.000077	0.045576	0.001282	3.013271	0.000364	15.192195	0.000077	0.001118
01/10/2007-03:00:00	3272.077393	57.845901	4322.103027	140.945892	1.650637	3458.024658	0.094836	0.888210	0.000077	0.141088	0.061318	252.685959	0.007456	0.063799	0.000077	0.008126	0.040441	15.962177	0.000571	31.200287	0.000077	0.000883	0.014807	639.598389	0.030474	0.289156	0.000077	0.045566	0.001186	3.012532	0.000364	15.192259	0.000077	0.001119
01/10/2007-06:00:00	3272.762207	57.869133	4322.439453	140.956955	1.665049	3456.844727	0.094799	0.932697	0.000077	0.141209	0.059596	252.621063	0.007453	0.066688	0.000077	0.008135	0.039737	15.952507	0.000571	31.202526	0.000077	0.000884	0.013628	639.366516	0.030451	0.298854	0.000077	0.045566	0.001093	3.011789	0.000364	15.192301	0.000077	0.001120
01/10/2007-09:00:00	3273.729980	57.899132	4322.939941	140.973495	1.658494	3455.567627	0.094773	0.926611	0.000077	0.141276	0.057023	252.552933	0.007452	0.065831	0.000077	0.008140	0.038317	15.931475	0.000570	31.204628	0.000077	0.000885	0.012753	639.143494	0.030433	0.294848	0.000077	0.045530	0.001024	3.011065	0.000364	15.192324	0.000077	0.001120
01/10/2007-12:00:00	3275.561768	57.950409	4323.933594	141.006058	1.497103	3454.236572	0.094745	0.568709	0.000077	0.141344	0.047170	252.489319	0.007450	0.040746	0.000077	0.008146	0.031938	15.878746	0.000568	31.204933	0.000077	0.000884	0.010492	639.023987	0.030420	0.187225	0.000077	0.045508	0.000840	3.010341	0.000364	15.192013	0.000077	0.001120
01/10/2007-15:00:00	3277.394531	58.001698	4324.928711	141.038544	1.413063	3452.978271	0.094722	0.368608	0.000077	0.141358	0.042907	252.429337	0.007449	0.026840	0.000077	0.008148	0.029342	15.824278	0.000566	31.204865	0.000077	0.000882	0.009210	638.921509	0.030410	0.126891	0.000077	0.045448	0.000696	3.009611	0.000364	15.191637	0.000077	0.001120
01/10/2007-18:00:00	3278.330322	58.029602	4325.410156	141.054413	1.521484	3451.150879	0.094634	1.399354	0.000077	0.141364	0.047648	252.319107	0.007442	0.100471	0.000077	0.008150	0.032436	15.800037	0.000565	31.210545	0.000077	0.000881	0.010821	638.492126	0.030367	0.439106	0.000077	0.045389	0.000784	3.008614	0.000364	15.192327	0.000077	0.001119
01/10/2007-21:00:00	3279.012939	58.052635	4325.746582	141.065521	1.556617	3449.994385	0.094626	1.171079	0.000077	0.141408	0.047770	252.253418	0.007442	0.083869	0.000077	0.008154	0.032938	15.785653	0.000565	31.212969	0.000077	0.000881	0.009903	638.248352	0.030352	0.369604	0.000077	0.045325	0.000720	3.007653	0.000363	15.192409	0.000077	0.001119
01/11/2007-00:00:00	3279.693848	58.075779	4326.080078	141.076508	1.560057	3449.213867	0.094618	0.701828	0.000077	0.141438	0.045621	252.213547	0.007441	0.050433	0.000077	0.008158	0.032073	15.774070	0.000564	31.213457	0.000077	0.000881	0.008193	638.115784	0.030340	0.227879	0.000077	0.045271	0.000591	3.006831	0.000363	15.192127	0.000077	0.001118
01/11/2007-03:00:00	3280.520020	58.102390	4326.496582	141.090347	1.523958	3448.568115	0.094610	0.387433	0.000077	0.141410	0.043484	252.182556	0.007440	0.027789	0.000077	0.008157	0.030870	15.759530	0.000564	31.213217	0.000077	0.000880	0.007138	638.023743	0.030331	0.131083	0.000077	0.045177	0.000482	3.006142	0.000363	15.191718	0.000077	0.001117
01/11/2007-06:00:00	3281.542236	58.133743	4327.028320	141.107819	1.407784	3447.948975	0.094588	0.229137	0.000077	0.141427	0.040052	252.152267	0.007439	0.016189	0.000077	0.008159	0.028600	15.738587	0.000563	31.212751	0.000077	0.000880	0.006325	637.943665	0.030316	0.081059	0.000077	0.045103	0.000401	3.005497	0.000363	15.191282	0.000077	0.001116
01/11/2007-09:00:00	3283.373779	58.185051	4328.023438	141.140305	1.044124	3447.129395	0.094567	0.159419	0.000077	0.141296	0.031251	252.107590	0.007437	0.011051	0.000077	0.008153	0.022229	15.688177	0.000561	31.212261	0.000077	0.000878	0.004930	637.868408	0.030305	0.058808	0.000077	0.044948	0.000305	3.004909	0.000363	15.190837	0.000077	0.001113
01/11/2007-12:00:00	3285.205566	58.236340	4329.019043	141.172943	0.536644	3446.501465	0.094547	0.130367	0.000076	0.141165	0.016099	252.071518	0.007435	0.008921	0.000076	0.008147	0.011463	15.642207	0.000560	31.211756	0.000076	0.000875	0.002466	637.794617	0.030291	0.049543	0.000076	0.044808	0.000152	3.004391	0.000363	15.190376	0.000076	0.001110
01/11/2007-15:00:00	3287.036621	58.287617	4330.012695	141.205582	0.263006	3445.669678	0.094523	0.117625	0.000076	0.140933	0.006773	252.030991	0.007433	0.007993	0.000076	0.008135	0.004974	15.590998	0.000558	31.211256	0.000076	0.000870	0.001119	637.720947	0.030280	0.045471	0.000076	0.044606	0.000069	3.003814	0.000363	15.189931	0.000076	0.001106
01/11/2007-18:00:00	3288.867676	58.338890	4331.009277	141.238068	0.241866	3444.604004	0.094485	0.111935	0.000076	0.140678	0.006117	251.982498	0.007431	0.007578	0.000076	0.008122	0.004474	15.533380	0.000555	31.210741	0.000076	0.000865	0.001036	637.645874	0.030265	0.043669	0.000076	0.044416	0.000062	3.003165	0.000363	15.189489	0.000076	0.001102
01/11/2007-21:00:00	3289.912842	58.369553	4331.552246	141.255936	0.033579	3444.212158	0.094466	0.108571	0.000076	0.140407	0.001387	251.960663	0.007429	0.007352	0.000076	0.008107	0.000986	15.511759	0.000555	31.210213	0.000076	0.000861	0.000320	637.572632	0.030251	0.042612	0.000076	0.044192	0.000020	3.002560	0.000363	15.189026	0.000076	0.001097
01/12/2007-00:00:00	3290.960449	58.400444	4332.096680	141.273926	0.037584	3443.609375	0.094445	0.106428	0.000076	0.140254	0.001594	251.933502	0.007427	0.007215	0.000076	0.008100	0.001183	15.485895	0.000554	31.209690	0.000076	0.000858	0.000298	637.498169	0.030238	0.041955	0.000076	0.044023	0.000017	3.001920	0.000363	15.188583	0.000076	0.001094
01/12/2007-03:00:00	3292.790771	58.451733	4333.092285	141.306427	0.031524	3442.604980	0.094415	0.104931	0.000076	0.139939	0.001204	251.888077	0.007425	0.007121	0.000076	0.008083	0.000819	15.430072	0.000552	31.209166	0.000076	0.000853	0.000272	637.424866	0.030227	0.041497	0.000076	0.043784	0.000015	3.001286	0.000362	15.188128	0.000076	0.001088
01/12/2007-06:00:00	3294.622070	58.503006	4334.089844	141.339005	0.027709	3441.868652	0.094389	0.103448	0.000076	0.139689	0.001020	251.853638	0.007423	0.007029	0.000076	0.008070	0.000669	15.392084	0.000550	31.208620	0.000076	0.000847	0.000252	637.353210	0.030213	0.041034	0.000076	0.043591	0.000013	3.000657	0.000362	15.187666	0.000076	0.001084
01/12/2007-09:00:00	3296.453369	58.554276	4335.083496	141.371628	0.022791	3441.669678	0.094372	0.102344	0.000076	0.139415	0.000849	251.841644	0.007422	0.006965	0.000076	0.008055	0.000536	15.393044	0.000550	31.208107	0.000076	0.000848	0.000229	637.285461	0.030201	0.040716	0.000076	0.043367	0.000012	3.000033	0.000362	15.187216	0.000076	0.001080
01/12/2007-12:00:00	3298.284668	58.605560	4336.078613	141.404144	0.019043	3441.470703	0.094369	0.101226	0.000076	0.139196	0.000725	251.829651	0.007421	0.006892	0.000076	0.008044	0.000445	15.394010	0.000550	31.207571	0.000076	0.000848	0.000212	637.217896	0.030189	0.040372	0.000076	0.043183	0.000010	2.999414	0.000362	15.186759	0.000076	0.001076
01/12/2007-15:00:00	3300.114990	58.656853	4337.074707	141.436752	0.014426	3441.274414	0.094349	0.100098	0.000076	0.138883	0.000554	251.817856	0.007420	0.006827	0.000076	0.008026	0.000326	15.395005	0.000550	31.207008	0.000076	0.000848	0.000192	637.151001	0.030177	0.040020	0.000076	0.042950	0.000009	2.998800	0.000362	15.186304	0.000076	0.001071
01/12/2007-18:00:00	3301.946289	58.708134	4338.067383	141.469360	0.011920	3441.078857	0.094317	0.098984	0.000076	0.138414	0.000460	251.806122	0.007416	0.006760	0.000076	0.008000	0.000262	15.395998	0.000550	31.206480	0.000076	0.000846	0.000178	637.084351	0.030155	0.039675	0.000076	0.042692	0.000008	2.998193	0.000362	15.185850	0.000076	0.001065
01/12/2007-21:00:00	3302.929688	58.737068	4338.579102	141.486069	0.017009	3441.394531	0.094267	0.097823	0.000076	0.137976	0.000850	251.817810	0.007412	0.006693	0.000076	0.007975	0.000661	15.431918	0.000551	31.205938	0.000076	0.000846	0.000166	637.018372	0.030128	0.039318	0.000076	0.042412	0.000008	2.997593	0.000361	15.185396	0.000076	0.001059
01/13/2007-00:00:00	3303.904297	58.765793	4339.085449	141.502792	0.022248	3441.714844	0.094286	0.096832	0.000076	0.138197	0.001125	251.829620	0.007412	0.006633	0.000076	0.007989	0.000916	15.468110	0.000552	31.205393	0.000076	0.000850	0.000157	636.952759	0.030117	0.039003	0.000076	0.042354	0.000007	2.996994	0.000361	15.184932	0.000076	0.001058
01/13/2007-03:00:00	3305.734863	58.817081	4340.080566	141.535248	0.016786	3441.519531	0.094269	0.095962	0.000076	0.137873	0.000750	251.817932	0.007411	0.006579	0.000076	0.007971	0.000552	15.469082	0.000552	31.204819	0.000076	0.000849	0.000148	636.887451	0.030107	0.038710	0.000076	0.042110	0.000006	2.996402	0.000361	15.184467	0.000076	0.001053
01/13/2007-06:00:00	3307.565918	58.868366	4341.075195	141.567856	0.013545	3441.326660	0.094269	0.095070	0.000076	0.137612	0.000558	251.806305	0.007411	0.006526	0.000076	0.007957	0.000387	15.470052	0.000552	31.204275	0.000076	0.000849	0.000140	636.822388	0.030096	0.038429	0.000076	0.041911	0.000006	2.995813	0.000361	15.184011	0.000076	0.001048
01/13/2007-09:00:00	3309.397461	58.919640	4342.069824	141.600525	0.011129	3441.133545	0.094251	0.094312	0.000076	0.137303	0.000439	251.794724	0.007409	0.006476	0.000076	0.007940	0.000287	15.471031	0.000552	31.203726	0.000076	0.000848	0.000133	636.757813	0.030087	0.038195	0.000076	0.041679	0.000006	2.995230	0.000361	15.183559	0.000076	0.001043
01/13/2007-12:00:00	3311.229736	58.970963	4343.066406	141.633072	0.009284	3440.941650	0.094254	0.093532	0.000076	0.137051	0.000357	251.783127	0.007409	0.006430	0.000076	0.007926	0.000222	15.472017	0.000552	31.203182	0.000076	0.000848	0.000126	636.693604	0.030077	0.037934	0.000076	0.041489	0.000005	2.994651	0.000361	15.183097	0.000076	0.001039
01/13/2007-15:00:00	3313.060547	59.022194	4344.062988	141.665604	0.007376	3440.751221	0.094230	0.092639	0.000076	0.136691	0.000282	251.771774	0.007407	0.006375	0.000076	0.007906	0.000165	15.473009	0.000552	31.202614	0.000076	0.000846	0.000120	636.629761	0.030067	0.037630	0.000076	0.041247	0.000005	2.994079	0.000361	15.182634	0.000076	0.001034
01/13/2007-18:00:00	3314.890625	59.073498	4345.058105	141.698196	0.006198	3440.561279	0.094194	0.091949	0.000076	0.136140	0.000236	251.760284	0.007404	0.006336	0.000076	0.007875	0.000131	15.474006	0.000552	31.202063	0.000076	0.000844	0.000115	636.566406	0.030044	0.037421	0.000076	0.040970	0.000004	2.993513	0.000361	15.182175	0.000076	0.001028
01/13/2007-21:00:00	3316.721924	59.124767	4346.054199	141.730789	0.005343	3440.372070	0.094138	0.091172	0.000076	0.135836	0.000204	251.748871	0.007399	0.006285	0.000076	0.007859	0.000109	15.475004	0.000551	31.201502	0.000076	0.000843	0.000110	636.503418	0.030023	0.037135	0.000076	0.040744	0.000004	2.992952	0.000360	15.181713	0.000076	0.001023
01/14/2007-00:00:00	3318.552979	59.176037	4347.046387	141.763321	0.004844	3440.182373	0.094143	0.090480	0.000076	0.135908	0.000184	251.737595	0.007400	0.006244	0.000076	0.007864	0.000097	15.475985	0.000551	31.200941	0.000076	0.000845	0.000106	636.440552	0.030014	0.036916	0.000076	0.040649	0.000004	2.992393	0.000360	15.181253	0.000076	0.001021
01/14/2007-03:00:00	3320.384277	59.227341	4348.042480	141.795898	0.004338	3439.994141	0.094127	0.089934	0.000076	0.135567	0.000163	251.726242	0.007398	0.006210	0.000076	0.007845	0.000084	15.476983	0.000551	31.200365	0.000076	0.000843	0.000101	636.378174	0.030006	0.036757	0.000076	0.040408	0.000004	2.991839	0.000360	15.180797	0.000076	0.001016
01/14/2007-06:00:00	3322.216064	59.278599	4349.037598	141.828537	0.003963	3439.806641	0.094128	0.089249	0.000076	0.135287	0.000145	251.714890	0.007398	0.006167	0.000076	0.007830	0.000074	15.477982	0.000551	31.199825	0.000076	0.000843	0.000098	636.316101	0.029996	0.036500	0.000076	0.040210	0.000003	2.991291	0.000360	15.180333	0.000076	0.001011
01/14/2007-09:00:00	3324.047607	59.329868	4350.033203	141.861038	0.003497	3439.619141	0.094108	0.088590	0.000076	0.134959	0.000128	251.703705	0.007397	0.006127	0.000076	0.007811	0.000064	15.478973	0.000551	31.199251	0.000076	0.000841	0.000094	636.254395	0.029988	0.036271	0.000076	0.039980	0.000003	2.990747	0.000360	15.179876	0.000076	0.001006
01/14/2007-12:00:00	3325.877930	59.381184	4351.029785	141.893646	0.003116	3439.432373	0.094111	0.087979	0.000076	0.134690	0.000115	251.692474	0.007397	0.006088	0.000076	0.007797	0.000055	15.479980	0.000551	31.198681	0.000076	0.000841	0.000091	636.192932	0.029978	0.036055	0.000076	0.039791	0.000003	2.990209	0.000360	15.179412	0.000076	0.001002
01/14/2007-15:00:00	3327.708252	59.432438	4352.025391	141.926285	0.002670	3439.246582	0.094089	0.087449	0.000076	0.134346	0.000102	251.681290	0.007395	0.006058	0.000076	0.007778	0.000046	15.480979	0.000551	31.198126	0.000076	0.000839	0.000088	636.131775	0.029969	0.035881	0.000076	0.039563	0.000003	2.989674	0.000360	15.178941	0.000076	0.000997
01/14/2007-18:00:00	3329.539307	59.483749	4353.020508	141.958817	0.002363	3439.061768	0.094069	0.086902	0.000076	0.133914	0.000092	251.670212	0.007393	0.006023	0.000076	0.007754	0.000040	15.481981	0.000551	31.197546	0.000076	0.000838	0.000085	636.071106	0.029952	0.035684	0.000076	0.039331	0.000003	2.989146	0.000360	15.178489	0.000076	0.000992
01/14/2007-21:00:00	3331.370605	59.535011	4354.014648	141.991379	0.002106	3438.876953	0.094030	0.086414	0.000075	0.133607	0.000084	251.659088	0.007390	0.005993	0.000075	0.007736	0.000036	15.482992	0.000551	31.196991	0.000075	0.000837	0.000083	636.010681	0.029938	0.035518	0.000075	0.039112	0.000003	2.988622	0.000360	15.178023	0.000075	0.000987
01/15/2007-00:00:00	3333.195557	59.586098	4355.005371	142.023941	0.002584	3438.696289	0.094032	0.085916	0.000075	0.133502	0.000107	251.648132	0.007390	0.005957	0.000075	0.007731	0.000059	15.484224	0.000551	31.196407	0.000075	0.000837	0.000080	635.950500	0.029928	0.035342	0.000075	0.038968	0.000002	2.988101	0.000360	15.177560	0.000075	0.000984
01/15/2007-03:00:00	3335.027832	59.637417	4356.003418	142.056519	0.001741	3438.512207	0.094015	0.085450	0.000075	0.133153	0.000071	251.637115	0.007389	0.005932	0.000075	0.007712	0.000028	15.485249	0.000551	31.195845	0.000075	0.000837	0.000078	635.890686	0.029921	0.035175	0.000075	0.038734	0.000002	2.987586	0.000359	15.177108	0.000075	0.000979
01/15/2007-06:00:00	3336.857910	59.688644	4356.998047	142.089005	0.001584	3438.329834	0.094015	0.084862	0.000075	0.132866	0.000066	251.626068	0.007388	0.005897	0.000075	0.007696	0.000025	15.486260	0.000551	31.195272	0.000075	0.000836	0.000076	635.831055	0.029911	0.034972	0.000075	0.038542	0.000002	2.987075	0.000359	15.176629	0.000075	0.000975
01/15/2007-09:00:00	3338.689453	59.739941	4357.993164	142.121597	0.001426	3438.147217	0.093996	0.084407	0.000075	0.132529	0.000060	251.615082	0.007387	0.005866	0.000075	0.007677	0.000023	15.487268	0.000551	31.194689	0.000075	0.000834	0.000074	635.771912	0.029903	0.034786	0.000075	0.038319	0.000002	2.986569	0.000359	15.176169	0.000075	0.000970
01/15/2007-12:00:00	3340.520264	59.791237	4358.988770	142.154297	0.001294	3437.966064	0.093997	0.084027	0.000075	0.132251	0.000056	251.604218	0.007387	0.005843	0.000075	0.007662	0.000020	15.488287	0.000551	31.194130	0.000075	0.000834	0.000072	635.713013	0.029894	0.034660	0.000075	0.038135	0.000002	2.986068	0.000359	15.175705	0.000075	0.000966
01/15/2007-15:00:00	3342.351807	59.842506	4359.986328	142.186768	0.001164	3437.783936	0.093972	0.083612	0.000075	0.131873	0.000052	251.593384	0.007385	0.005817	0.000075	0.007641	0.000018	15.489300	0.000551	31.193533	0.000075	0.000832	0.000070	635.654358	0.029884	0.034499	0.000075	0.037906	0.000002	2.985570	0.000359	15.175245	0.000075	0.000961
01/15/2007-18:00:00	3344.183838	59.893799	4360.979492	142.219315	0.001060	3437.604248	0.093934	0.083208	0.000075	0.131305	0.000048	251.582535	0.007382	0.005788	0.000075	0.007609	0.000016	15.490327	0.000551	31.192976	0.000075	0.000829	0.000068	635.596191	0.029862	0.034367	0.000075	0.037645	0.000002	2.985080	0.000359	15.174782	0.000075	0.000955
01/15/2007-21:00:00	3345.618652	59.934837	4361.749023	142.245010	0.005920	3437.657227	0.093885	0.082818	0.000075	0.131006	0.000350	251.582062	0.007378	0.005764	0.000075	0.007592	0.000299	15.507359	0.000551	31.192406	0.000075	0.000829	0.000067	635.538208	0.029843	0.034197	0.000075	0.037434	0.000002	2.984594	0.000359	15.174318	0.000075	0.000951
01/16/2007-00:00:00	3346.931885	59.972927	4362.446289	142.268265	0.010291	3437.795410	0.093900	0.082332	0.000075	0.131054	0.000558	251.585251	0.007378	0.005735	0.000075	0.007596	0.000475	15.529272	0.000552	31.191814	0.000075	0.000831	0.000070	635.480530	0.029834	0.034018	0.000075	0.037340	0.000002	2.984133	0.000359	15.173851	0.000075	0.000949
01/16/2007-03:00:00	3348.762207	60.024193	4363.440430	142.300903	0.008044	3437.616943	0.093885	0.082012	0.000075	0.130702	0.000371	251.574570	0.007377	0.005714	0.000075	0.007576	0.000287	15.530307	0.000552	31.191256	0.000075	0.000830	0.000069	635.423218	0.029828	0.033888	0.000075	0.037115	0.000002	2.983660	0.000359	15.173389	0.000075	0.000944
01/16/2007-06:00:00	3350.594238	60.075462	4364.436523	142.333450	0.005980	3437.438232	0.093887	0.081640	0.000075	0.130410	0.000257	251.563950	0.007377	0.005690	0.000075	0.007560	0.000190	15.531341	0.000552	31.190653	0.000075	0.000829	0.000066	635.366150	0.029820	0.033738	0.000075	0.036930	0.000002	2.983186	0.000358	15.172928	0.000075	0.000940
01/16/2007-09:00:00	3352.424805	60.126762	4365.432129	142.366028	0.004911	3437.260254	0.093871	0.081289	0.000075	0.130069	0.000197	251.553162	0.007376	0.005669	0.000075	0.007541	0.000137	15.532367	0.000552	31.190086	0.000075	0.000828	0.000064	635.309143	0.029814	0.033607	0.000075	0.036715	0.000002	2.982715	0.000358	15.172466	0.000075	0.000935
01/16/2007-12:00:00	3354.255615	60.178047	4366.427734	142.398605	0.003960	3437.082520	0.093875	0.080966	0.000075	0.129787	0.000153	251.542480	0.007376	0.005648	0.000075	0.007526	0.000101	15.533385	0.000552	31.189497	0.000075	0.000827	0.000062	635.252502	0.029806	0.033476	0.000075	0.036539	0.000002	2.982249	0.000358	15.172002	0.000075	0.000931
01/16/2007-15:00:00	3356.087158	60.229282	4367.422852	142.431137	0.003293	3436.905029	0.093859	0.080758	0.000075	0.129455	0.000126	251.531830	0.007375	0.005633	0.000075	0.007507	0.000079	15.534416	0.000552	31.188931	0.000075	0.000826	0.000060	635.196167	0.029800	0.033412	0.000075	0.036332	0.000002	2.981786	0.000358	15.171538	0.000075	0.000927
01/16/2007-18:00:00	3357.918213	60.280609	4368.416992	142.463821	0.010926	3436.761719	0.094098	0.080648	0.000075	0.129109	0.000682	251.523560	0.007395	0.005619	0.000075	0.007488	0.000257	15.536237	0.000554	31.188343	0.000075	0.000824	0.000685	635.142456	0.029872	0.033289	0.000075	0.036142	0.000053	2.981535	0.000359	15.171072	0.000075	0.000923
01/16/2007-21:00:00	3358.782471	60.306416	4368.868652	142.478607	0.093559	3437.088135	0.094079	0.083573	0.000075	0.128510	0.004502	251.535950	0.007393	0.005870	0.000075	0.007454	0.003320	15.574100	0.000555	31.187786	0.000075	0.000822	0.000538	635.085510	0.029859	0.034703	0.000075	0.035862	0.000041	2.981097	0.000359	15.170620	0.000075	0.000916
01/17/2007-00:00:00	3359.629150	60.331776	4369.306152	142.492966	0.152676	3437.419434	0.094094	0.082764	0.000075	0.128630	0.006802	251.548935	0.007394	0.005767	0.000075	0.007461	0.005116	15.612257	0.000556	31.187204	0.000075	0.000825	0.000416	635.029480	0.029851	0.034018	0.000075	0.035803	0.000031	2.980648	0.000359	15.170155	0.000075	0.000916
01/17/2007-03:00:00	3360.563965	60.359409	4369.793457	142.509048	0.164425	3437.748535	0.094093	0.081181	0.000075	0.128314	0.007379	251.561340	0.007394	0.005661	0.000075	0.007443	0.005603	15.648146	0.000557	31.186634	0.000075	0.000826	0.000328	634.973816	0.029845	0.033432	0.000075	0.035602	0.000024	2.980202	0.000359	15.169685	0.000075	0.000911
01/17/2007-06:00:00	3362.394531	60.410675	4370.790527	142.541687	0.107963	3437.607178	0.094098	0.080174	0.000075	0.128042	0.004910	251.551865	0.007394	0.005596	0.000075	0.007429	0.003642	15.649518	0.000558	31.186050	0.000075	0.000826	0.000262	634.918457	0.029838	0.033078	0.000075	0.035438	0.000018	2.979760	0.000359	15.169230	0.000075	0.000908
01/17/2007-09:00:00	3364.226318	60.461971	4371.784668	142.574219	0.052733	3437.484863	0.094084	0.079658	0.000075	0.127721	0.002314	251.543732	0.007393	0.005559	0.000075	0.007411	0.001747	15.652244	0.000558	31.185474	0.000075	0.000824	0.000151	634.863647	0.029832	0.032895	0.000075	0.035244	0.000009	2.979328	0.000359	15.168769	0.000075	0.000904
01/17/2007-12:00:00	3366.056885	60.513260	4372.779785	142.606766	0.030791	3437.329102	0.094088	0.079293	0.000075	0.127455	0.001447	251.533905	0.007393	0.005537	0.000075	0.007396	0.001090	15.653792	0.000558	31.184912	0.000075	0.000823	0.000103	634.808655	0.029825	0.032746	0.000075	0.035086	0.000006	2.978893	0.000358	15.168300	0.000075	0.000900
01/17/2007-15:00:00	3367.887695	60.564522	4373.776855	142.639389	0.019999	3437.165771	0.094067	0.078856	0.000075	0.127090	0.001011	251.523926	0.007392	0.005508	0.000075	0.007376	0.000750	15.655094	0.000558	31.184334	0.000075	0.000822	0.000093	634.754333	0.029818	0.032559	0.000075	0.034884	0.000005	2.978462	0.000358	15.167846	0.000075	0.000896
01/17/2007-18:00:00	3369.718994	60.615784	4374.770508	142.671951	0.007596	3437.003662	0.094038	0.078519	0.000075	0.126609	0.000319	251.514099	0.007389	0.005489	0.000075	0.007349	0.000222	15.656617	0.000558	31.183735	0.000075	0.000820	0.000066	634.700012	0.029799	0.032450	0.000075	0.034670	0.000002	2.978037	0.000358	15.167384	0.000075	0.000891
01/17/2007-21:00:00	3370.601807	60.642094	4375.234863	142.687088	0.011723	3437.396484	0.094005	0.078317	0.000075	0.126313	0.000688	251.529541	0.007386	0.005477	0.000075	0.007332	0.000604	15.695827	0.000559	31.183174	0.000075	0.000819	0.000058	634.646057	0.029783	0.032362	0.000075	0.034481	0.000002	2.977613	0.000358	15.166916	0.000075	0.000887
01/18/2007-00:00:00	3371.464844	60.667881	4375.682129	142.701935	0.018872	3437.787354	0.094011	0.078096	0.000075	0.126317	0.001033	251.544937	0.007386	0.005465	0.000075	0.007333	0.000909	15.735126	0.000560	31.182577	0.000075	0.000822	0.000057	634.592163	0.029773	0.032280	0.000075	0.034391	0.000002	2.977197	0.000358	15.166458	0.000075	0.000885
01/18/2007-03:00:00	3372.370117	60.694759	4376.156738	142.717468	0.023080	3438.151611	0.093990	0.077858	0.000075	0.125993	0.001223	251.559097	0.007384	0.005445	0.000075	0.007314	0.001073	15.772763	0.000561	31.182007	0.000075	0.000822	0.000055	634.538574	0.029763	0.032151	0.000075	0.034191	0.000002	2.976784	0.000358	15.165997	0.000075	0.000881
01/18/2007-06:00:00	3373.331055	60.723118	4376.660645	142.734116	0.023892	3438.486328	0.093978	0.077754	0.000075	0.125725	0.001249	251.571976	0.007383	0.005438	0.000075	0.007300	0.001090	15.808235	0.000562	31.181444	0.000075	0.000822	0.000055	634.485046	0.029751	0.032122	0.000075	0.034029	0.000002	2.976378	0.000357	15.165529	0.000075	0.000878
01/18/2007-09:00:00	3374.719238	60.762974	4377.403809	142.758896	0.016540	3438.557373	0.093937	0.077541	0.000074	0.125388	0.000832	251.572479	0.007380	0.005426	0.000074	0.007281	0.000707	15.824241	0.000562	31.180861	0.000074	0.000816	0.000056	634.431824	0.029737	0.032012	0.000074	0.033837	0.000002	2.975984	0.000357	15.165071	0.000074	0.000873
01/18/2007-12:00:00	3376.549072	60.814281	4378.398926	142.791443	0.011850	3438.350342	0.093892	0.077260	0.000074	0.125087	0.000507	251.560654	0.007377	0.005406	0.000074	0.007264	0.000390	15.821464	0.000562	31.180286	0.000074	0.000810	0.000054	634.378601	0.029722	0.031879	0.000074	0.033676	0.000002	2.975582	0.000357	15.164609	0.000074	0.000870
01/18/2007-15:00:00	3378.379883	60.865551	4379.394043	142.824036	0.009413	3438.145752	0.093864	0.077151	0.000074	0.124740	0.000370	251.549026	0.007375	0.005400	0.000074	0.007245	0.000267	15.818439	0.000562	31.179703	0.000074	0.000804	0.000056	634.325623	0.029712	0.031835	0.000074	0.033487	0.000002	2.975185	0.000356	15.164144	0.000074	0.000866
01/18/2007-18:00:00	3379.323975	60.893444	4379.890137	142.840347	0.113359	3438.160889	0.093903	0.077031	0.000074	0.124438	0.005261	251.548706	0.007379	0.005393	0.000074	0.007229	0.003988	15.828785	0.000562	31.179131	0.000074	0.000798	0.000268	634.272217	0.029721	0.031760	0.000074	0.033318	0.000020	2.974859	0.000356	15.163686	0.000074	0.000862
01/18/2007-21:00:00	3380.157471	60.918427	4380.323730	142.854675	0.211534	3437.952393	0.093895	0.077450	0.000074	0.124110	0.009565	251.539032	0.007378	0.005433	0.000074	0.007210	0.007268	15.824902	0.000562	31.178558	0.000074	0.000793	0.000299	634.216003	0.029716	0.031983	0.000074	0.033133	0.000022	2.974487	0.000356	15.163227	0.000074	0.000858
01/19/2007-00:00:00	3380.984131	60.943295	4380.756836	142.868881	0.251824	3437.542969	0.093882	0.077253	0.000074	0.123789	0.011272	251.520706	0.007378	0.005412	0.000074	0.007193	0.008651	15.803896	0.000561	31.177969	0.000074	0.000789	0.000245	634.158081	0.029710	0.031882	0.000074	0.032953	0.000018	2.974097	0.000356	15.162763	0.000074	0.000854
01/19/2007-03:00:00	3381.862305	60.969421	4381.214844	142.883957	0.265865	3437.117676	0.093867	0.076787	0.000074	0.123464	0.011833	251.501923	0.007377	0.005380	0.000074	0.007174	0.009064	15.781507	0.000560	31.177393	0.000074	0.000784	0.000200	634.100708	0.029703	0.031659	0.000074	0.032765	0.000014	2.973710	0.000356	15.162306	0.000074	0.000850
01/19/2007-06:00:00	3382.804688	60.997810	4381.710449	142.900314	0.237504	3436.657471	0.093854	0.076520	0.000074	0.123122	0.010772	251.481201	0.007376	0.005358	0.000074	0.007155	0.008199	15.755666	0.000559	31.176802	0.000074	0.000779	0.000168	634.042969	0.029697	0.031518	0.000074	0.032574	0.000011	2.973327	0.000356	15.161845	0.000074	0.000846
01/19/2007-09:00:00	3384.082764	61.035839	4382.388672	142.922958	0.199940	3436.030029	0.093836	0.076277	0.000074	0.122771	0.008820	251.452637	0.007375	0.005340	0.000074	0.007136	0.006729	15.717502	0.000558	31.176231	0.000074	0.000774	0.000145	633.984863	0.029691	0.031385	0.000074	0.032378	0.000009	2.972948	0.000356	15.161385	0.000074	0.000841
01/19/2007-12:00:00	3385.913818	61.087112	4383.384277	142.955475	0.102070	3435.159424	0.093811	0.076157	0.000074	0.122412	0.004483	251.413376	0.007374	0.005330	0.000074	0.007116	0.003462	15.661119	0.000556	31.175640	0.000074	0.000769	0.000094	633.928101	0.029686	0.031315	0.000074	0.032186	0.000005	2.972577	0.000356	15.160919	0.000074	0.000837
01/19/2007-15:00:00	3387.746338	61.138390	4384.380371	142.988052	0.055271	3434.254150	0.093783	0.076013	0.000074	0.122029	0.002546	251.372635	0.007372	0.005320	0.000074	0.007094	0.001967	15.604095	0.000554	31.175076	0.000074	0.000762	0.000071	633.872009	0.029679	0.031239	0.000074	0.031986	0.000004	2.972208	0.000356	15.160464	0.000074	0.000833
01/19/2007-18:00:00	3388.651611	61.165524	4384.854980	143.003723	0.025698	3433.879150	0.093760	0.075783	0.000074	0.121600	0.001259	251.356232	0.007371	0.005310	0.000074	0.007070	0.001030	15.584102	0.000553	31.174492	0.000074	0.000756	0.000054	633.815430	0.029669	0.031175	0.000074	0.031772	0.000002	2.971843	0.000356	15.159996	0.000074	0.000828
01/19/2007-21:00:00	3389.406006	61.189625	4385.248047	143.016647	0.017421	3433.514893	0.093739	0.075624	0.000074	0.121250	0.000796	251.340027	0.007369	0.005295	0.000074	0.007050	0.000641	15.566774	0.000552	31.173908	0.000074	0.000751	0.000044	633.758057	0.029660	0.031112	0.000074	0.031576	0.000001	2.971480	0.000356	15.159544	0.000074	0.000823
01/20/2007-00:00:00	3390.161865	61.213730	4385.639648	143.029633	0.021998	3433.128418	0.093730	0.075354	0.000074	0.121011	0.000978	251.323059	0.007369	0.005281	0.000074	0.007037	0.000800	15.549591	0.000552	31.173317	0.000074	0.000748	0.000043	633.700562	0.029654	0.030998	0.000074	0.031409	0.000001	2.971122	0.000356	15.159081	0.000074	0.000820
01/20/2007-03:00:00	3391.004150	61.240025	4386.080078	143.044067	0.022615	3432.686768	0.093719	0.075182	0.000074	0.120651	0.000977	251.303391	0.007368	0.005268	0.000074	0.007017	0.000795	15.529327	0.000551	31.172729	0.000074	0.000743	0.000042	633.643616	0.029649	0.030900	0.000074	0.031211	0.000001	2.970767	0.000356	15.158624	0.000074	0.000815
01/20/2007-06:00:00	3391.960449	61.269108	4386.583496	143.060654	0.021344	3432.180420	0.093705	0.075119	0.000074	0.120294	0.000935	251.280899	0.007367	0.005266	0.000074	0.006997	0.000746	15.504652	0.000550	31.172144	0.000074	0.000739	0.000041	633.587097	0.029643	0.030873	0.000074	0.031018	0.000001	2.970418	0.000356	15.158161	0.000074	0.000811
01/20/2007-09:00:00	3393.791016	61.320377	4387.579102	143.093292	0.016688	3431.159424	0.093679	0.074927	0.000074	0.119931	0.000627	251.235321	0.007366	0.005254	0.000074	0.006976	0.000461	15.444680	0.000548	31.171560	0.000074	0.000733	0.000040	633.531555	0.029639	0.030790	0.000074	0.030823	0.000001	2.970071	0.000356	15.157699	0.000074	0.000806
01/20/2007-12:00:00	3395.622314	61.371685	4388.573730	143.125809	0.014466	3430.163086	0.093657	0.074804	0.000074	0.119570	0.000497	251.190765	0.007365	0.005243	0.000074	0.006956	0.000357	15.385427	0.000546	31.170965	0.000074	0.000727	0.000039	633.476685	0.029634	0.030720	0.000074	0.030634	0.000001	2.969730	0.000356	15.157243	0.000074	0.000802
01/20/2007-15:00:00	3397.452393	61.422955	4389.569824	143.158371	0.012989	3429.224365	0.093633	0.074802	0.000074	0.119153	0.000378	251.148666	0.007364	0.005242	0.000074	0.006933	0.000277	15.328910	0.000544	31.170366	0.000074	0.000721	0.000039	633.421997	0.029629	0.030723	0.000074	0.030429	0.000001	2.969392	0.000356	15.156781	0.000074	0.000797
01/20/2007-18:00:00	3398.444092	61.452114	4390.094238	143.175659	0.015496	3428.792969	0.093611	0.074503	0.000074	0.118649	0.000701	251.129532	0.007362	0.005224	0.000074	0.006904	0.000601	15.306775	0.000543	31.169788	0.000074	0.000714	0.000038	633.367493	0.029618	0.030589	0.000074	0.030202	0.000001	2.969061	0.000356	15.156329	0.000074	0.000792
01/20/2007-21:00:00	3399.237793	61.476913	4390.508789	143.189270	0.018784	3428.405762	0.093607	0.074310	0.000074	0.118292	0.000827	251.112442	0.007362	0.005211	0.000074	0.006884	0.000691	15.288898	0.000543	31.169191	0.000074	0.000710	0.000037	633.312500	0.029612	0.030495	0.000074	0.030008	0.000001	2.968733	0.000356	15.155871	0.000074	0.000788
01/21/2007-00:00:00	3400.021484	61.501671	4390.916016	143.202728	0.024115	3428.013672	0.093675	0.074180	0.000074	0.118155	0.001034	251.095352	0.007366	0.005201	0.000074	0.006877	0.000859	15.271805	0.000543	31.168591	0.000074	0.000707	0.000036	633.256531	0.029623	0.030421	0.000074	0.029876	0.000001	2.968408	0.000356	15.155411	0.000074	0.000785
01/21/2007-03:00:00	3400.866943	61.528095	4391.361328	143.217377	0.022086	3427.585449	0.093749	0.074152	0.000074	0.117785	0.000936	251.076248	0.007372	0.005202	0.000074	0.006856	0.000779	15.252542	0.000543	31.168001	0.000074	0.000703	0.000036	633.201599	0.029636	0.030398	0.000074	0.029679	0.000001	2.968087	0.000357	15.154951	0.000074	0.000780
01/21/2007-06:00:00	3401.800781	61.556629	4391.854492	143.233627	0.023899	3427.102539	0.093720	0.074037	0.000074	0.117447	0.001009	251.054871	0.007370	0.005191	0.000074	0.006837	0.000831	15.229857	0.000542	31.167402	0.000074	0.000698	0.000035	633.146545	0.029628	0.030322	0.000074	0.029502	0.000001	2.967770	0.000357	15.154501	0.000074	0.000776
01/21/2007-09:00:00	3403.269287	61.599216	4392.648438	143.260025	0.022836	3426.301025	0.093716	0.073886	0.000074	0.117088	0.000893	251.018768	0.007370	0.005183	0.000074	0.006817	0.000694	15.185471	0.000541	31.166817	0.000074	0.000694	0.000035	633.091736	0.029625	0.030259	0.000074	0.029315	0.000001	2.967457	0.000357	15.154047	0.000074	0.000772
01/21/2007-12:00:00	3405.101074	61.650505	4393.642578	143.292557	0.016405	3425.295166	0.093672	0.073841	0.000074	0.116772	0.000588	250.973785	0.007368	0.005177	0.000074	0.006799	0.000430	15.126793	0.000538	31.166208	0.000074	0.000689	0.000034	633.038391	0.029617	0.030243	0.000074	0.029162	0.000001	2.967146	0.000357	15.153581	0.000074	0.000769
01/21/2007-15:00:00	3406.931885	61.701809	4394.639648	143.325134	0.012488	3424.324219	0.093652	0.073657	0.000074	0.116383	0.000425	250.930374	0.007367	0.005165	0.000074	0.006778	0.000294	15.069654	0.000536	31.165613	0.000074	0.000683	0.000033	632.985107	0.029612	0.030143	0.000074	0.028980	0.000001	2.966841	0.000357	15.153122	0.000074	0.000765
01/21/2007-18:00:00	3407.848389	61.729130	4395.122070	143.341095	0.017797	3423.872803	0.093590	0.073533	0.000074	0.115952	0.000831	250.910645	0.007362	0.005159	0.000074	0.006753	0.000694	15.048247	0.000535	31.165016	0.000074	0.000678	0.000033	632.931824	0.029594	0.030094	0.000074	0.028805	0.000001	2.966538	0.000356	15.152663	0.000074	0.000761
01/21/2007-21:00:00	3408.599121	61.753120	4395.514648	143.354019	0.022132	3423.508545	0.093544	0.073413	0.000073	0.115646	0.000975	250.894653	0.007359	0.005149	0.000073	0.006736	0.000788	15.033720	0.000535	31.164433	0.000073	0.000674	0.000032	632.877930	0.029578	0.030012	0.000073	0.028642	0.000001	2.966240	0.000356	15.152206	0.000073	0.000757
01/22/2007-00:00:00	3409.342529	61.776928	4395.902344	143.366806	0.025793	3423.139404	0.093540	0.073251	0.000073	0.115556	0.001136	250.878235	0.007359	0.005138	0.000073	0.006732	0.000919	15.020036	0.000534	31.163816	0.000073	0.000672	0.000032	632.823608	0.029573	0.029939	0.000073	0.028555	0.000001	2.965942	0.000356	15.151749	0.000073	0.000756
01/22/2007-03:00:00	3410.159668	61.802597	4396.331543	143.380890	0.030138	3422.722168	0.093510	0.073195	0.000073	0.115237	0.001305	250.859924	0.007357	0.005135	0.000073	0.006714	0.001058	15.003698	0.000533	31.163225	0.000073	0.000669	0.000031	632.769592	0.029566	0.029897	0.000073	0.028390	0.000001	2.965647	0.000356	15.151291	0.000073	0.000752
01/22/2007-06:00:00	3411.075439	61.830650	4396.815430	143.396851	0.031775	3422.244385	0.093506	0.073165	0.000073	0.114964	0.001350	250.838913	0.007357	0.005129	0.000073	0.006699	0.001098	14.983621	0.000533	31.162624	0.000073	0.000666	0.000031	632.716003	0.029560	0.029884	0.000073	0.028260	0.000001	2.965356	0.000356	15.150833	0.000073	0.000749
01/22/2007-09:00:00	3412.461914	61.871342	4397.560059	143.421661	0.031034	3421.492676	0.093453	0.073000	0.000073	0.114635	0.001200	250.804764	0.007353	0.005121	0.000073	0.006680	0.000950	14.944179	0.000531	31.162020	0.000073	0.000662	0.000031	632.662842	0.029550	0.029804	0.000073	0.028098	0.000001	2.965069	0.000356	15.150389	0.000073	0.000746
01/22/2007-12:00:00	3414.292969	61.922626	4398.556641	143.454224	0.025618	3420.487061	0.093406	0.072840	0.000073	0.114354	0.000911	250.759979	0.007351	0.005110	0.000073	0.006665	0.000703	14.887366	0.000529	31.161421	0.000073	0.000658	0.000030	632.610291	0.029539	0.029720	0.000073	0.027974	0.000001	2.964783	0.000356	15.149927	0.000073	0.000743
01/22/2007-15:00:00	3416.031738	61.971546	4399.503418	143.485336	0.025019	3419.536865	0.093300	0.072744	0.000073	0.113891	0.000870	250.717865	0.007344	0.005102	0.000073	0.006639	0.000669	14.834433	0.000527	31.160824	0.000073	0.000652	0.000030	632.558655	0.029517	0.029663	0.000073	0.027783	0.000001	2.964501	0.000355	15.149472	0.000073	0.000739
01/22/2007-18:00:00	3416.614014	61.990517	4399.801758	143.495224	0.028031	3419.271729	0.093139	0.072544	0.000073	0.112918	0.001240	250.706436	0.007331	0.005090	0.000073	0.006583	0.001038	14.829191	0.000525	31.160212	0.000073	0.000645	0.000029	632.506165	0.029465	0.029575	0.000073	0.027487	0.000001	2.964227	0.000354	15.149013	0.000073	0.000732
01/22/2007-21:00:00	3416.517822	61.993420	4399.722656	143.492783	0.028303	3419.379395	0.092994	0.072491	0.000073	0.112622	0.001219	250.711533	0.007320	0.005085	0.000073	0.006566	0.001011	14.852749	0.000525	31.159611	0.000073	0.000643	0.000028	632.452026	0.029417	0.029533	0.000073	0.027334	0.000001	2.963956	0.000354	15.148555	0.000073	0.000728
01/23/2007-00:00:00	3416.357910	61.995777	4399.608887	143.489212	0.037790	3419.478516	0.092979	0.072336	0.000073	0.113222	0.001529	250.716064	0.007318	0.005072	0.000073	0.006602	0.001223	14.878688	0.000526	31.159027	0.000073	0.000647	0.000030	632.400146	0.029408	0.029439	0.000073	0.027409	0.000001	2.963695	0.000354	15.148106	0.000073	0.000731
01/23/2007-03:00:00	3416.439697	62.004547	4399.628906	143.490021	0.037688	3419.408691	0.092973	0.072248	0.000073	0.112912	0.001404	250.712952	0.007318	0.005066	0.000073	0.006584	0.001084	14.893432	0.000527	31.158415	0.000073	0.000645	0.000031	632.358582	0.029403	0.029407	0.000073	0.027254	0.000001	2.963436	0.000353	15.147644	0.000073	0.000728
01/23/2007-06:00:00	3416.813965	62.020294	4399.811523	143.496201	0.034969	3419.150635	0.092964	0.072078	0.000073	0.112602	0.001304	250.701920	0.007318	0.005053	0.000073	0.006567	0.000973	14.900912	0.000527	31.157814	0.000073	0.000643	0.000033	632.305847	0.029399	0.029300	0.000073	0.027104	0.000001	2.963181	0.000353	15.147188	0.000073	0.000724
01/23/2007-09:00:00	3417.434082	62.041859	4400.131836	143.506699	0.139605	3418.650146	0.092984	0.072062	0.000073	0.112298	0.006558	250.679138	0.007320	0.005053	0.000073	0.006549	0.005004	14.895587	0.000527	31.157215	0.000073	0.000640	0.000188	632.252563	0.029406	0.029272	0.000073	0.026949	0.000014	2.962981	0.000353	15.146739	0.000073	0.000721
01/23/2007-12:00:00	3418.198975	62.066978	4400.534180	143.519958	0.232176	3418.070313	0.093024	0.072309	0.000073	0.111974	0.010863	250.653702	0.007324	0.005077	0.000073	0.006531	0.008228	14.884608	0.000527	31.156609	0.000073	0.000637	0.000421	632.200317	0.029421	0.029393	0.000073	0.026793	0.000033	2.962809	0.000354	15.146280	0.000073	0.000717
01/23/2007-15:00:00	3418.961914	62.092007	4400.932617	143.533112	0.322187	3417.491943	0.093067	0.072562	0.000073	0.111644	0.014740	250.628403	0.007329	0.005097	0.000073	0.006512	0.011131	14.873408	0.000527	31.156015	0.000073	0.000634	0.000635	632.147949	0.029438	0.029496	0.000073	0.026634	0.000051	2.962644	0.000354	15.145836	0.000073	0.000714
01/23/2007-18:00:00	3419.442627	62.110294	4401.176270	143.541183	0.439271	3416.994385	0.093090	0.115174	0.000073	0.111321	0.019481	250.605209	0.007331	0.008341	0.000073	0.006494	0.014730	14.872408	0.000527	31.155544	0.000073	0.000631	0.000728	632.077576	0.029446	0.046668	0.000073	0.026477	0.000059	2.962379	0.000354	15.145452	0.000073	0.000710
01/23/2007-21:00:00	3419.566895	62.120037	4401.220215	143.542786	0.521519	3416.594727	0.093062	0.254694	0.000073	0.110896	0.021906	250.582169	0.007329	0.018949	0.000073	0.006470	0.016819	14.887199	0.000528	31.155487	0.000073	0.000628	0.000599	631.957397	0.029431	0.102095	0.000073	0.026295	0.000048	2.961862	0.000354	15.145278	0.000073	0.000706
01/24/2007-00:00:00	3419.698975	62.129993	4401.270508	143.544571	0.511087	3416.428955	0.093062	0.156154	0.000073	0.110683	0.021946	250.573593	0.007329	0.011456	0.000073	0.006458	0.016874	14.906093	0.000528	31.154959	0.000073	0.000627	0.000473	631.898315	0.029428	0.062630	0.000073	0.026160	0.000037	2.961603	0.000354	15.144840	0.000073	0.000703
01/24/2007-03:00:00	3420.079590	62.145870	4401.458008	143.550751	0.447485	3416.170410	0.093058	0.105856	0.000073	0.110383	0.019086	250.562241	0.007329	0.007634	0.000073	0.006441	0.014739	14.918022	0.000529	31.154358	0.000073	0.000625	0.000390	631.844177	0.029425	0.042567	0.000073	0.026005	0.000030	2.961360	0.000354	15.144387	0.000073	0.000700
01/24/2007-06:00:00	3420.748779	62.168663	4401.805176	143.562363	0.316965	3415.818848	0.093050	0.085660	0.000073	0.110047	0.013605	250.546509	0.007329	0.006098	0.000073	0.006422	0.010514	14.920494	0.000529	31.153763	0.000073	0.000622	0.000275	631.790955	0.029421	0.034523	0.000073	0.025846	0.000021	2.961124	0.000354	15.143942	0.000073	0.000696
01/24/2007-09:00:00	3421.652832	62.197063	4402.284668	143.578110	0.188504	3415.344238	0.093038	0.077510	0.000073	0.109718	0.008152	250.525635	0.007328	0.005477	0.000073	0.006403	0.006427	14.912729	0.000529	31.153164	0.000073	0.000619	0.000129	631.739014	0.029417	0.031251	0.000073	0.025689	0.000009	2.960895	0.000354	15.143481	0.000073	0.000693
01/24/2007-12:00:00	3423.486572	62.248352	4403.279785	143.610687	0.134264	3414.266357	0.093009	0.074186	0.000073	0.109383	0.005828	250.477722	0.007327	0.005226	0.000073	0.006384	0.004665	14.864566	0.000527	31.152563	0.000073	0.000616	0.000108	631.688904	0.029413	0.029925	0.000073	0.025533	0.000007	2.960662	0.000354	15.143023	0.000073	0.000689
01/24/2007-15:00:00	3425.316895	62.299622	4404.274902	143.643204	0.131412	3413.162354	0.092965	0.072758	0.000073	0.108931	0.005688	250.428970	0.007324	0.005117	0.000073	0.006359	0.004573	14.813957	0.000525	31.151960	0.000073	0.000610	0.000104	631.639038	0.029404	0.029350	0.000073	0.025352	0.000007	2.960431	0.000354	15.142573	0.000073	0.000685
01/24/2007-18:00:00	3426.029541	62.321915	4404.648438	143.655502	0.106629	3412.757813	0.092875	0.072056	0.000073	0.108138	0.004610	250.411957	0.007317	0.005061	0.000073	0.006313	0.003726	14.809548	0.000525	31.151361	0.000073	0.000604	0.000087	631.588867	0.029373	0.029068	0.000073	0.025090	0.000005	2.960207	0.000353	15.142120	0.000073	0.000679
01/24/2007-21:00:00	3426.298096	62.335133	4404.774902	143.659805	0.069106	3412.615479	0.092777	0.071739	0.000073	0.107690	0.002677	250.405807	0.007309	0.005040	0.000073	0.006287	0.002096	14.823063	0.000525	31.150755	0.000073	0.000601	0.000061	631.536499	0.029338	0.028932	0.000073	0.024906	0.000003	2.959987	0.000353	15.141672	0.000073	0.000674
01/25/2007-00:00:00	3426.541748	62.347755	4404.888672	143.663712	0.045658	3412.459229	0.092775	0.071480	0.000073	0.108077	0.001470	250.399109	0.007309	0.005019	0.000073	0.006310	0.001121	14.837773	0.000525	31.150148	0.000073	0.000602	0.000037	631.483826	0.029334	0.028788	0.000073	0.024916	0.000002	2.959772	0.000353	15.141217	0.000073	0.000675
01/25/2007-03:00:00	3426.989746	62.365215	4405.113281	143.671173	0.029891	3412.160889	0.092769	0.071309	0.000073	0.107750	0.001217	250.385605	0.007309	0.005007	0.000073	0.006292	0.000898	14.843955	0.000525	31.149542	0.000073	0.000600	0.000035	631.431702	0.029331	0.028710	0.000073	0.024762	0.000001	2.959560	0.000353	15.140768	0.000073	0.000672
01/25/2007-06:00:00	3427.681641	62.388523	4405.475098	143.683090	0.027207	3411.708984	0.092757	0.071246	0.000073	0.107417	0.001083	250.365921	0.007308	0.004999	0.000073	0.006273	0.000780	14.840175	0.000525	31.148943	0.000073	0.000597	0.000034	631.380371	0.029327	0.028651	0.000073	0.024609	0.000001	2.959349	0.000353	15.140316	0.000073	0.000668
01/25/2007-09:00:00	3428.575439	62.416664	4405.950684	143.698746	0.025917	3411.153076	0.092742	0.071185	0.000073	0.107100	0.001013	250.341446	0.007308	0.004997	0.000073	0.006255	0.000728	14.827676	0.000525	31.148346	0.000073	0.000595	0.000034	631.329712	0.029323	0.028627	0.000073	0.024460	0.000001	2.959142	0.000353	15.139859	0.000073	0.000665
01/25/2007-12:00:00	3430.213135	62.463230	4406.846680	143.728180	0.023282	3410.167480	0.092718	0.071091	0.000072	0.106785	0.000842	250.298035	0.007306	0.004987	0.000072	0.006237	0.000596	14.785137	0.000523	31.147749	0.000072	0.000592	0.000037	631.281128	0.029320	0.028594	0.000072	0.024313	0.000002	2.958959	0.000353	15.139410	0.000072	0.000661
01/25/2007-15:00:00	3431.806885	62.508263	4407.716797	143.757019	0.045583	3409.203125	0.092721	0.071000	0.000072	0.106454	0.001856	250.255310	0.007308	0.004981	0.000072	0.006218	0.001434	14.742701	0.000522	31.147125	0.000072	0.000588	0.000046	631.232605	0.029326	0.028525	0.000072	0.024163	0.000002	2.958759	0.000353	15.138961	0.000072	0.000658
01/25/2007-18:00:00	3432.581055	62.532799	4408.124023	143.770447	0.166085	3408.651611	0.092705	0.071163	0.000072	0.105868	0.007305	250.231689	0.007307	0.004995	0.000072	0.006185	0.005545	14.729609	0.000522	31.146542	0.000072	0.000584	0.000237	631.184326	0.029323	0.028588	0.000072	0.023959	0.000018	2.958625	0.000353	15.138506	0.000072	0.000653
01/25/2007-21:00:00	3433.052246	62.550789	4408.362793	143.778397	0.247425	3408.286133	0.092670	0.071220	0.000072	0.105636	0.010814	250.215286	0.007305	0.005004	0.000072	0.006172	0.008203	14.729104	0.000522	31.145939	0.000072	0.000581	0.000192	631.133179	0.029311	0.028627	0.000072	0.023835	0.000014	2.958432	0.000353	15.138058	0.000072	0.000650
01/26/2007-00:00:00	3433.510742	62.568569	4408.597656	143.786148	0.275645	3407.979980	0.092661	0.071021	0.000072	0.105506	0.012225	250.201630	0.007304	0.004985	0.000072	0.006164	0.009311	14.731524	0.000522	31.145338	0.000072	0.000580	0.000150	631.082458	0.029307	0.028502	0.000072	0.023733	0.000011	2.958237	0.000353	15.137605	0.000072	0.000648
01/26/2007-03:00:00	3434.130127	62.590115	4408.921875	143.796844	0.260211	3407.622803	0.092654	0.070727	0.000072	0.105216	0.011376	250.186050	0.007304	0.004963	0.000072	0.006148	0.008684	14.729775	0.000522	31.144724	0.000072	0.000578	0.000120	631.032104	0.029304	0.028362	0.000072	0.023595	0.000008	2.958044	0.000353	15.137161	0.000072	0.000645
01/26/2007-06:00:00	3434.943359	62.616299	4409.352051	143.810944	0.199116	3407.203369	0.092644	0.070627	0.000072	0.104902	0.008745	250.167435	0.007304	0.004955	0.000072	0.006130	0.006676	14.721495	0.000521	31.144138	0.000072	0.000575	0.000089	630.982483	0.029301	0.028303	0.000072	0.023456	0.000006	2.957855	0.000353	15.136714	0.000072	0.000642
01/26/2007-09:00:00	3435.974854	62.647964	4409.900391	143.829102	0.127574	3406.679443	0.092631	0.070536	0.000072	0.104584	0.005718	250.144135	0.007303	0.004944	0.000072	0.006112	0.004467	14.703913	0.000521	31.143517	0.000072	0.000572	0.000055	630.933411	0.029297	0.028259	0.000072	0.023317	0.000003	2.957669	0.000353	15.136270	0.000072	0.000639
01/26/2007-12:00:00	3437.808105	62.699238	4410.894043	143.861710	0.073989	3405.676758	0.092605	0.070408	0.000072	0.104262	0.003259	250.099808	0.007302	0.004938	0.000072	0.006094	0.002571	14.653419	0.000519	31.142916	0.000072	0.000569	0.000047	630.885986	0.029294	0.028193	0.000072	0.023184	0.000003	2.957484	0.000353	15.135807	0.000072	0.000636
01/26/2007-15:00:00	3439.638672	62.750538	4411.890625	143.894302	0.034470	3404.690186	0.092562	0.070322	0.000072	0.103827	0.001224	250.056351	0.007299	0.004933	0.000072	0.006070	0.000924	14.602630	0.000517	31.142298	0.000072	0.000564	0.000034	630.839111	0.029284	0.028150	0.000072	0.023025	0.000002	2.957304	0.000352	15.135352	0.000072	0.000632
01/26/2007-18:00:00	3440.409424	62.774223	4412.297852	143.907730	0.024865	3404.306152	0.092457	0.070253	0.000072	0.102963	0.000916	250.039902	0.007291	0.004925	0.000072	0.006020	0.000750	14.593240	0.000516	31.141706	0.000072	0.000557	0.000027	630.791748	0.029250	0.028097	0.000072	0.022770	0.000001	2.957129	0.000352	15.134916	0.000072	0.000626
01/26/2007-21:00:00	3440.782227	62.789883	4412.485352	143.913910	0.029623	3404.126953	0.092356	0.070055	0.000072	0.102702	0.000966	250.032089	0.007283	0.004913	0.000072	0.006005	0.000722	14.599124	0.000516	31.141098	0.000072	0.000555	0.000026	630.742432	0.029215	0.028015	0.000072	0.022649	0.000001	2.956957	0.000352	15.134462	0.000072	0.000623
01/27/2007-00:00:00	3441.142334	62.805241	4412.666504	143.919998	0.034713	3403.936768	0.092352	0.069941	0.000072	0.103056	0.001140	250.023697	0.007282	0.004903	0.000072	0.006026	0.000863	14.606232	0.000516	31.140486	0.000072	0.000557	0.000025	630.692566	0.029211	0.027939	0.000072	0.022663	0.000001	2.956784	0.000352	15.134014	0.000072	0.000624
01/27/2007-03:00:00	3441.718506	62.825733	4412.965820	143.929901	0.036321	3403.612793	0.092346	0.069869	0.000072	0.102780	0.001200	250.009506	0.007282	0.004898	0.000072	0.006011	0.000908	14.605348	0.000516	31.139883	0.000072	0.000555	0.000024	630.643250	0.029208	0.027922	0.000072	0.022538	0.000001	2.956613	0.000352	15.133573	0.000072	0.000621
01/27/2007-06:00:00	3442.546143	62.852272	4413.402832	143.944412	0.036022	3403.146729	0.092333	0.069813	0.000072	0.102469	0.001183	249.988998	0.007282	0.004893	0.000072	0.005993	0.000899	14.594361	0.000516	31.139282	0.000072	0.000552	0.000023	630.594788	0.029205	0.027863	0.000072	0.022407	0.000001	2.956444	0.000352	15.133118	0.000072	0.000618
01/27/2007-09:00:00	3444.376465	62.903542	4414.400391	143.976913	0.029313	3402.098633	0.092305	0.069733	0.000072	0.102162	0.000860	249.942719	0.007280	0.004888	0.000072	0.005976	0.000628	14.543200	0.000514	31.138672	0.000072	0.000549	0.000023	630.548401	0.029202	0.027825	0.000072	0.022283	0.000001	2.956278	0.000352	15.132664	0.000072	0.000616
01/27/2007-12:00:00	3446.207520	62.954830	4415.395508	144.009537	0.015177	3401.091309	0.092280	0.069613	0.000072	0.101865	0.000591	249.897720	0.007279	0.004878	0.000072	0.005959	0.000398	14.491368	0.000513	31.138071	0.000072	0.000545	0.000022	630.502441	0.029199	0.027753	0.000072	0.022160	0.000001	2.956115	0.000352	15.132220	0.000072	0.000613
01/27/2007-15:00:00	3448.038574	63.006126	4416.391113	144.042130	0.013501	3400.105713	0.092239	0.069602	0.000072	0.101453	0.000510	249.853973	0.007277	0.004880	0.000072	0.005936	0.000346	14.439261	0.000511	31.137447	0.000072	0.000540	0.000022	630.456543	0.029191	0.027752	0.000072	0.022013	0.000001	2.955956	0.000352	15.131781	0.000072	0.000610
01/27/2007-18:00:00	3448.955566	63.033306	4416.881836	144.058243	0.016042	3399.669678	0.092147	0.069520	0.000072	0.100712	0.000800	249.835251	0.007270	0.004874	0.000072	0.005893	0.000661	14.423901	0.000510	31.136831	0.000072	0.000534	0.000021	630.410767	0.029161	0.027708	0.000072	0.021795	0.000001	2.955800	0.000351	15.131328	0.000072	0.000604
01/27/2007-21:00:00	3449.577393	63.054070	4417.205078	144.068985	0.020030	3399.385254	0.092059	0.069251	0.000072	0.100449	0.000911	249.823059	0.007263	0.004855	0.000072	0.005878	0.000716	14.419641	0.000509	31.136227	0.000072	0.000532	0.000020	630.363953	0.029132	0.027586	0.000072	0.021678	0.000001	2.955648	0.000351	15.130881	0.000072	0.000602
01/28/2007-00:00:00	3450.182373	63.075306	4417.523438	144.079483	0.024259	3399.097656	0.092051	0.069354	0.000072	0.100676	0.000997	249.810303	0.007263	0.004858	0.000072	0.005892	0.000758	14.416058	0.000509	31.135624	0.000072	0.000533	0.000020	630.315857	0.029128	0.027623	0.000072	0.021670	0.000001	2.955494	0.000351	15.130427	0.000072	0.000602
01/28/2007-03:00:00	3450.927246	63.099846	4417.918945	144.092529	0.022464	3398.726807	0.092044	0.069245	0.000072	0.100411	0.000908	249.793961	0.007262	0.004851	0.000072	0.005877	0.000677	14.407353	0.000509	31.135025	0.000072	0.000531	0.000019	630.268188	0.029126	0.027545	0.000072	0.021554	0.000000	2.955344	0.000351	15.129987	0.000072	0.000599
01/28/2007-06:00:00	3451.846191	63.128513	4418.408691	144.108597	0.023235	3398.257324	0.092034	0.069093	0.000072	0.100123	0.000928	249.773346	0.007262	0.004842	0.000072	0.005861	0.000695	14.391571	0.000508	31.134401	0.000072	0.000528	0.000019	630.221130	0.029123	0.027479	0.000072	0.021437	0.000000	2.955195	0.000351	15.129540	0.000072	0.000597
01/28/2007-09:00:00	3453.677490	63.179798	4419.403320	144.141174	0.017957	3397.258545	0.092008	0.069098	0.000072	0.099819	0.000655	249.729034	0.007261	0.004841	0.000072	0.005844	0.000466	14.339331	0.000507	31.133778	0.000072	0.000525	0.000019	630.176025	0.029121	0.027451	0.000072	0.021319	0.000000	2.955049	0.000351	15.129089	0.000072	0.000594
01/28/2007-12:00:00	3455.506592	63.231064	4420.398438	144.173782	0.014056	3396.294434	0.091984	0.069028	0.000072	0.099524	0.000481	249.686249	0.007260	0.004837	0.000072	0.005828	0.000330	14.287215	0.000505	31.133188	0.000072	0.000521	0.000018	630.130920	0.029118	0.027421	0.000072	0.021206	0.000000	2.954906	0.000351	15.128648	0.000072	0.000592
01/28/2007-15:00:00	3457.339600	63.282349	4421.394043	144.206375	0.011294	3395.347168	0.091944	0.068956	0.000072	0.099117	0.000364	249.644089	0.007257	0.004834	0.000072	0.005805	0.000238	14.234653	0.000503	31.132565	0.000072	0.000516	0.000018	630.086182	0.029110	0.027397	0.000072	0.021069	0.000000	2.954764	0.000351	15.128190	0.000072	0.000589
01/28/2007-18:00:00	3458.218262	63.308525	4421.865234	144.221771	0.014767	3394.967529	0.091839	0.068892	0.000072	0.098330	0.000719	249.627838	0.007249	0.004825	0.000072	0.005759	0.000609	14.220574	0.000502	31.131954	0.000072	0.000510	0.000018	630.041809	0.029076	0.027364	0.000072	0.020851	0.000000	2.954629	0.000350	15.127749	0.000072	0.000583
01/28/2007-21:00:00	3458.743652	63.327141	4422.138184	144.230881	0.019216	3394.764404	0.091738	0.068729	0.000072	0.098075	0.000817	249.619110	0.007241	0.004816	0.000072	0.005745	0.000645	14.219984	0.000501	31.131327	0.000072	0.000508	0.000017	629.995544	0.029043	0.027282	0.000072	0.020744	0.000000	2.954496	0.000350	15.127307	0.000072	0.000581
01/29/2007-00:00:00	3459.253662	63.346039	4422.404785	144.239670	0.023983	3394.555908	0.091734	0.068597	0.000072	0.098401	0.000929	249.609833	0.007241	0.004806	0.000072	0.005764	0.000710	14.220544	0.000501	31.130713	0.000072	0.000510	0.000017	629.948181	0.029039	0.027207	0.000072	0.020762	0.000000	2.954366	0.000350	15.126858	0.000072	0.000582
01/29/2007-03:00:00	3459.930420	63.368927	4422.762695	144.251541	0.025754	3394.238525	0.091730	0.068626	0.000071	0.098151	0.000993	249.596008	0.007241	0.004807	0.000071	0.005750	0.000756	14.215037	0.000501	31.130108	0.000071	0.000508	0.000018	629.901489	0.029037	0.027194	0.000071	0.020656	0.000000	2.954238	0.000350	15.126419	0.000071	0.000580
01/29/2007-06:00:00	3460.808350	63.396652	4423.232422	144.267014	0.026569	3393.805420	0.091725	0.068505	0.000071	0.097877	0.001016	249.576950	0.007241	0.004798	0.000071	0.005735	0.000776	14.201575	0.000501	31.129486	0.000071	0.000506	0.000018	629.855469	0.029036	0.027132	0.000071	0.020550	0.000001	2.954114	0.000350	15.125969	0.000071	0.000577
01/29/2007-09:00:00	3462.641357	63.447941	4424.227051	144.299591	0.021198	3392.818115	0.091708	0.068502	0.000071	0.097585	0.000746	249.533142	0.007240	0.004800	0.000071	0.005718	0.000549	14.150321	0.000499	31.128862	0.000071	0.000503	0.000019	629.811340	0.029035	0.027129	0.000071	0.020441	0.000001	2.953988	0.000350	15.125525	0.000071	0.000575
01/29/2007-12:00:00	3464.470703	63.499233	4425.223633	144.332092	0.017329	3391.862793	0.091697	0.068375	0.000071	0.097304	0.000572	249.490936	0.007240	0.004791	0.000071	0.005703	0.000420	14.099202	0.000498	31.128260	0.000071	0.000499	0.000018	629.767273	0.029036	0.027065	0.000071	0.020338	0.000001	2.953862	0.000350	15.125085	0.000071	0.000573
01/29/2007-15:00:00	3466.301758	63.550499	4426.218750	144.364731	0.014989	3390.924561	0.091694	0.068468	0.000071	0.097015	0.000464	249.449051	0.007240	0.004794	0.000071	0.005687	0.000334	14.047657	0.000496	31.127634	0.000071	0.000495	0.000018	629.723267	0.029038	0.027106	0.000071	0.020232	0.000000	2.953738	0.000350	15.124636	0.000071	0.000570
01/29/2007-18:00:00	3467.177979	63.576557	4426.688477	144.380127	0.125210	3390.451660	0.091787	0.068410	0.000071	0.096508	0.005617	249.428955	0.007248	0.004791	0.000071	0.005658	0.004306	14.030846	0.000496	31.127031	0.000071	0.000491	0.000194	629.680481	0.029065	0.027059	0.000071	0.020081	0.000015	2.953679	0.000351	15.124192	0.000071	0.000567
01/29/2007-21:00:00	3467.699707	63.595074	4426.962891	144.389206	0.206299	3390.165039	0.091805	0.068987	0.000071	0.096060	0.009146	249.416489	0.007249	0.004839	0.000071	0.005632	0.006987	14.028079	0.000497	31.126421	0.000071	0.000488	0.000154	629.634583	0.029061	0.027316	0.000071	0.019938	0.000012	2.953566	0.000351	15.123739	0.000071	0.000563
01/30/2007-00:00:00	3468.205566	63.613846	4427.228516	144.398041	0.236062	3389.929688	0.091833	0.068692	0.000071	0.096209	0.010633	249.405579	0.007251	0.004817	0.000071	0.005641	0.008094	14.028202	0.000497	31.125786	0.000071	0.000489	0.000117	629.588074	0.029064	0.027165	0.000071	0.019925	0.000009	2.953448	0.000352	15.123305	0.000071	0.000564
01/30/2007-03:00:00	3468.877197	63.636639	4427.585449	144.409851	0.218379	3389.637207	0.091853	0.068374	0.000071	0.095970	0.009662	249.392731	0.007253	0.004791	0.000071	0.005627	0.007359	14.024338	0.000497	31.125185	0.000071	0.000488	0.000090	629.542358	0.029066	0.027005	0.000071	0.019821	0.000006	2.953333	0.000352	15.122864	0.000071	0.000561
01/30/2007-06:00:00	3469.753418	63.664295	4428.055176	144.425262	0.161891	3389.262695	0.091833	0.068183	0.000071	0.095731	0.007142	249.376312	0.007251	0.004777	0.000071	0.005614	0.005430	14.013678	0.000497	31.124557	0.000071	0.000486	0.000065	629.497070	0.029062	0.026912	0.000071	0.019737	0.000004	2.953220	0.000352	15.122418	0.000071	0.000560
01/30/2007-09:00:00	3471.584717	63.715572	4429.049805	144.457870	0.086607	3388.346436	0.091825	0.068209	0.000071	0.095451	0.003641	249.335815	0.007251	0.004775	0.000071	0.005598	0.002792	13.965646	0.000495	31.123945	0.000071	0.000483	0.000034	629.453430	0.029062	0.026914	0.000071	0.019638	0.000002	2.953108	0.000352	15.121978	0.000071	0.000558
01/30/2007-12:00:00	3473.416016	63.766872	4430.044922	144.490402	0.048128	3387.428711	0.091784	0.068154	0.000071	0.095225	0.002065	249.295044	0.007249	0.004775	0.000071	0.005586	0.001607	13.916436	0.000493	31.123323	0.000071	0.000480	0.000029	629.409973	0.029057	0.026889	0.000071	0.019570	0.000001	2.952995	0.000351	15.121526	0.000071	0.000556
01/30/2007-15:00:00	3475.246582	63.818127	4431.040039	144.522980	0.022553	3386.517334	0.091738	0.067985	0.000071	0.094844	0.000734	249.254715	0.007246	0.004760	0.000071	0.005564	0.000536	13.866783	0.000491	31.122709	0.000071	0.000476	0.000020	629.366943	0.029047	0.026791	0.000071	0.019456	0.000001	2.952886	0.000351	15.121096	0.000071	0.000554
01/30/2007-18:00:00	3476.101318	63.843594	4431.496582	144.538055	0.028289	3386.146729	0.091616	0.067950	0.000071	0.094122	0.001178	249.239014	0.007237	0.004758	0.000071	0.005523	0.000984	13.855034	0.000490	31.122066	0.000071	0.000471	0.000019	629.323792	0.029008	0.026775	0.000071	0.019290	0.000001	2.952780	0.000351	15.120643	0.000071	0.000550
01/30/2007-21:00:00	3476.567627	63.860821	4431.741699	144.546234	0.030067	3385.991455	0.091464	0.067840	0.000071	0.093894	0.001136	249.232361	0.007225	0.004754	0.000071	0.005510	0.000903	13.858891	0.000490	31.121464	0.000071	0.000470	0.000017	629.278809	0.028963	0.026731	0.000071	0.019206	0.000001	2.952676	0.000350	15.120202	0.000071	0.000548
01/31/2007-00:00:00	3477.016357	63.878277	4431.977539	144.554077	0.037360	3385.818115	0.091438	0.067699	0.000071	0.094325	0.001332	249.224854	0.007223	0.004742	0.000071	0.005536	0.001033	13.863809	0.000490	31.120823	0.000071	0.000473	0.000016	629.232788	0.028955	0.026643	0.000071	0.019275	0.000000	2.952569	0.000350	15.119764	0.000071	0.000551
01/31/2007-03:00:00	3477.660156	63.900356	4432.322266	144.565292	0.041415	3385.521484	0.091375	0.067718	0.000071	0.094122	0.001480	249.211823	0.007219	0.004743	0.000071	0.005524	0.001153	13.861713	0.000489	31.120222	0.000071	0.000472	0.000016	629.187378	0.028942	0.026639	0.000071	0.019196	0.000000	2.952463	0.000350	15.119323	0.000071	0.000549
01/31/2007-06:00:00	3478.531738	63.927895	4432.790527	144.580811	0.044076	3385.092041	0.091324	0.067672	0.000071	0.093922	0.001564	249.192886	0.007215	0.004737	0.000071	0.005514	0.001233	13.850681	0.000489	31.119600	0.000071	0.000471	0.000015	629.142639	0.028932	0.026622	0.000071	0.019136	0.000000	2.952357	0.000349	15.118888	0.000071	0.000548
01/31/2007-09:00:00	3480.363281	63.979179	4433.785156	144.613281	0.034977	3384.113525	0.091275	0.067663	0.000071	0.093663	0.001084	249.149872	0.007213	0.004737	0.000071	0.005499	0.000851	13.801899	0.000487	31.118973	0.000071	0.000468	0.000015	629.099731	0.028925	0.026592	0.000071	0.019051	0.000000	2.952254	0.000349	15.118444	0.000071	0.000547
01/31/2007-12:00:00	3482.196045	64.030479	4434.780273	144.645935	0.025684	3383.171631	0.091242	0.067613	0.000071	0.093434	0.000717	249.107880	0.007211	0.004733	0.000071	0.005487	0.000546	13.753138	0.000485	31.118351	0.000071	0.000465	0.000015	629.057068	0.028921	0.026550	0.000071	0.018983	0.000000	2.952152	0.000349	15.117995	0.000071	0.000545
01/31/2007-15:00:00	3484.027100	64.081734	4435.775879	144.678467	0.018738	3382.245850	0.091199	0.067543	0.000071	0.093074	0.000475	249.066772	0.007208	0.004731	0.000071	0.005466	0.000334	13.703805	0.000483	31.117716	0.000071	0.000462	0.000014	629.014587	0.028913	0.026525	0.000071	0.018880	0.000000	2.952051	0.000349	15.117560	0.000071	0.000543
01/31/2007-18:00:00	3484.931641	64.108620	4436.263672	144.694534	0.022333	3381.866455	0.091091	0.067452	0.000071	0.092354	0.000824	249.050598	0.007200	0.004723	0.000071	0.005425	0.000698	13.691507	0.000482	31.117109	0.000071	0.000457	0.000014	628.972229	0.028879	0.026484	0.000071	0.018703	0.000000	2.951953	0.000349	15.117123	0.000071	0.000539
01/31/2007-21:00:00	3485.491455	64.127914	4436.562500	144.704391	0.025828	3381.661133	0.090986	0.067328	0.000071	0.092125	0.000873	249.042038	0.007191	0.004716	0.000071	0.005412	0.000705	13.692483	0.000482	31.116486	0.000071	0.000456	0.000014	628.928223	0.028845	0.026420	0.000071	0.018620	0.000000	2.951859	0.000348	15.116673	0.000071	0.000537
02/01/2007-00:00:00	3485.992920	64.146545	4436.829102	144.713242	0.029240	3381.451172	0.090978	0.067285	0.000071	0.092443	0.000923	249.032684	0.007191	0.004709	0.000071	0.005431	0.000713	13.694358	0.000482	31.115858	0.000071	0.000457	0.000013	628.882996	0.028841	0.026407	0.000071	0.018647	0.000000	2.951763	0.000348	15.116236	0.000071	0.000538
02/01/2007-03:00:00	3486.649414	64.168877	4437.182617	144.724686	0.032219	3381.139893	0.090976	0.067232	0.000071	0.092246	0.001031	249.019119	0.007191	0.004706	0.000071	0.005419	0.000800	13.690551	0.000482	31.115240	0.000071	0.000456	0.000013	628.838501	0.028841	0.026353	0.000071	0.018567	0.000000	2.951667	0.000348	15.115792	0.000071	0.000537
02/01/2007-06:00:00	3487.494873	64.195793	4437.641113	144.739731	0.033110	3380.720703	0.090971	0.067201	0.000071	0.091990	0.001057	249.000626	0.007191	0.004705	0.000071	0.005405	0.000823	13.679305	0.000482	31.114616	0.000071	0.000455	0.000013	628.794312	0.028840	0.026329	0.000071	0.018476	0.000000	2.951574	0.000348	15.115360	0.000071	0.000535
02/01/2007-09:00:00	3489.282959	64.245956	4438.614258	144.771469	0.027630	3379.753662	0.090949	0.067114	0.000071	0.091721	0.000788	248.957794	0.007190	0.004697	0.000071	0.005390	0.000596	13.630878	0.000480	31.113983	0.000071	0.000452	0.000013	628.752136	0.028840	0.026278	0.000071	0.018385	0.000000	2.951481	0.000348	15.114915	0.000071	0.000533
02/01/2007-12:00:00	3491.070557	64.296165	4439.589355	144.803268	0.023381	3378.819580	0.090929	0.067122	0.000071	0.091452	0.000606	248.916428	0.007189	0.004699	0.000071	0.005375	0.000458	13.582596	0.000478	31.113354	0.000071	0.000449	0.000013	628.710327	0.028839	0.026276	0.000071	0.018294	0.000000	2.951392	0.000348	15.114473	0.000071	0.000531
02/01/2007-15:00:00	3492.857666	64.346359	4440.560059	144.835052	0.020402	3377.909668	0.090886	0.066974	0.000071	0.091048	0.000461	248.876068	0.007186	0.004690	0.000071	0.005352	0.000341	13.534370	0.000477	31.112719	0.000071	0.000445	0.000013	628.668518	0.028830	0.026210	0.000071	0.018176	0.000000	2.951305	0.000348	15.114045	0.000071	0.000528
02/01/2007-18:00:00	3493.545410	64.367607	4440.931152	144.847198	0.024619	3377.619873	0.090751	0.066924	0.000070	0.090173	0.000843	248.863831	0.007175	0.004688	0.000070	0.005301	0.000739	13.529550	0.000476	31.112103	0.000070	0.000439	0.000012	628.626709	0.028787	0.026199	0.000070	0.017961	0.000000	2.951222	0.000348	15.113595	0.000070	0.000522
02/01/2007-21:00:00	3493.638672	64.376114	4440.979980	144.848724	0.030984	3377.651367	0.090618	0.066889	0.000070	0.089922	0.000943	248.865585	0.007165	0.004682	0.000070	0.005286	0.000736	13.548519	0.000476	31.111485	0.000070	0.000438	0.000012	628.581848	0.028743	0.026184	0.000070	0.017869	0.000000	2.951143	0.000347	15.113163	0.000070	0.000520
02/02/2007-00:00:00	3493.709229	64.384407	4441.010254	144.849915	0.035992	3377.668945	0.090614	0.066748	0.000070	0.090406	0.001096	248.866516	0.007164	0.004670	0.000070	0.005315	0.000838	13.569603	0.000477	31.110836	0.000070	0.000442	0.000012	628.536316	0.028739	0.026088	0.000070	0.017922	0.000000	2.951060	0.000347	15.112723	0.000070	0.000523
02/02/2007-03:00:00	3494.088867	64.400101	4441.215820	144.856552	0.039598	3377.486328	0.090615	0.066691	0.000070	0.090213	0.001229	248.858490	0.007164	0.004668	0.000070	0.005304	0.000946	13.579338	0.000477	31.110210	0.000070	0.000441	0.000012	628.491699	0.028739	0.026054	0.000070	0.017841	0.000000	2.950979	0.000347	15.112286	0.000070	0.000521
02/02/2007-06:00:00	3494.818848	64.424187	4441.609863	144.869385	0.039216	3377.098389	0.090609	0.066637	0.000070	0.089951	0.001205	248.841629	0.007164	0.004665	0.000070	0.005289	0.000933	13.575578	0.000477	31.109604	0.000070	0.000440	0.000012	628.448059	0.028738	0.026016	0.000070	0.017748	0.000000	2.950900	0.000347	15.111842	0.000070	0.000519
02/02/2007-09:00:00	3496.605469	64.474403	4442.583008	144.901276	0.032220	3376.100342	0.090585	0.066547	0.000070	0.089684	0.000870	248.797638	0.007163	0.004658	0.000070	0.005274	0.000651	13.529954	0.000475	31.108986	0.000070	0.000438	0.000011	628.406738	0.028737	0.025972	0.000070	0.017656	0.000000	2.950824	0.000347	15.111410	0.000070	0.000517
02/02/2007-12:00:00	3498.393066	64.524582	4443.557129	144.932999	0.014435	3375.152832	0.090565	0.066507	0.000070	0.089426	0.000591	248.755157	0.007162	0.004656	0.000070	0.005259	0.000383	13.483814	0.000474	31.108358	0.000070	0.000435	0.000011	628.364990	0.028737	0.025950	0.000070	0.017567	0.000000	2.950748	0.000347	15.110980	0.000070	0.000515
02/02/2007-15:00:00	3500.180420	64.574760	4444.529785	144.964767	0.012748	3374.213867	0.090520	0.066600	0.000070	0.089025	0.000512	248.713623	0.007159	0.004660	0.000070	0.005236	0.000332	13.437127	0.000472	31.107725	0.000070	0.000431	0.000011	628.323730	0.028728	0.026000	0.000070	0.017451	0.000000	2.950675	0.000347	15.110532	0.000070	0.000512
02/02/2007-18:00:00	3500.946777	64.597969	4444.945801	144.978378	0.015875	3373.868652	0.090385	0.066460	0.000070	0.088178	0.000836	248.699219	0.007149	0.004650	0.000070	0.005187	0.000693	13.430937	0.000471	31.107101	0.000070	0.000426	0.000011	628.282471	0.028686	0.025915	0.000070	0.017245	0.000000	2.950607	0.000347	15.110093	0.000070	0.000507
02/02/2007-21:00:00	3501.160400	64.609245	4445.057129	144.982132	0.021726	3373.823486	0.090250	0.066276	0.000070	0.087922	0.000951	248.697510	0.007138	0.004638	0.000070	0.005172	0.000713	13.446555	0.000471	31.106474	0.000070	0.000425	0.000011	628.238953	0.028641	0.025835	0.000070	0.017154	0.000000	2.950541	0.000346	15.109658	0.000070	0.000505
02/03/2007-00:00:00	3501.345703	64.620293	4445.157715	144.985382	0.029014	3373.768799	0.090253	0.066184	0.000070	0.088435	0.001191	248.695190	0.007138	0.004633	0.000070	0.005203	0.000886	13.464036	0.000472	31.105833	0.000070	0.000428	0.000011	628.194824	0.028641	0.025785	0.000070	0.017213	0.000000	2.950474	0.000346	15.109221	0.000070	0.000507
02/03/2007-03:00:00	3501.799805	64.637756	4445.403320	144.993454	0.024432	3373.547607	0.090250	0.066162	0.000070	0.088173	0.000993	248.685608	0.007138	0.004629	0.000070	0.005188	0.000716	13.471910	0.000472	31.105194	0.000070	0.000427	0.000011	628.151245	0.028640	0.025750	0.000070	0.017123	0.000000	2.950408	0.000346	15.108794	0.000070	0.000505
02/03/2007-06:00:00	3502.553711	64.662437	4445.810547	145.006790	0.019708	3373.155029	0.090237	0.066116	0.000070	0.087911	0.000774	248.668472	0.007137	0.004629	0.000070	0.005173	0.000542	13.468077	0.000472	31.104576	0.000070	0.000426	0.000011	628.107910	0.028637	0.025740	0.000070	0.017032	0.000000	2.950343	0.000346	15.108349	0.000070	0.000503
02/03/2007-09:00:00	3504.341309	64.712616	4446.784180	145.038635	0.013766	3372.160889	0.090210	0.066057	0.000070	0.087664	0.000488	248.624771	0.007136	0.004623	0.000070	0.005159	0.000311	13.423239	0.000471	31.103958	0.000070	0.000424	0.000010	628.067261	0.028635	0.025692	0.000070	0.016948	0.000000	2.950279	0.000346	15.107916	0.000070	0.000501
02/03/2007-12:00:00	3506.127930	64.762794	4447.757813	145.070343	0.010821	3371.186768	0.090187	0.066094	0.000070	0.087422	0.000351	248.581711	0.007135	0.004623	0.000070	0.005145	0.000210	13.377571	0.000469	31.103323	0.000070	0.000421	0.000010	628.026367	0.028635	0.025715	0.000070	0.016866	0.000000	2.950219	0.000346	15.107470	0.000070	0.000499
02/03/2007-15:00:00	3507.915039	64.812988	4448.729980	145.102097	0.009183	3370.244873	0.090160	0.066033	0.000070	0.087132	0.000280	248.540009	0.007134	0.004620	0.000070	0.005129	0.000163	13.332014	0.000468	31.102695	0.000070	0.000418	0.000010	627.985474	0.028632	0.025671	0.000070	0.016776	0.000000	2.950158	0.000346	15.107037	0.000070	0.000497
02/03/2007-18:00:00	3509.101318	64.847839	4449.368652	145.123383	0.010797	3369.671631	0.090114	0.065984	0.000070	0.086723	0.000452	248.514679	0.007130	0.004617	0.000070	0.005105	0.000348	13.309829	0.000467	31.102047	0.000070	0.000414	0.000010	627.945251	0.028621	0.025645	0.000070	0.016661	0.000000	2.950102	0.000346	15.106614	0.000070	0.000494
02/03/2007-21:00:00	3509.885010	64.872322	4449.792480	145.137360	0.013211	3369.314697	0.090075	0.065925	0.000070	0.086492	0.000595	248.499359	0.007128	0.004614	0.000070	0.005092	0.000470	13.303132	0.000467	31.101433	0.000070	0.000413	0.000010	627.903931	0.028609	0.025619	0.000070	0.016580	0.000000	2.950046	0.000346	15.106174	0.000070	0.000492
02/04/2007-00:00:00	3510.656494	64.896736	4450.214355	145.151031	0.013780	3368.967529	0.090065	0.065788	0.000070	0.086407	0.000616	248.484299	0.007127	0.004605	0.000070	0.005087	0.000474	13.296973	0.000466	31.100792	0.000070	0.000412	0.000011	627.862732	0.028607	0.025551	0.000070	0.016528	0.000000	2.949995	0.000346	15.105739	0.000070	0.000492
02/04/2007-03:00:00	3511.458496	64.922432	4450.650879	145.165329	0.016079	3368.595703	0.090061	0.065824	0.000070	0.086202	0.000659	248.468216	0.007127	0.004608	0.000070	0.005076	0.000487	13.289281	0.000466	31.100172	0.000070	0.000411	0.000011	627.820862	0.028607	0.025557	0.000070	0.016453	0.000000	2.949945	0.000346	15.105297	0.000070	0.000490
02/04/2007-06:00:00	3512.303955	64.949257	4451.110352	145.180435	0.016977	3368.203369	0.090057	0.065854	0.000070	0.085961	0.000675	248.451004	0.007127	0.004605	0.000070	0.005062	0.000491	13.279808	0.000466	31.099554	0.000070	0.000409	0.000012	627.778687	0.028607	0.025562	0.000070	0.016372	0.000000	2.949897	0.000346	15.104865	0.000070	0.000488
02/04/2007-09:00:00	3513.219727	64.977959	4451.606934	145.196716	0.017406	3367.772461	0.090051	0.065849	0.000070	0.085718	0.000689	248.432236	0.007127	0.004608	0.000070	0.005048	0.000498	13.267454	0.000466	31.098907	0.000070	0.000408	0.000013	627.737305	0.028607	0.025545	0.000070	0.016291	0.000000	2.949854	0.000346	15.104428	0.000070	0.000486
02/04/2007-12:00:00	3514.200195	65.008308	4452.137695	145.214127	0.018360	3367.311768	0.090045	0.065754	0.000070	0.085482	0.000722	248.411774	0.007127	0.004600	0.000070	0.005035	0.000524	13.252303	0.000465	31.098280	0.000070	0.000406	0.000016	627.695984	0.028607	0.025490	0.000070	0.016213	0.000000	2.949815	0.000346	15.103999	0.000070	0.000485
02/04/2007-15:00:00	3515.028809	65.034744	4452.589355	145.228851	0.106490	3366.854980	0.090061	0.065717	0.000070	0.085214	0.005007	248.391617	0.007129	0.004599	0.000070	0.005019	0.003835	13.239951	0.000465	31.097662	0.000070	0.000405	0.000081	627.654541	0.028615	0.025470	0.000070	0.016131	0.000004	2.949788	0.000346	15.103568	0.000070	0.000483
02/04/2007-18:00:00	3515.559814	65.054054	4452.878906	145.238342	0.221832	3366.528076	0.090026	0.065845	0.000070	0.084805	0.009884	248.377548	0.007126	0.004611	0.000070	0.004996	0.007529	13.238976	0.000465	31.097033	0.000070	0.000402	0.000179	627.612488	0.028605	0.025519	0.000070	0.016020	0.000009	2.949769	0.000346	15.103139	0.000070	0.000480
02/04/2007-21:00:00	3515.776367	65.065819	4452.996094	145.242264	0.306150	3366.390137	0.089959	0.065949	0.000070	0.084453	0.013578	248.371170	0.007121	0.004618	0.000070	0.004975	0.010450	13.251807	0.000465	31.096388	0.000070	0.000401	0.000145	627.569580	0.028583	0.025557	0.000070	0.015921	0.000008	2.949729	0.000346	15.102696	0.000070	0.000478
02/05/2007-00:00:00	3515.995605	65.077629	4453.117188	145.246216	0.317620	3366.306885	0.089954	0.065789	0.000070	0.084544	0.014353	248.367310	0.007120	0.004607	0.000070	0.004981	0.011028	13.268490	0.000466	31.095766	0.000070	0.000402	0.000111	627.526367	0.028579	0.025476	0.000070	0.015906	0.000006	2.949686	0.000346	15.102264	0.000070	0.000478
02/05/2007-03:00:00	3516.400146	65.093864	4453.337891	145.253494	0.266526	3366.165771	0.089956	0.065767	0.000070	0.084379	0.011822	248.361481	0.007121	0.004598	0.000070	0.004971	0.009066	13.281208	0.000466	31.095142	0.000070	0.000403	0.000085	627.483704	0.028579	0.025449	0.000070	0.015843	0.000004	2.949644	0.000346	15.101830	0.000070	0.000477
02/05/2007-06:00:00	3517.026367	65.115463	4453.677734	145.264648	0.214339	3365.890137	0.089954	0.065669	0.000070	0.084150	0.009424	248.349686	0.007121	0.004594	0.000070	0.004958	0.007291	13.285280	0.000466	31.094501	0.000070	0.000402	0.000071	627.441406	0.028579	0.025390	0.000070	0.015769	0.000003	2.949604	0.000346	15.101399	0.000070	0.000475
02/05/2007-09:00:00	3517.828125	65.141289	4454.116699	145.279022	0.136766	3365.541504	0.089950	0.065577	0.000070	0.083931	0.006095	248.334732	0.007121	0.004588	0.000070	0.004946	0.004800	13.282914	0.000466	31.093878	0.000070	0.000401	0.000037	627.399902	0.028579	0.025334	0.000070	0.015699	0.000002	2.949566	0.000346	15.100967	0.000070	0.000473
02/05/2007-12:00:00	3518.762939	65.170425	4454.624512	145.295654	0.070201	3365.114990	0.089944	0.065589	0.000069	0.083702	0.003050	248.316193	0.007121	0.004590	0.000069	0.004933	0.002432	13.274801	0.000466	31.093252	0.000069	0.000399	0.000026	627.358704	0.028579	0.025331	0.000069	0.015627	0.000001	2.949528	0.000346	15.100536	0.000069	0.000472
02/05/2007-15:00:00	3519.589111	65.196793	4455.075195	145.310349	0.029568	3364.733643	0.089919	0.065466	0.000069	0.083381	0.001051	248.299835	0.007119	0.004581	0.000069	0.004914	0.000797	13.269860	0.000466	31.092621	0.000069	0.000398	0.000014	627.317505	0.028572	0.025268	0.000069	0.015540	0.000000	2.949493	0.000346	15.100103	0.000069	0.000470
02/05/2007-18:00:00	3520.118408	65.216049	4455.365234	145.319824	0.031444	3364.479248	0.089819	0.065495	0.000069	0.082737	0.001088	248.288849	0.007111	0.004583	0.000069	0.004877	0.000830	13.275214	0.000466	31.091988	0.000069	0.000395	0.000013	627.275513	0.028540	0.025276	0.000069	0.015390	0.000000	2.949460	0.000345	15.099666	0.000069	0.000466
02/05/2007-21:00:00	3520.332764	65.227715	4455.483398	145.323669	0.035441	3364.393066	0.089719	0.065483	0.000069	0.082549	0.001212	248.285507	0.007103	0.004577	0.000069	0.004866	0.000930	13.293678	0.000466	31.091364	0.000069	0.000395	0.000012	627.232971	0.028506	0.025263	0.000069	0.015327	0.000000	2.949429	0.000345	15.099239	0.000069	0.000465
02/06/2007-00:00:00	3520.524658	65.238869	4455.589844	145.327332	0.041656	3364.298828	0.089723	0.065426	0.000069	0.082863	0.001446	248.281525	0.007103	0.004577	0.000069	0.004885	0.001124	13.313737	0.000467	31.090736	0.000069	0.000397	0.000013	627.190063	0.028507	0.025226	0.000069	0.015355	0.000000	2.949398	0.000345	15.098802	0.000069	0.000466
02/06/2007-03:00:00	3520.828857	65.252701	4455.756348	145.332764	0.042678	3364.127686	0.089727	0.065352	0.000069	0.082653	0.001484	248.274475	0.007103	0.004572	0.000069	0.004873	0.001154	13.330149	0.000467	31.090115	0.000069	0.000397	0.000013	627.147583	0.028507	0.025187	0.000069	0.015289	0.000000	2.949369	0.000345	15.098384	0.000069	0.000465
02/06/2007-06:00:00	3521.270996	65.269852	4455.998535	145.340714	0.046062	3363.847656	0.089726	0.083210	0.000069	0.082434	0.001571	248.261978	0.007103	0.005934	0.000069	0.004860	0.001217	13.341331	0.000468	31.089537	0.000069	0.000396	0.000022	627.097839	0.028507	0.032608	0.000069	0.015220	0.000001	2.949311	0.000345	15.097971	0.000069	0.000463
02/06/2007-09:00:00	3521.834717	65.289932	4456.307129	145.350830	0.060388	3363.484863	0.089725	0.089143	0.000069	0.082234	0.002179	248.246017	0.007104	0.006393	0.000069	0.004849	0.001712	13.347404	0.000468	31.088959	0.000069	0.000396	0.000030	627.049438	0.028507	0.034860	0.000069	0.015156	0.000001	2.949255	0.000345	15.097572	0.000069	0.000462
02/06/2007-12:00:00	3522.464600	65.311562	4456.650879	145.362061	0.079358	3363.087158	0.089724	0.086900	0.000069	0.082029	0.002997	248.228577	0.007104	0.006220	0.000069	0.004837	0.002389	13.350550	0.000468	31.088369	0.000069	0.000396	0.000037	627.002808	0.028508	0.033859	0.000069	0.015090	0.000002	2.949209	0.000345	15.097162	0.000069	0.000461
02/06/2007-15:00:00	3523.061768	65.332443	4456.978027	145.372803	0.101045	3362.695557	0.089727	0.096778	0.000069	0.081817	0.003903	248.210968	0.007104	0.006978	0.000069	0.004825	0.003142	13.354627	0.000469	31.087816	0.000069	0.000395	0.000043	626.952087	0.028509	0.037817	0.000069	0.015027	0.000002	2.949145	0.000345	15.096776	0.000069	0.000459
02/06/2007-18:00:00	3523.530762	65.350189	4457.233887	145.381195	0.122957	3362.341309	0.089729	0.134684	0.000069	0.081594	0.004795	248.193878	0.007105	0.009878	0.000069	0.004812	0.003896	13.363780	0.000469	31.087379	0.000069	0.000394	0.000048	626.887268	0.028508	0.053101	0.000069	0.014959	0.000002	2.949024	0.000345	15.096440	0.000069	0.000458
02/06/2007-21:00:00	3523.879395	65.365089	4457.427246	145.387558	0.149781	3362.034668	0.089742	0.159942	0.000069	0.081398	0.005908	248.178741	0.007106	0.011817	0.000069	0.004801	0.004815	13.377714	0.000470	31.086960	0.000069	0.000394	0.000053	626.817993	0.028509	0.063246	0.000069	0.014897	0.000003	2.948888	0.000345	15.096125	0.000069	0.000457
02/07/2007-00:00:00	3524.224121	65.379898	4457.616699	145.393814	0.263257	3361.647949	0.089794	0.161628	0.000069	0.081211	0.011480	248.159760	0.007110	0.011947	0.000069	0.004790	0.009168	13.388667	0.000471	31.086521	0.000069	0.000394	0.000116	626.752747	0.028521	0.063868	0.000069	0.014834	0.000006	2.948781	0.000346	15.095797	0.000069	0.000455
02/07/2007-03:00:00	3524.626953	65.396103	4457.840820	145.401108	0.396133	3361.234863	0.089948	0.150552	0.000069	0.081012	0.017589	248.140671	0.007122	0.011100	0.000069	0.004779	0.013824	13.397408	0.000472	31.086056	0.000069	0.000394	0.000526	626.693665	0.028560	0.059348	0.000069	0.014775	0.000028	2.948776	0.000347	15.095448	0.000069	0.000454
02/07/2007-06:00:00	3525.103271	65.414101	4458.100586	145.409698	0.495064	3360.787354	0.090069	0.140176	0.000069	0.080789	0.021497	248.120300	0.007133	0.010312	0.000069	0.004766	0.016734	13.403399	0.000473	31.085556	0.000069	0.000393	0.000902	626.636719	0.028598	0.055192	0.000069	0.014704	0.000049	2.948787	0.000347	15.095088	0.000069	0.000453
02/07/2007-09:00:00	3525.647461	65.433624	4458.398926	145.419479	0.583731	3360.313721	0.090132	0.130038	0.000069	0.080604	0.024582	248.099060	0.007139	0.009541	0.000069	0.004756	0.019075	13.406814	0.000474	31.085041	0.000069	0.000393	0.001217	626.583008	0.028623	0.051109	0.000069	0.014654	0.000066	2.948810	0.000347	15.094716	0.000069	0.000452
02/07/2007-12:00:00	3526.229248	65.454140	4458.718750	145.429932	0.669880	3359.826172	0.090225	0.122243	0.000069	0.080392	0.027344	248.077576	0.007148	0.008942	0.000069	0.004744	0.021164	13.408579	0.000475	31.084528	0.000069	0.000392	0.001488	626.530762	0.028654	0.047964	0.000069	0.014591	0.000081	2.948841	0.000348	15.094342	0.000069	0.000450
02/07/2007-15:00:00	3526.762939	65.473495	4459.011230	145.439529	0.756623	3359.344971	0.090282	0.138637	0.000069	0.080228	0.029828	248.055679	0.007154	0.010200	0.000069	0.004735	0.023119	13.411798	0.000475	31.084057	0.000069	0.000392	0.001709	626.470764	0.028679	0.054540	0.000069	0.014552	0.000093	2.948837	0.000348	15.094006	0.000069	0.000450
02/07/2007-18:00:00	3527.117920	65.488480	4459.205566	145.445908	0.865396	3358.885986	0.090359	0.201677	0.000069	0.080037	0.033196	248.032608	0.007161	0.015035	0.000069	0.004724	0.025866	13.421243	0.000476	31.083784	0.000069	0.000391	0.001862	626.387268	0.028703	0.079891	0.000069	0.014499	0.000102	2.948728	0.000348	15.093756	0.000069	0.000449
02/07/2007-21:00:00	3527.299805	65.499390	4459.310059	145.449387	0.988329	3358.475342	0.090369	0.238851	0.000069	0.079899	0.036781	248.011307	0.007162	0.017883	0.000069	0.004716	0.028978	13.436897	0.000477	31.083530	0.000069	0.000391	0.001781	626.297852	0.028708	0.094736	0.000069	0.014472	0.000097	2.948557	0.000348	15.093529	0.000069	0.000449
02/08/2007-00:00:00	3527.492188	65.510498	4459.416992	145.452942	1.020036	3358.219238	0.090346	0.171641	0.000069	0.079710	0.036765	247.998642	0.007161	0.012740	0.000069	0.004705	0.029548	13.455926	0.000477	31.083025	0.000069	0.000392	0.001420	626.240601	0.028704	0.067608	0.000069	0.014423	0.000077	2.948482	0.000348	15.093174	0.000069	0.000448
02/08/2007-03:00:00	3527.802979	65.524475	4459.589844	145.458633	0.922428	3358.069092	0.090343	0.110936	0.000069	0.079618	0.034075	247.990021	0.007161	0.008087	0.000069	0.004700	0.027512	13.474422	0.000478	31.082420	0.000069	0.000393	0.001154	626.196960	0.028701	0.043153	0.000069	0.014406	0.000062	2.948461	0.000348	15.092743	0.000069	0.000448
02/08/2007-06:00:00	3528.268555	65.542137	4459.845215	145.467026	0.775536	3357.886719	0.090289	0.084653	0.000069	0.079438	0.029326	247.980392	0.007157	0.006069	0.000069	0.004690	0.023755	13.488997	0.000478	31.081814	0.000069	0.000393	0.000965	626.154846	0.028691	0.032566	0.000069	0.014361	0.000050	2.948443	0.000348	15.092316	0.000069	0.000447
02/08/2007-09:00:00	3528.862305	65.562920	4460.171387	145.477631	0.538644	3357.729248	0.090249	0.074051	0.000069	0.079309	0.021106	247.971756	0.007154	0.005255	0.000069	0.004683	0.017098	13.501332	0.000479	31.081213	0.000069	0.000393	0.000685	626.113464	0.028682	0.028326	0.000069	0.014342	0.000037	2.948431	0.000347	15.091903	0.000069	0.000447
02/08/2007-12:00:00	3529.526611	65.585381	4460.536133	145.489655	0.301318	3357.541748	0.090207	0.069699	0.000069	0.079133	0.011008	247.963348	0.007152	0.004920	0.000069	0.004673	0.009328	13.511466	0.000479	31.080582	0.000069	0.000393	0.000274	626.072205	0.028674	0.026549	0.000069	0.014300	0.000014	2.948432	0.000347	15.091471	0.000069	0.000447
02/08/2007-15:00:00	3530.099365	65.605644	4460.851074	145.499908	0.240857	3357.238281	0.090174	0.067861	0.000069	0.078959	0.008714	247.950211	0.007149	0.004779	0.000069	0.004663	0.007607	13.518812	0.000479	31.079977	0.000069	0.000392	0.000222	626.030579	0.028666	0.025803	0.000069	0.014270	0.000011	2.948413	0.000347	15.091053	0.000069	0.000446
02/08/2007-18:00:00	3530.291748	65.616737	4460.961426	145.503571	0.257052	3356.991943	0.090117	0.149585	0.000069	0.078598	0.009349	247.937271	0.007144	0.011042	0.000069	0.004642	0.008110	13.538885	0.000479	31.079601	0.000069	0.000392	0.000217	625.954956	0.028644	0.058695	0.000069	0.014194	0.000011	2.948252	0.000346	15.090765	0.000069	0.000445
02/08/2007-21:00:00	3530.079590	65.618149	4460.849609	145.499985	0.183623	3356.926514	0.090015	0.308812	0.000069	0.078140	0.006449	247.927750	0.007135	0.023247	0.000069	0.004616	0.005307	13.578535	0.000480	31.079645	0.000069	0.000391	0.000135	625.827454	0.028603	0.122539	0.000069	0.014101	0.000007	2.947881	0.000346	15.090702	0.000069	0.000442
02/09/2007-00:00:00	3529.882324	65.619919	4460.746094	145.496750	0.202216	3356.906738	0.090009	0.202294	0.000069	0.078448	0.007016	247.926331	0.007135	0.015083	0.000069	0.004634	0.005816	13.610964	0.000481	31.079185	0.000069	0.000395	0.000088	625.783997	0.028599	0.079595	0.000069	0.014141	0.000005	2.947802	0.000346	15.090343	0.000069	0.000444
02/09/2007-03:00:00	3529.966064	65.628395	4460.797852	145.498413	0.221458	3356.745117	0.090015	0.123083	0.000069	0.078382	0.007859	247.919708	0.007135	0.009016	0.000069	0.004630	0.006562	13.633545	0.000482	31.078590	0.000069	0.000396	0.000079	625.752747	0.028600	0.047839	0.000069	0.014113	0.000004	2.947780	0.000346	15.089913	0.000069	0.000444
02/09/2007-06:00:00	3530.373535	65.644661	4461.022461	145.505844	0.214115	3356.423828	0.090013	0.089543	0.000069	0.078198	0.007650	247.905884	0.007135	0.006448	0.000069	0.004620	0.006423	13.648008	0.000483	31.077984	0.000069	0.000396	0.000071	625.710083	0.028600	0.034385	0.000069	0.014063	0.000004	2.947760	0.000346	15.089497	0.000069	0.000443
02/09/2007-09:00:00	3531.030762	65.666908	4461.384277	145.517700	0.198028	3355.981201	0.090006	0.075912	0.000069	0.078011	0.007066	247.886902	0.007135	0.005400	0.000069	0.004609	0.005969	13.652384	0.000483	31.077366	0.000069	0.000396	0.000064	625.668457	0.028600	0.028899	0.000069	0.014013	0.000003	2.947743	0.000346	15.089074	0.000069	0.000442
02/09/2007-12:00:00	3531.811035	65.692162	4461.810059	145.531586	0.201572	3355.463867	0.089998	0.070457	0.000069	0.077821	0.007231	247.864670	0.007135	0.004983	0.000069	0.004598	0.006115	13.650187	0.000483	31.076759	0.000069	0.000395	0.000058	625.627686	0.028600	0.026721	0.000069	0.013963	0.000003	2.947726	0.000346	15.088651	0.000069	0.000441
02/09/2007-15:00:00	3532.487305	65.714890	4462.182129	145.543808	0.206709	3355.023193	0.089957	0.068207	0.000069	0.077464	0.007426	247.845901	0.007132	0.004810	0.000069	0.004578	0.006299	13.651354	0.000483	31.076139	0.000069	0.000393	0.000054	625.586243	0.028588	0.025812	0.000069	0.013882	0.000003	2.947710	0.000346	15.088230	0.000069	0.000439
02/09/2007-18:00:00	3532.686035	65.726151	4462.296387	145.547516	0.225507	3354.836914	0.089812	0.077772	0.000068	0.076689	0.008172	247.837830	0.007119	0.005543	0.000068	0.004532	0.006918	13.670991	0.000483	31.075571	0.000068	0.000390	0.000053	625.539673	0.028538	0.029822	0.000068	0.013723	0.000002	2.947682	0.000345	15.087827	0.000068	0.000435
02/09/2007-21:00:00	3532.337646	65.724190	4462.110840	145.541656	0.219218	3354.748779	0.089649	0.310518	0.000068	0.076527	0.007257	247.827362	0.007106	0.023385	0.000068	0.004523	0.006293	13.713408	0.000483	31.075706	0.000068	0.000391	0.000042	625.400635	0.028478	0.122987	0.000068	0.013672	0.000002	2.947261	0.000345	15.087810	0.000068	0.000434
02/10/2007-00:00:00	3531.985107	65.722206	4461.925781	145.535614	0.414291	3354.601807	0.089714	0.265735	0.000068	0.077122	0.017006	247.817764	0.007111	0.019936	0.000068	0.004558	0.013749	13.743382	0.000485	31.075447	0.000068	0.000396	0.000468	625.339661	0.028499	0.104742	0.000068	0.013755	0.000025	2.947184	0.000345	15.087553	0.000068	0.000437
02/10/2007-03:00:00	3531.948242	65.727753	4461.909180	145.535217	0.585315	3354.381592	0.089944	0.184797	0.000068	0.076939	0.024980	247.809006	0.007133	0.013740	0.000068	0.004547	0.019400	13.763562	0.000487	31.074984	0.000068	0.000396	0.001782	625.307800	0.028581	0.072304	0.000068	0.013700	0.000097	2.947422	0.000346	15.087198	0.000068	0.000436
02/10/2007-06:00:00	3532.271484	65.742020	4462.092285	145.541168	0.713365	3354.001953	0.090210	0.124823	0.000068	0.076751	0.030424	247.794754	0.007157	0.009158	0.000068	0.004537	0.023042	13.775609	0.000489	31.074415	0.000068	0.000396	0.003075	625.270874	0.028674	0.048444	0.000068	0.013645	0.000168	2.947744	0.000347	15.086793	0.000068	0.000435
02/10/2007-09:00:00	3532.870850	65.762924	4462.420898	145.552002	0.793550	3353.525879	0.090538	0.093553	0.000068	0.076562	0.033616	247.776901	0.007183	0.006769	0.000068	0.004526	0.024834	13.778481	0.000491	31.073830	0.000068	0.000396	0.004387	625.235046	0.028776	0.035985	0.000068	0.013592	0.000240	2.948136	0.000348	15.086386	0.000068	0.000434
02/10/2007-12:00:00	3533.608643	65.787094	4462.826660	145.565247	0.848680	3353.005859	0.090852	0.081496	0.000068	0.076373	0.035705	247.756973	0.007207	0.005826	0.000068	0.004515	0.025845	13.775206	0.000493	31.073236	0.000068	0.000395	0.005539	625.200195	0.028873	0.031035	0.000068	0.013540	0.000303	2.948531	0.000349	15.085958	0.000068	0.000433
02/10/2007-15:00:00	3534.262939	65.809265	4463.185059	145.576981	0.910174	3352.538086	0.091113	0.076852	0.000068	0.076188	0.037927	247.739639	0.007227	0.005461	0.000068	0.004505	0.027024	13.773850	0.000494	31.072618	0.000068	0.000394	0.006538	625.164551	0.028951	0.029120	0.000068	0.013489	0.000358	2.948933	0.000350	15.085552	0.000068	0.000432
02/10/2007-18:00:00	3534.537354	65.822380	4463.340820	145.582077	1.009806	3352.001953	0.091244	0.304140	0.000068	0.075997	0.041547	247.711212	0.007235	0.022845	0.000068	0.004494	0.029483	13.784636	0.000495	31.072760	0.000068	0.000394	0.007126	625.036133	0.028981	0.119763	0.000068	0.013438	0.000390	2.948886	0.000350	15.085527	0.000068	0.000431
02/10/2007-21:00:00	3534.407227	65.825684	4463.277344	145.580048	1.131682	3351.546143	0.091257	0.434198	0.000068	0.075783	0.045694	247.683624	0.007236	0.032842	0.000068	0.004481	0.033019	13.809183	0.000496	31.073067	0.000068	0.000394	0.006525	624.886658	0.028978	0.171388	0.000068	0.013382	0.000357	2.948538	0.000350	15.085569	0.000068	0.000430
02/11/2007-00:00:00	3534.270264	65.828842	4463.208496	145.577896	1.199326	3351.329102	0.091259	0.290509	0.000068	0.075640	0.045587	247.672775	0.007236	0.021845	0.000068	0.004473	0.033726	13.835680	0.000497	31.072733	0.000068	0.000394	0.005400	624.820923	0.028975	0.113955	0.000068	0.013339	0.000295	2.948438	0.000350	15.085275	0.000068	0.000429
02/11/2007-03:00:00	3534.350586	65.837196	4463.257813	145.579636	1.367262	3350.993408	0.091266	0.167883	0.000068	0.075535	0.051877	247.658752	0.007237	0.012455	0.000068	0.004466	0.038859	13.852129	0.000498	31.072182	0.000068	0.000396	0.004998	624.782349	0.028978	0.065093	0.000068	0.013297	0.000268	2.948480	0.000350	15.084874	0.000068	0.000428
02/11/2007-06:00:00	3534.690430	65.851830	4463.447754	145.585831	1.506423	3350.580322	0.091305	0.109347	0.000068	0.075361	0.055998	247.642334	0.007240	0.007971	0.000068	0.004457	0.042425	13.862307	0.000499	31.071592	0.000068	0.000396	0.005071	624.742737	0.028989	0.041803	0.000068	0.013250	0.000273	2.948659	0.000350	15.084450	0.000068	0.000428
02/11/2007-09:00:00	3535.239014	65.871445	4463.751465	145.595779	1.597531	3350.079102	0.091335	0.086391	0.000068	0.075186	0.056802	247.622070	0.007242	0.006208	0.000068	0.004447	0.043466	13.864552	0.000499	31.070982	0.000068	0.000396	0.005158	624.703796	0.029000	0.032675	0.000068	0.013204	0.000278	2.948838	0.000350	15.084037	0.000068	0.000427
02/11/2007-12:00:00	3535.893799	65.893684	4464.112305	145.607620	1.666233	3349.542480	0.091360	0.077181	0.000068	0.075013	0.056950	247.600128	0.007245	0.005503	0.000068	0.004437	0.043945	13.862134	0.000499	31.070391	0.000068	0.000395	0.005231	624.664917	0.029010	0.029036	0.000068	0.013160	0.000283	2.949016	0.000350	15.083622	0.000068	0.000426
02/11/2007-15:00:00	3536.456787	65.913696	4464.423828	145.617752	1.744090	3349.060303	0.091385	0.073520	0.000068	0.074843	0.057827	247.580490	0.007247	0.005214	0.000068	0.004427	0.044970	13.862378	0.000499	31.069803	0.000068	0.000395	0.005297	624.626221	0.029019	0.027577	0.000068	0.013117	0.000287	2.949198	0.000351	15.083207	0.000068	0.000425
02/11/2007-18:00:00	3536.612305	65.923843	4464.513184	145.620804	1.865242	3348.528564	0.091388	0.294268	0.000068	0.074657	0.060683	247.551041	0.007247	0.022129	0.000068	0.004416	0.047659	13.876064	0.000500	31.069923	0.000068	0.000394	0.005060	624.496643	0.029015	0.115207	0.000068	0.013070	0.000274	2.948937	0.000351	15.083171	0.000068	0.000424
02/11/2007-21:00:00	3536.328125	65.923431	4464.365234	145.616013	1.956194	3348.180176	0.091321	0.433553	0.000068	0.074200	0.061662	247.528061	0.007241	0.032823	0.000068	0.004389	0.049046	13.907549	0.000501	31.070250	0.000068	0.000393	0.004254	624.347412	0.028984	0.170194	0.000068	0.012975	0.000230	2.948501	0.000350	15.083212	0.000068	0.000422
02/12/2007-00:00:00	3536.044678	65.923080	4464.218750	145.611404	1.894414	3348.197754	0.091311	0.285396	0.000068	0.074309	0.060787	247.523987	0.007240	0.021476	0.000068	0.004396	0.048747	13.939099	0.000502	31.069908	0.000068	0.000397	0.003587	624.294495	0.028977	0.111321	0.000068	0.012975	0.000188	2.948393	0.000350	15.082907	0.000068	0.000422
02/12/2007-03:00:00	3536.023926	65.928993	4464.216309	145.611252	1.648383	3348.312500	0.091322	0.160388	0.000068	0.074263	0.055458	247.523224	0.007241	0.011908	0.000068	0.004394	0.044823	13.965705	0.000503	31.069363	0.000068	0.000399	0.003113	624.266724	0.028977	0.061745	0.000068	0.012948	0.000156	2.948389	0.000350	15.082511	0.000068	0.000422
02/12/2007-06:00:00	3536.312500	65.942329	4464.376465	145.616623	1.257630	3348.411133	0.091330	0.105677	0.000068	0.074100	0.045637	247.520508	0.007241	0.007707	0.000068	0.004384	0.037131	13.988690	0.000504	31.068756	0.000068	0.000399	0.002393	624.228516	0.028976	0.040119	0.000068	0.012907	0.000120	2.948407	0.000350	15.082093	0.000068	0.000421
02/12/2007-09:00:00	3536.844727	65.961548	4464.670410	145.626190	0.803872	3348.446045	0.091337	0.083619	0.000068	0.073944	0.029439	247.518845	0.007241	0.006009	0.000068	0.004375	0.024228	14.008204	0.000505	31.068159	0.000068	0.000399	0.001366	624.187195	0.028974	0.031424	0.000068	0.012867	0.000065	2.948451	0.000350	15.081677	0.000068	0.000421
02/12/2007-12:00:00	3537.498047	65.983719	4465.031250	145.637985	0.595380	3348.183105	0.091335	0.074522	0.000068	0.073796	0.020476	247.507584	0.007241	0.005308	0.000068	0.004367	0.017390	14.015909	0.000505	31.067562	0.000068	0.000400	0.000904	624.146362	0.028973	0.027800	0.000068	0.012827	0.000039	2.948471	0.000350	15.081262	0.000068	0.000420
02/12/2007-15:00:00	3538.051758	66.003464	4465.339355	145.648087	0.584966	3347.793945	0.091293	0.070759	0.000068	0.073463	0.020139	247.491013	0.007238	0.005017	0.000068	0.004348	0.017181	14.020145	0.000505	31.066969	0.000068	0.000398	0.000858	624.104736	0.028959	0.026315	0.000068	0.012756	0.000036	2.948472	0.000350	15.080848	0.000068	0.000418
02/12/2007-18:00:00	3538.166016	66.012642	4465.407715	145.650360	0.602562	3347.475586	0.091161	0.225606	0.000068	0.072859	0.020800	247.472702	0.007227	0.016895	0.000068	0.004312	0.017749	14.040449	0.000505	31.066879	0.000068	0.000395	0.000844	624.000549	0.028911	0.087575	0.000068	0.012639	0.000035	2.948210	0.000349	15.080693	0.000068	0.000415
02/12/2007-21:00:00	3537.796143	66.010178	4465.213379	145.644196	0.506244	3347.417969	0.091028	0.406360	0.000068	0.072682	0.016407	247.461884	0.007215	0.030763	0.000068	0.004302	0.013989	14.082443	0.000505	31.067202	0.000068	0.000396	0.000637	623.855103	0.028858	0.158712	0.000068	0.012592	0.000027	2.947758	0.000349	15.080734	0.000068	0.000414
02/13/2007-00:00:00	3537.456299	66.008369	4465.037109	145.638550	0.779799	3347.227051	0.091317	0.376320	0.000068	0.073208	0.029384	247.452240	0.007241	0.028487	0.000068	0.004333	0.022704	14.110006	0.000508	31.067244	0.000068	0.000401	0.003246	623.776062	0.028957	0.146212	0.000068	0.012667	0.000170	2.948071	0.000350	15.080612	0.000068	0.000417
02/13/2007-03:00:00	3537.485840	66.015556	4465.062012	145.639313	0.987388	3347.005615	0.091486	0.302295	0.000068	0.073062	0.038922	247.445862	0.007254	0.022819	0.000068	0.004325	0.028359	14.127160	0.000510	31.067091	0.000068	0.000400	0.007080	623.726501	0.029006	0.116763	0.000068	0.012628	0.000381	2.948858	0.000351	15.080380	0.000068	0.000417
02/13/2007-06:00:00	3537.925781	66.032547	4465.305664	145.647339	1.108163	3346.630859	0.091647	0.249929	0.000068	0.072914	0.044698	247.433517	0.007267	0.018850	0.000068	0.004317	0.031105	14.135675	0.000511	31.066904	0.000068	0.000401	0.010492	623.669312	0.029055	0.095287	0.000068	0.012597	0.000569	2.949740	0.000351	15.080090	0.000068	0.000416
02/13/2007-09:00:00	3538.661133	66.056702	4465.711914	145.660568	1.167655	3346.167236	0.091796	0.199567	0.000068	0.072764	0.047600	247.418228	0.007280	0.015068	0.000068	0.004308	0.032025	14.132661	0.000512	31.066624	0.000068	0.000400	0.013253	623.625122	0.029102	0.074552	0.000068	0.012562	0.000721	2.950677	0.000352	15.079749	0.000068	0.000416
02/13/2007-12:00:00	3539.582520	66.085381	4466.214844	145.677048	1.192078	3345.629883	0.091868	0.171405	0.000068	0.072626	0.048686	247.399124	0.007287	0.012937	0.000068	0.004301	0.031979	14.121327	0.000512	31.066328	0.000068	0.000400	0.015199	623.582764	0.029127	0.063221	0.000068	0.012534	0.000829	2.951528	0.000352	15.079389	0.000068	0.000415
02/13/2007-15:00:00	3540.393066	66.111336	4466.660645	145.691635	1.236938	3345.163574	0.091963	0.197326	0.000068	0.072490	0.050828	247.382904	0.007297	0.015041	0.000068	0.004293	0.032543	14.113007	0.000513	31.066166	0.000068	0.000399	0.017574	623.528381	0.029162	0.073716	0.000068	0.012507	0.000960	2.952495	0.000353	15.079077	0.000068	0.000415
02/13/2007-18:00:00	3540.879883	66.129463	4466.933105	145.700592	1.307052	3344.483398	0.091971	0.556426	0.000068	0.072359	0.053935	247.344055	0.007299	0.043911	0.000068	0.004286	0.034207	14.113888	0.000513	31.067558	0.000068	0.000399	0.019197	623.340637	0.029160	0.208605	0.000068	0.012485	0.001049	2.952927	0.000353	15.079211	0.000068	0.000415
02/13/2007-21:00:00	3541.016357	66.139130	4467.013672	145.703278	1.397742	3343.580566	0.091942	1.033850	0.000068	0.072201	0.057637	247.282639	0.007297	0.081756	0.000068	0.004277	0.036856	14.125059	0.000513	31.070656	0.000068	0.000399	0.019758	623.039246	0.029137	0.372176	0.000068	0.012457	0.001081	2.952844	0.000353	15.079683	0.000068	0.000415
02/14/2007-00:00:00	3541.145020	66.148643	4467.089355	145.705811	1.429369	3342.979980	0.092011	0.754423	0.000068	0.072157	0.057259	247.246185	0.007302	0.059876	0.000068	0.004275	0.038110	14.136506	0.000514	31.071608	0.000068	0.000399	0.016911	622.892334	0.029143	0.269876	0.000068	0.012455	0.000925	2.952590	0.000353	15.079595	0.000068	0.000415
02/14/2007-03:00:00	3541.447021	66.162346	4467.261230	145.711426	1.494775	3342.377930	0.092091	0.595140	0.000068	0.072039	0.056649	247.213104	0.007308	0.046893	0.000068	0.004268	0.038004	14.142550	0.000515	31.072346	0.000068	0.000400	0.015199	622.770630	0.029151	0.207207	0.000068	0.012435	0.000831	2.952618	0.000354	15.079418	0.000068	0.000415
02/14/2007-06:00:00	3541.965332	66.181221	4467.550293	145.720917	1.366500	3341.605713	0.092058	0.624403	0.000068	0.071942	0.053671	247.170334	0.007305	0.048307	0.000068	0.004263	0.034844	14.140790	0.000515	31.073502	0.000068	0.000400	0.013912	622.624695	0.029138	0.208227	0.000068	0.012427	0.000761	2.952616	0.000354	15.079329	0.000068	0.000415
02/14/2007-09:00:00	3542.655273	66.204239	4467.929688	145.733337	1.399390	3340.718994	0.092047	0.681347	0.000068	0.071826	0.052786	247.120926	0.007305	0.052399	0.000068	0.004257	0.034699	14.131974	0.000515	31.074875	0.000068	0.000400	0.013171	622.464355	0.029126	0.223763	0.000068	0.012411	0.000720	2.952563	0.000353	15.079296	0.000068	0.000416
02/14/2007-12:00:00	3543.435303	66.229446	4468.361816	145.747406	1.419983	3339.792969	0.092004	0.717704	0.000068	0.071765	0.051387	247.069763	0.007302	0.054707	0.000068	0.004254	0.034088	14.119112	0.000515	31.076307	0.000068	0.000400	0.012485	622.301147	0.029111	0.232729	0.000068	0.012422	0.000683	2.952497	0.000353	15.079273	0.000068	0.000417
02/14/2007-15:00:00	3544.142822	66.252846	4468.749023	145.760178	1.459354	3338.891357	0.091986	0.755622	0.000068	0.071669	0.051005	247.019760	0.007301	0.056388	0.000068	0.004249	0.034188	14.108104	0.000514	31.077789	0.000068	0.000400	0.011998	622.135315	0.029098	0.239253	0.000068	0.012417	0.000656	2.952413	0.000353	15.079264	0.000068	0.000417
02/14/2007-18:00:00	3544.532227	66.268684	4468.968750	145.767319	1.529598	3338.038818	0.091945	0.853577	0.000068	0.071636	0.051799	246.969238	0.007298	0.063125	0.000068	0.004247	0.035317	14.107754	0.000514	31.079512	0.000068	0.000401	0.011232	621.929382	0.029080	0.280015	0.000068	0.012440	0.000614	2.952106	0.000353	15.079422	0.000068	0.000418
02/14/2007-21:00:00	3544.591309	66.276520	4469.005371	145.768723	1.611335	3337.455566	0.091944	0.723463	0.000068	0.071560	0.053461	246.933472	0.007298	0.054171	0.000068	0.004243	0.037444	14.119955	0.000515	31.080355	0.000068	0.000402	0.009706	621.763184	0.029070	0.251932	0.000068	0.012441	0.000530	2.951691	0.000353	15.079470	0.000068	0.000419
02/15/2007-00:00:00	3544.654541	66.284424	4469.050293	145.770081	1.642686	3337.209717	0.091909	0.393925	0.000068	0.071443	0.052846	246.921143	0.007296	0.029527	0.000068	0.004237	0.037698	14.136480	0.000515	31.080105	0.000068	0.000403	0.008052	621.697510	0.029057	0.139055	0.000068	0.012451	0.000432	2.951633	0.000353	15.079129	0.000068	0.000420
02/15/2007-03:00:00	3544.925781	66.297340	4469.202148	145.775177	1.568343	3337.038574	0.091898	0.207020	0.000068	0.071502	0.050192	246.912186	0.007295	0.015373	0.000068	0.004240	0.036278	14.149013	0.000515	31.079561	0.000068	0.000406	0.007077	621.652161	0.029053	0.073650	0.000068	0.012473	0.000362	2.951637	0.000353	15.078729	0.000068	0.000422
02/15/2007-06:00:00	3545.440918	66.316200	4469.490723	145.784576	1.381867	3336.851318	0.091903	0.125776	0.000068	0.071476	0.043452	246.902618	0.007295	0.009180	0.000068	0.004239	0.031382	14.155799	0.000516	31.078974	0.000068	0.000407	0.006139	621.610413	0.029050	0.045130	0.000068	0.012500	0.000307	2.951657	0.000352	15.078314	0.000068	0.000423
02/15/2007-09:00:00	3546.152344	66.339722	4469.882324	145.797470	1.011418	3336.757324	0.091888	0.092593	0.000068	0.071392	0.031490	246.894363	0.007294	0.006648	0.000068	0.004235	0.022904	14.158181	0.000516	31.078396	0.000068	0.000407	0.004414	621.570618	0.029046	0.033477	0.000068	0.012501	0.000218	2.951727	0.000352	15.077891	0.000068	0.000424
02/15/2007-12:00:00	3546.963867	66.365685	4470.330078	145.812088	0.602455	3336.658691	0.091904	0.079135	0.000068	0.071362	0.016782	246.887177	0.007295	0.005620	0.000068	0.004234	0.012364	14.157802	0.000516	31.077816	0.000068	0.000407	0.002103	621.531860	0.029044	0.028743	0.000068	0.012528	0.000102	2.951830	0.000352	15.077480	0.000068	0.000425
02/15/2007-15:00:00	3547.667236	66.389015	4470.717773	145.824768	0.647649	3336.188721	0.091877	0.075173	0.000068	0.071283	0.020055	246.865646	0.007293	0.005286	0.000068	0.004230	0.015048	14.148017	0.000515	31.077221	0.000068	0.000407	0.002026	621.490784	0.029042	0.027222	0.000068	0.012531	0.000097	2.951839	0.000352	15.077067	0.000068	0.000426
02/15/2007-18:00:00	3547.882813	66.400543	4470.841797	145.828903	0.686353	3335.961914	0.091814	0.107313	0.000068	0.070958	0.022135	246.854218	0.007287	0.007883	0.000068	0.004211	0.016753	14.158189	0.000515	31.076756	0.000068	0.000406	0.001820	621.429443	0.029016	0.044934	0.000068	0.012504	0.000080	2.951779	0.000352	15.076716	0.000068	0.000426
02/15/2007-21:00:00	3547.522949	66.398315	4470.658691	145.822891	0.742576	3335.844971	0.091615	0.310549	0.000068	0.070514	0.024620	246.842041	0.007271	0.023570	0.000068	0.004185	0.018659	14.191366	0.000515	31.076923	0.000068	0.000406	0.001750	621.294128	0.028950	0.124747	0.000068	0.012439	0.000073	2.951398	0.000351	15.076680	0.000068	0.000424
02/16/2007-00:00:00	3547.135742	66.395363	4470.458496	145.816528	0.756320	3335.886475	0.091586	0.264065	0.000068	0.071158	0.024825	246.841446	0.007268	0.019907	0.000068	0.004223	0.018881	14.223816	0.000516	31.076694	0.000068	0.000413	0.001681	621.228699	0.028940	0.103435	0.000068	0.012575	0.000068	2.951225	0.000351	15.076421	0.000068	0.000430
02/16/2007-03:00:00	3546.994141	66.398331	4470.389648	145.814346	0.723325	3335.843994	0.091553	0.207838	0.000068	0.071132	0.022923	246.838638	0.007266	0.015548	0.000068	0.004222	0.017497	14.248435	0.000517	31.076324	0.000068	0.000415	0.001614	621.181885	0.028934	0.079950	0.000068	0.012577	0.000064	2.951112	0.000350	15.076107	0.000068	0.000430
02/16/2007-06:00:00	3547.143555	66.408379	4470.479492	145.817368	0.591241	3335.734131	0.091530	0.171377	0.000068	0.071070	0.016884	246.833054	0.007264	0.012744	0.000068	0.004219	0.013294	14.267565	0.000517	31.075912	0.000068	0.000416	0.000843	621.132385	0.028927	0.065118	0.000068	0.012582	0.000031	2.951049	0.000350	15.075773	0.000068	0.000431
02/16/2007-09:00:00	3547.531494	66.424080	4470.696289	145.824524	0.597718	3335.368408	0.091517	0.140929	0.000068	0.070979	0.017018	246.816681	0.007263	0.010396	0.000068	0.004213	0.013514	14.276347	0.000518	31.075438	0.000068	0.000417	0.000781	621.077759	0.028924	0.053053	0.000068	0.012570	0.000027	2.950982	0.000350	15.075409	0.000068	0.000431
02/16/2007-12:00:00	3548.041016	66.442726	4470.981934	145.833755	0.617812	3334.937500	0.091510	0.117239	0.000068	0.070907	0.017780	246.797852	0.007263	0.008570	0.000068	0.004209	0.014187	14.279530	0.000518	31.074900	0.000068	0.000417	0.000735	621.027893	0.028923	0.043781	0.000068	0.012564	0.000024	2.950935	0.000350	15.075025	0.000068	0.000432
02/16/2007-15:00:00	3548.481445	66.459740	4471.228516	145.841934	0.640732	3334.503418	0.091482	0.157145	0.000067	0.070701	0.018686	246.777039	0.007261	0.011655	0.000067	0.004197	0.014972	14.284834	0.000518	31.074556	0.000067	0.000417	0.000701	620.958313	0.028914	0.059730	0.000067	0.012528	0.000022	2.950805	0.000350	15.074721	0.000067	0.000431
02/16/2007-18:00:00	3548.622070	66.469536	4471.311035	145.844681	0.671294	3334.114746	0.091408	0.292206	0.000067	0.070344	0.019964	246.754395	0.007255	0.022085	0.000067	0.004176	0.016040	14.301356	0.000518	31.074606	0.000067	0.000416	0.000676	620.840698	0.028886	0.113210	0.000067	0.012464	0.000020	2.950477	0.000350	15.074625	0.000067	0.000430
02/16/2007-21:00:00	3548.459961	66.472221	4471.234375	145.842224	0.706713	3333.865723	0.091338	0.361163	0.000067	0.070250	0.021414	246.737289	0.007249	0.027404	0.000067	0.004171	0.017233	14.328973	0.000519	31.074728	0.000067	0.000416	0.000658	620.719666	0.028858	0.139999	0.000067	0.012441	0.000018	2.950127	0.000350	15.074547	0.000067	0.000429
02/17/2007-00:00:00	3548.334961	66.475761	4471.177734	145.840347	0.674559	3333.793945	0.091321	0.239974	0.000067	0.070353	0.022060	246.730835	0.007247	0.018096	0.000067	0.004177	0.017786	14.354407	0.000520	31.074381	0.000067	0.000419	0.000614	620.665100	0.028850	0.092362	0.000067	0.012451	0.000016	2.950028	0.000349	15.074224	0.000067	0.000430
02/17/2007-03:00:00	3548.489746	66.486008	4471.270020	145.843506	0.686771	3333.556885	0.091325	0.141947	0.000067	0.070375	0.022539	246.720764	0.007248	0.010522	0.000067	0.004178	0.018265	14.370754	0.000520	31.073811	0.000067	0.000420	0.000579	620.625854	0.028851	0.053635	0.000067	0.012446	0.000014	2.950006	0.000349	15.073815	0.000067	0.000431
02/17/2007-06:00:00	3548.966797	66.504044	4471.538574	145.852249	0.637659	3333.211426	0.091326	0.098521	0.000067	0.070242	0.021289	246.705231	0.007248	0.007153	0.000067	0.004171	0.017232	14.377535	0.000521	31.073231	0.000067	0.000420	0.000546	620.583069	0.028852	0.036572	0.000067	0.012414	0.000013	2.949991	0.000350	15.073399	0.000067	0.000430
02/17/2007-09:00:00	3549.693359	66.527916	4471.937012	145.865356	0.587524	3332.741211	0.091321	0.080948	0.000067	0.070105	0.019482	246.684891	0.007248	0.005793	0.000067	0.004163	0.015749	14.374174	0.000521	31.072643	0.000067	0.000419	0.000518	620.541077	0.028853	0.029677	0.000067	0.012381	0.000012	2.949976	0.000350	15.072982	0.000067	0.000430
02/17/2007-12:00:00	3550.541748	66.554718	4472.405762	145.880600	0.587033	3332.176025	0.091313	0.073680	0.000067	0.069967	0.019506	246.660568	0.007248	0.005231	0.000067	0.004155	0.015781	14.363073	0.000520	31.072065	0.000067	0.000418	0.000504	620.500061	0.028853	0.026822	0.000067	0.012349	0.000010	2.949964	0.000350	15.072568	0.000067	0.000429
02/17/2007-15:00:00	3551.281494	66.578949	4472.812500	145.893997	0.589562	3331.691895	0.091258	0.070626	0.000067	0.069624	0.019638	246.639954	0.007243	0.004989	0.000067	0.004135	0.015893	14.355252	0.000520	31.071463	0.000067	0.000416	0.000495	620.458740	0.028837	0.025616	0.000067	0.012280	0.000009	2.949952	0.000349	15.072154	0.000067	0.000427
02/17/2007-18:00:00	3551.519287	66.591187	4472.951172	145.898560	0.607263	3331.406006	0.091079	0.156073	0.000067	0.068918	0.020379	246.624771	0.007229	0.011806	0.000067	0.004093	0.016478	14.366371	0.000519	31.071167	0.000067	0.000412	0.000490	620.377075	0.028778	0.064528	0.000067	0.012145	0.000009	2.949799	0.000349	15.071890	0.000067	0.000423
02/17/2007-21:00:00	3551.161133	66.589142	4472.769043	145.892685	0.437704	3331.456299	0.090898	0.367527	0.000067	0.068794	0.012677	246.619110	0.007214	0.028029	0.000067	0.004086	0.010766	14.407249	0.000519	31.071497	0.000067	0.000413	0.000403	620.228638	0.028712	0.145138	0.000067	0.012110	0.000006	2.949354	0.000348	15.071913	0.000067	0.000422
02/18/2007-00:00:00	3551.258789	66.598007	4472.831543	145.894806	0.436561	3331.282959	0.090886	0.228087	0.000067	0.069342	0.012016	246.611313	0.007213	0.017197	0.000067	0.004119	0.010489	14.425955	0.000520	31.071077	0.000067	0.000418	0.000150	620.170532	0.028706	0.088735	0.000067	0.012194	0.000005	2.949289	0.000348	15.071565	0.000067	0.000426
02/18/2007-03:00:00	3551.540771	66.611282	4472.993652	145.900177	0.452099	3331.016602	0.090891	0.134028	0.000067	0.069354	0.012663	246.600174	0.007213	0.009906	0.000067	0.004119	0.011092	14.436826	0.000521	31.070499	0.000067	0.000419	0.000135	620.127319	0.028708	0.050977	0.000067	0.012183	0.000004	2.949279	0.000348	15.071141	0.000067	0.000426
02/18/2007-06:00:00	3552.090332	66.630943	4473.298828	145.910156	0.443224	3330.632813	0.090890	0.094636	0.000067	0.069213	0.012355	246.583740	0.007214	0.006858	0.000067	0.004111	0.010883	14.437809	0.000521	31.069920	0.000067	0.000418	0.000123	620.085510	0.028709	0.035202	0.000067	0.012147	0.000004	2.949272	0.000348	15.070736	0.000067	0.000425
02/18/2007-09:00:00	3552.856934	66.655815	4473.722656	145.923981	0.426499	3330.150146	0.090886	0.078789	0.000067	0.069072	0.011724	246.563004	0.007214	0.005624	0.000067	0.004103	0.010378	14.429770	0.000521	31.069321	0.000067	0.000418	0.000111	620.044373	0.028710	0.028831	0.000067	0.012109	0.000003	2.949267	0.000348	15.070321	0.000067	0.000425
02/18/2007-12:00:00	3553.774658	66.684464	4474.227051	145.940521	0.432907	3329.585449	0.090879	0.072362	0.000067	0.068944	0.012011	246.538940	0.007214	0.005127	0.000067	0.004096	0.010639	14.413947	0.000520	31.068737	0.000067	0.000417	0.000107	620.004272	0.028711	0.026270	0.000067	0.012074	0.000003	2.949271	0.000348	15.069900	0.000067	0.000424
02/18/2007-15:00:00	3554.609863	66.710945	4474.688477	145.955597	0.532958	3328.999512	0.090893	0.069567	0.000067	0.068696	0.016513	246.513702	0.007215	0.004911	0.000067	0.004082	0.014084	14.397217	0.000520	31.068140	0.000067	0.000415	0.000200	619.964294	0.028720	0.025158	0.000067	0.012018	0.000008	2.949289	0.000348	15.069487	0.000067	0.000422
02/18/2007-18:00:00	3555.228271	66.732170	4475.032227	145.966827	0.602138	3328.565186	0.090801	0.068490	0.000067	0.068347	0.019539	246.495026	0.007208	0.004827	0.000067	0.004061	0.016462	14.389118	0.000519	31.067556	0.000067	0.000413	0.000179	619.923523	0.028693	0.024742	0.000067	0.011946	0.000007	2.949287	0.000348	15.069075	0.000067	0.000420
02/18/2007-21:00:00	3555.578369	66.747032	4475.232910	145.973404	0.639449	3328.294434	0.090683	0.096698	0.000067	0.068095	0.021238	246.482407	0.007199	0.007081	0.000067	0.004046	0.017804	14.392864	0.000518	31.067057	0.000067	0.000412	0.000158	619.869019	0.028654	0.037886	0.000067	0.011889	0.000006	2.949240	0.000348	15.068710	0.000067	0.000419
02/19/2007-00:00:00	3555.859131	66.760231	4475.394043	145.978806	0.646222	3328.112305	0.090674	0.085585	0.000067	0.068368	0.021387	246.474854	0.007198	0.006169	0.000067	0.004063	0.017933	14.401028	0.000519	31.066484	0.000067	0.000414	0.000165	619.824585	0.028650	0.032208	0.000067	0.011924	0.000006	2.949233	0.000348	15.068309	0.000067	0.000421
02/19/2007-03:00:00	3556.286133	66.776947	4475.637207	145.986710	0.610198	3327.889404	0.090677	0.074692	0.000067	0.068293	0.019670	246.465729	0.007198	0.005311	0.000067	0.004058	0.016654	14.404995	0.000519	31.065907	0.000067	0.000414	0.000149	619.783264	0.028651	0.027463	0.000067	0.011898	0.000005	2.949237	0.000348	15.067890	0.000067	0.000420
02/19/2007-06:00:00	3556.927246	66.798805	4475.993652	145.998352	0.543567	3327.579102	0.090677	0.069865	0.000067	0.068152	0.016970	246.452484	0.007199	0.004932	0.000067	0.004050	0.014621	14.401166	0.000519	31.065294	0.000067	0.000414	0.000110	619.742676	0.028652	0.025375	0.000067	0.011861	0.000003	2.949244	0.000348	15.067476	0.000067	0.000419
02/19/2007-09:00:00	3557.748535	66.824966	4476.444336	146.013184	0.507536	3327.151367	0.090672	0.067909	0.000067	0.068020	0.015574	246.434036	0.007199	0.004779	0.000067	0.004043	0.013555	14.388694	0.000518	31.064711	0.000067	0.000413	0.000102	619.702698	0.028653	0.024543	0.000067	0.011827	0.000003	2.949257	0.000348	15.067072	0.000067	0.000419
02/19/2007-12:00:00	3559.096924	66.864647	4477.181152	146.037613	0.499263	3326.412842	0.090659	0.066978	0.000067	0.067883	0.015231	246.401978	0.007198	0.004705	0.000067	0.004035	0.013262	14.353946	0.000517	31.064117	0.000067	0.000412	0.000135	619.664734	0.028654	0.024153	0.000067	0.011793	0.000005	2.949329	0.000348	15.066648	0.000067	0.000418
02/19/2007-15:00:00	3559.935547	66.890839	4477.644043	146.052750	0.606615	3325.887939	0.090774	0.066522	0.000067	0.067749	0.020158	246.379990	0.007209	0.004668	0.000067	0.004027	0.016953	14.335076	0.000518	31.063505	0.000067	0.000410	0.000460	619.626892	0.028697	0.023947	0.000067	0.011760	0.000022	2.949409	0.000348	15.066241	0.000067	0.000417
02/19/2007-18:00:00	3560.409668	66.908585	4477.912109	146.061523	0.710923	3325.533203	0.090779	0.070735	0.000067	0.067616	0.024468	246.364548	0.007210	0.005024	0.000067	0.004020	0.020454	14.329205	0.000517	31.062937	0.000067	0.000409	0.000441	619.584473	0.028701	0.026288	0.000067	0.011726	0.000022	2.949416	0.000348	15.065830	0.000067	0.000417
02/19/2007-21:00:00	3560.378662	66.914261	4477.906250	146.061493	0.805204	3325.393799	0.090721	0.148494	0.000067	0.067268	0.028075	246.355972	0.007205	0.011050	0.000067	0.003999	0.023320	14.344157	0.000518	31.062605	0.000067	0.000407	0.000378	619.509827	0.028679	0.057476	0.000067	0.011655	0.000018	2.949292	0.000348	15.065550	0.000067	0.000415
02/20/2007-00:00:00	3560.198975	66.916458	4477.822754	146.058731	0.847737	3325.447754	0.090715	0.106763	0.000067	0.067306	0.029955	246.358292	0.007204	0.007787	0.000067	0.004002	0.024908	14.368057	0.000518	31.062044	0.000067	0.000410	0.000329	619.464050	0.028674	0.040197	0.000067	0.011648	0.000016	2.949291	0.000348	15.065148	0.000067	0.000415
02/20/2007-03:00:00	3560.295898	66.925255	4477.886719	146.060959	0.822719	3325.397949	0.090722	0.082507	0.000067	0.067290	0.028695	246.356827	0.007205	0.005906	0.000067	0.004001	0.023970	14.384314	0.000519	31.061440	0.000067	0.000411	0.000289	619.423401	0.028674	0.030366	0.000067	0.011634	0.000014	2.949300	0.000348	15.064734	0.000067	0.000415
02/20/2007-06:00:00	3560.767822	66.943069	4478.156250	146.069687	0.736302	3325.190918	0.090724	0.072486	0.000067	0.067161	0.024808	246.348389	0.007205	0.005131	0.000067	0.003994	0.021030	14.388598	0.000519	31.060833	0.000067	0.000411	0.000231	619.382141	0.028675	0.026320	0.000067	0.011601	0.000011	2.949311	0.000348	15.064324	0.000067	0.000414
02/20/2007-09:00:00	3561.534424	66.967857	4478.578125	146.083603	0.600424	3324.876465	0.090726	0.068419	0.000067	0.067042	0.019315	246.334641	0.007206	0.004814	0.000067	0.003987	0.016823	14.382223	0.000519	31.060249	0.000067	0.000410	0.000127	619.342407	0.028676	0.024668	0.000067	0.011572	0.000005	2.949326	0.000348	15.063901	0.000067	0.000414
02/20/2007-12:00:00	3562.814453	67.005882	4479.271973	146.106750	0.585798	3324.178223	0.090716	0.066793	0.000067	0.066921	0.018654	246.304367	0.007206	0.004684	0.000067	0.003980	0.016265	14.351171	0.000518	31.059639	0.000067	0.000410	0.000163	619.304565	0.028677	0.024024	0.000067	0.011541	0.000007	2.949407	0.000348	15.063496	0.000067	0.000413
02/20/2007-15:00:00	3563.706787	67.033485	4479.767578	146.122879	0.686924	3323.609863	0.090826	0.066068	0.000067	0.066797	0.023328	246.280457	0.007216	0.004630	0.000067	0.003973	0.019757	14.331110	0.000518	31.059055	0.000067	0.000409	0.000470	619.266846	0.028718	0.023719	0.000067	0.011512	0.000023	2.949487	0.000349	15.063079	0.000067	0.000413
02/20/2007-18:00:00	3564.300781	67.054092	4480.096680	146.133713	0.785475	3323.188965	0.090794	0.066588	0.000067	0.066476	0.027393	246.262299	0.007213	0.004677	0.000067	0.003954	0.023098	14.321224	0.000518	31.058466	0.000067	0.000406	0.000437	619.226501	0.028707	0.023981	0.000067	0.011448	0.000022	2.949502	0.000349	15.062671	0.000067	0.000411
02/20/2007-21:00:00	3564.552979	67.066513	4480.247559	146.138672	0.860381	3322.959229	0.090674	0.091833	0.000067	0.065980	0.030008	246.251709	0.007203	0.006738	0.000067	0.003925	0.025248	14.326272	0.000517	31.057949	0.000067	0.000404	0.000375	619.172729	0.028663	0.036703	0.000067	0.011355	0.000019	2.949474	0.000348	15.062304	0.000067	0.000408
02/21/2007-00:00:00	3564.715332	67.076736	4480.346680	146.141983	0.892223	3322.842529	0.090702	0.076269	0.000066	0.066345	0.031604	246.246857	0.007204	0.005464	0.000066	0.003947	0.026541	14.336900	0.000518	31.057354	0.000066	0.000407	0.000302	619.131531	0.028664	0.028858	0.000066	0.011406	0.000015	2.949480	0.000349	15.061886	0.000066	0.000410
02/21/2007-03:00:00	3565.095703	67.092377	4480.566406	146.149170	0.857223	3322.657959	0.090796	0.069588	0.000066	0.066353	0.029975	246.239349	0.007211	0.004919	0.000066	0.003948	0.025304	14.342027	0.000519	31.056747	0.000066	0.000408	0.000250	619.090210	0.028680	0.025534	0.000066	0.011399	0.000012	2.949484	0.000349	15.061471	0.000066	0.000411
02/21/2007-06:00:00	3565.776367	67.115112	4480.945313	146.161560	0.686308	3322.373535	0.090830	0.066812	0.000066	0.066212	0.022321	246.227646	0.007214	0.004695	0.000066	0.003940	0.018977	14.337714	0.000519	31.056158	0.000066	0.000408	0.000173	619.050293	0.028687	0.024157	0.000066	0.011362	0.000008	2.949491	0.000350	15.061061	0.000066	0.000410
02/21/2007-09:00:00	3567.135742	67.155006	4481.688477	146.186279	0.548293	3321.721191	0.090805	0.065749	0.000066	0.066111	0.015943	246.198532	0.007212	0.004605	0.000066	0.003934	0.014268	14.306174	0.000518	31.055531	0.000066	0.000407	0.000085	619.011353	0.028685	0.023644	0.000066	0.011343	0.000004	2.949497	0.000350	15.060658	0.000066	0.000410
02/21/2007-12:00:00	3568.923096	67.205200	4482.662109	146.218048	0.532881	3320.738281	0.090804	0.065187	0.000066	0.065977	0.015210	246.155746	0.007213	0.004559	0.000066	0.003927	0.013701	14.253828	0.000517	31.054941	0.000066	0.000406	0.000079	618.973389	0.028688	0.023348	0.000066	0.011311	0.000003	2.949503	0.000350	15.060235	0.000066	0.000409
02/21/2007-15:00:00	3570.711426	67.255371	4483.634277	146.249802	0.362031	3319.940186	0.090725	0.064876	0.000066	0.065690	0.011773	246.116547	0.007207	0.004537	0.000066	0.003911	0.010077	14.204012	0.000515	31.054333	0.000066	0.000403	0.000066	618.935791	0.028671	0.023222	0.000066	0.011268	0.000002	2.949508	0.000349	15.059823	0.000066	0.000408
02/21/2007-18:00:00	3571.430176	67.277618	4484.036133	146.262909	0.071076	3319.893799	0.090594	0.064751	0.000066	0.065118	0.001624	246.113190	0.007196	0.004528	0.000066	0.003877	0.001508	14.201549	0.000514	31.053734	0.000066	0.000399	0.000039	618.898010	0.028623	0.023167	0.000066	0.011163	0.000001	2.949519	0.000349	15.059413	0.000066	0.000405
02/21/2007-21:00:00	3571.805176	67.292526	4484.251465	146.270020	0.081119	3319.698242	0.090406	0.104889	0.000066	0.065067	0.001848	246.103867	0.007181	0.007784	0.000066	0.003874	0.001652	14.203176	0.000513	31.053267	0.000066	0.000399	0.000036	618.838196	0.028566	0.042842	0.000066	0.011159	0.000001	2.949461	0.000348	15.059076	0.000066	0.000405
02/22/2007-00:00:00	3572.077393	67.305344	4484.413086	146.275284	0.096164	3319.583496	0.090369	0.081503	0.000066	0.065553	0.002547	246.099304	0.007178	0.005881	0.000066	0.003903	0.002206	14.209071	0.000512	31.052671	0.000066	0.000403	0.000034	618.797058	0.028557	0.031300	0.000066	0.011236	0.000001	2.949466	0.000348	15.058666	0.000066	0.000408
02/22/2007-03:00:00	3572.507324	67.321991	4484.658691	146.283371	0.102537	3319.374512	0.090370	0.071285	0.000066	0.065583	0.002865	246.090637	0.007178	0.005051	0.000066	0.003905	0.002476	14.209569	0.000513	31.052076	0.000066	0.000404	0.000032	618.757019	0.028557	0.026328	0.000066	0.011249	0.000001	2.949470	0.000348	15.058243	0.000066	0.000409
02/22/2007-06:00:00	3573.164551	67.344170	4485.027344	146.295410	0.100711	3319.043945	0.090322	0.067074	0.000066	0.065470	0.002695	246.076630	0.007175	0.004714	0.000066	0.003898	0.002370	14.201554	0.000512	31.051466	0.000066	0.000403	0.000030	618.716858	0.028550	0.024280	0.000066	0.011226	0.000001	2.949474	0.000348	15.057838	0.000066	0.000409
02/22/2007-09:00:00	3574.017334	67.371056	4485.499023	146.310898	0.103716	3318.604736	0.090291	0.065357	0.000066	0.065408	0.002899	246.057663	0.007173	0.004573	0.000066	0.003895	0.002541	14.185331	0.000511	31.050873	0.000066	0.000403	0.000028	618.677551	0.028546	0.023434	0.000066	0.011225	0.000001	2.949477	0.000348	15.057423	0.000066	0.000409
02/22/2007-12:00:00	3575.805420	67.421249	4486.471680	146.342697	0.098538	3317.637695	0.090229	0.064649	0.000066	0.065296	0.002596	246.015457	0.007169	0.004517	0.000066	0.003889	0.002306	14.132795	0.000509	31.050253	0.000066	0.000402	0.000027	618.640198	0.028540	0.023094	0.000066	0.011203	0.000001	2.949480	0.000347	15.057014	0.000066	0.000409
02/22/2007-15:00:00	3577.119873	67.459671	4487.187988	146.366470	0.101094	3316.959717	0.090147	0.064310	0.000066	0.065067	0.002695	245.985641	0.007164	0.004493	0.000066	0.003876	0.002434	14.098018	0.000507	31.049652	0.000066	0.000400	0.000026	618.601807	0.028521	0.022946	0.000066	0.011171	0.000001	2.949485	0.000347	15.056601	0.000066	0.000408
02/22/2007-18:00:00	3577.836426	67.482552	4487.590820	146.379654	0.081986	3316.648193	0.090010	0.072461	0.000066	0.064614	0.001945	245.972443	0.007153	0.005187	0.000066	0.003849	0.001840	14.087459	0.000506	31.049082	0.000066	0.000397	0.000025	618.558533	0.028480	0.027555	0.000066	0.011090	0.000001	2.949477	0.000346	15.056208	0.000066	0.000406
02/22/2007-21:00:00	3578.322510	67.500549	4487.865723	146.388641	0.085849	3316.376221	0.089882	0.142248	0.000066	0.064546	0.002064	245.958206	0.007142	0.010606	0.000066	0.003845	0.001878	14.084890	0.000505	31.048717	0.000066	0.000397	0.000025	618.487793	0.028439	0.055779	0.000066	0.011078	0.000001	2.949358	0.000346	15.055923	0.000066	0.000406
02/23/2007-00:00:00	3578.748535	67.517067	4488.111816	146.396698	0.101181	3316.173828	0.089883	0.119221	0.000066	0.064924	0.002650	245.949402	0.007143	0.008752	0.000066	0.003868	0.002328	14.085078	0.000506	31.048201	0.000066	0.000399	0.000109	618.438599	0.028439	0.045155	0.000066	0.011138	0.000005	2.949349	0.000346	15.055543	0.000066	0.000409
02/23/2007-03:00:00	3579.299072	67.536636	4488.422852	146.406967	0.209434	3315.861328	0.089993	0.087591	0.000066	0.064835	0.008263	245.936600	0.007153	0.006298	0.000066	0.003863	0.006470	14.077570	0.000506	31.047592	0.000066	0.000399	0.000699	618.401062	0.028479	0.032289	0.000066	0.011117	0.000038	2.949515	0.000346	15.055140	0.000066	0.000408
02/23/2007-06:00:00	3580.032227	67.560631	4488.830566	146.420349	0.303571	3315.462646	0.090156	0.074301	0.000066	0.064717	0.012905	245.920578	0.007168	0.005276	0.000066	0.003856	0.009687	14.063322	0.000507	31.046997	0.000066	0.000398	0.001557	618.365173	0.028539	0.026971	0.000066	0.011089	0.000085	2.949742	0.000347	15.054735	0.000066	0.000408
02/23/2007-09:00:00	3581.174805	67.595123	4489.453613	146.441025	0.322835	3314.888428	0.090168	0.069551	0.000066	0.064599	0.013530	245.896561	0.007170	0.004918	0.000066	0.003849	0.009961	14.034761	0.000506	31.046392	0.000066	0.000397	0.001899	618.329590	0.028546	0.025114	0.000066	0.011062	0.000103	2.949949	0.000347	15.054322	0.000066	0.000407
02/23/2007-12:00:00	3582.964111	67.645309	4490.429199	146.472839	0.264163	3313.989258	0.090151	0.066551	0.000066	0.064464	0.010378	245.856735	0.007169	0.004674	0.000066	0.003842	0.007738	13.982879	0.000504	31.045786	0.000066	0.000396	0.001481	618.292297	0.028547	0.023823	0.000066	0.011034	0.000080	2.949975	0.000347	15.053912	0.000066	0.000407
02/23/2007-15:00:00	3584.750488	67.695557	4491.402832	146.504578	0.267621	3313.103271	0.090450	0.065282	0.000066	0.064331	0.010621	245.819199	0.007197	0.004569	0.000066	0.003834	0.007517	13.930067	0.000504	31.045185	0.000066	0.000393	0.002155	618.258118	0.028658	0.023243	0.000066	0.011006	0.000115	2.950171	0.000348	15.053510	0.000066	0.000406
02/23/2007-18:00:00	3585.581055	67.720497	4491.864746	146.519699	0.371923	3312.718994	0.090892	0.067809	0.000066	0.064069	0.015866	245.805527	0.007229	0.004761	0.000066	0.003819	0.010895	13.911363	0.000506	31.044584	0.000066	0.000390	0.003533	618.225891	0.028786	0.024295	0.000066	0.010953	0.000191	2.950546	0.000350	15.053107	0.000066	0.000405
02/23/2007-21:00:00	3586.273682	67.743004	4492.251953	146.532410	0.449944	3312.327637	0.090963	0.082770	0.000066	0.064094	0.019343	245.788895	0.007236	0.005997	0.000066	0.003821	0.013556	13.896151	0.000506	31.044037	0.000066	0.000390	0.003450	618.180420	0.028811	0.032114	0.000066	0.010950	0.000186	2.950644	0.000350	15.052724	0.000066	0.000405
02/24/2007-00:00:00	3586.930420	67.765083	4492.621094	146.544510	0.521799	3311.958252	0.090977	0.074686	0.000066	0.063977	0.022101	245.773132	0.007237	0.005341	0.000066	0.003814	0.015815	13.882173	0.000506	31.043440	0.000066	0.000389	0.003149	618.140564	0.028817	0.027955	0.000066	0.010922	0.000170	2.950711	0.000350	15.052330	0.000066	0.000405
02/24/2007-03:00:00	3587.647949	67.788673	4493.023438	146.557709	0.631586	3311.593994	0.091036	0.068971	0.000066	0.063861	0.025891	245.759338	0.007243	0.004867	0.000066	0.003807	0.018523	13.866742	0.000506	31.042845	0.000066	0.000388	0.003830	618.105774	0.028839	0.025038	0.000066	0.010894	0.000208	2.950979	0.000350	15.051914	0.000066	0.000404
02/24/2007-06:00:00	3588.460449	67.814537	4493.476563	146.572433	0.696385	3311.196289	0.091088	0.068077	0.000066	0.063744	0.028400	245.743927	0.007247	0.004785	0.000066	0.003801	0.020046	13.848075	0.000505	31.042246	0.000066	0.000388	0.004556	618.071106	0.028858	0.024439	0.000066	0.010867	0.000248	2.951273	0.000351	15.051519	0.000066	0.000404
02/24/2007-09:00:00	3589.707764	67.851685	4494.154785	146.595108	0.686077	3310.596924	0.091096	0.068180	0.000066	0.063628	0.027093	245.718796	0.007248	0.004784	0.000066	0.003794	0.018929	13.814018	0.000504	31.041637	0.000066	0.000386	0.004693	618.035400	0.028862	0.024348	0.000066	0.010841	0.000255	2.951504	0.000351	15.051113	0.000066	0.000403
02/24/2007-12:00:00	3591.495850	67.901871	4495.128418	146.626877	0.607223	3309.723633	0.091078	0.067047	0.000066	0.063500	0.022221	245.680420	0.007247	0.004694	0.000066	0.003787	0.015759	13.760982	0.000503	31.041039	0.000066	0.000385	0.003835	617.998230	0.028862	0.023854	0.000066	0.010814	0.000208	2.951548	0.000351	15.050714	0.000066	0.000403
02/24/2007-15:00:00	3592.806641	67.940231	4495.844727	146.650696	0.649281	3309.061279	0.091092	0.065496	0.000066	0.063384	0.023701	245.651611	0.007249	0.004572	0.000066	0.003780	0.017027	13.723625	0.000502	31.040417	0.000066	0.000383	0.003633	617.961548	0.028870	0.023225	0.000066	0.010788	0.000192	2.951624	0.000351	15.050301	0.000066	0.000402
02/24/2007-18:00:00	3593.518066	67.962914	4496.245117	146.663757	0.774580	3308.812012	0.091232	0.071369	0.000066	0.063277	0.029043	245.645416	0.007261	0.005019	0.000066	0.003774	0.020106	13.709927	0.000502	31.039860	0.000066	0.000382	0.006130	617.932617	0.028916	0.025294	0.000066	0.010763	0.000328	2.952285	0.000351	15.049908	0.000066	0.000402
02/24/2007-21:00:00	3593.997314	67.980316	4496.519043	146.672806	0.850337	3308.518555	0.091269	0.099625	0.000066	0.063173	0.032362	245.633041	0.007264	0.007267	0.000066	0.003768	0.022689	13.702674	0.000502	31.039370	0.000066	0.000381	0.005995	617.882324	0.028927	0.037724	0.000066	0.010739	0.000322	2.952422	0.000351	15.049550	0.000066	0.000401
02/25/2007-00:00:00	3594.411865	67.996567	4496.761230	146.680725	1.062879	3308.217529	0.091392	0.623317	0.000066	0.063082	0.043929	245.616959	0.007277	0.047110	0.000066	0.003763	0.027153	13.704195	0.000503	31.041216	0.000066	0.000381	0.014983	617.696838	0.028968	0.214446	0.000066	0.010717	0.000816	2.953993	0.000352	15.049810	0.000066	0.000401
02/25/2007-03:00:00	3594.916504	68.014992	4497.051270	146.690140	1.190878	3305.735107	0.091197	2.973529	0.000066	0.063004	0.053504	245.447235	0.007263	0.215381	0.000066	0.003759	0.030502	13.693924	0.000502	31.052963	0.000066	0.000381	0.022862	616.881714	0.028878	0.916196	0.000066	0.010702	0.001249	2.953569	0.000351	15.052120	0.000066	0.000401
02/25/2007-06:00:00	3595.560303	68.036797	4497.414551	146.702118	1.281293	3302.647461	0.091027	4.459109	0.000066	0.062945	0.060933	245.232300	0.007252	0.325251	0.000066	0.003756	0.032785	13.676435	0.000500	31.067574	0.000066	0.000381	0.029587	615.878784	0.028784	1.385026	0.000066	0.010698	0.001619	2.952579	0.000351	15.055011	0.000066	0.000401
02/25/2007-09:00:00	3596.333252	68.061653	4497.842773	146.716217	1.340654	3299.321777	0.090856	5.234095	0.000066	0.062901	0.066545	245.001968	0.007240	0.382186	0.000066	0.003754	0.034202	13.653769	0.000499	31.083176	0.000066	0.000381	0.035262	614.814697	0.028687	1.634085	0.000066	0.010702	0.001930	2.951384	0.000350	15.058110	0.000066	0.000401
02/25/2007-12:00:00	3597.170410	68.088196	4498.312012	146.731476	1.375190	3296.085449	0.090703	5.405448	0.000066	0.062868	0.070451	244.780533	0.007229	0.393178	0.000066	0.003753	0.034991	13.628814	0.000498	31.098106	0.000066	0.000382	0.039578	613.796875	0.028599	1.685966	0.000066	0.010711	0.002168	2.950230	0.000349	15.061066	0.000066	0.000402
02/25/2007-15:00:00	3597.953857	68.113396	4498.747559	146.745773	1.418229	3292.632080	0.090530	5.755280	0.000067	0.062861	0.074565	244.538605	0.007216	0.421871	0.000067	0.003753	0.035971	13.605152	0.000496	31.114342	0.000067	0.000382	0.043842	612.685120	0.028499	1.802784	0.000067	0.010732	0.002402	2.948915	0.000348	15.064330	0.000067	0.000403
02/25/2007-18:00:00	3598.488525	68.132584	4499.052734	146.755737	1.479679	3289.281494	0.090363	5.889329	0.000067	0.062868	0.079048	244.303070	0.007203	0.430672	0.000067	0.003755	0.037714	13.590515	0.000495	31.130356	0.000067	0.000383	0.047166	611.578979	0.028401	1.842506	0.000067	0.010758	0.002585	2.947494	0.000347	15.067638	0.000067	0.000405
02/25/2007-21:00:00	3598.714844	68.144356	4499.192383	146.760269	1.541996	3286.147949	0.090259	5.824728	0.000067	0.062911	0.083038	244.077896	0.007195	0.427466	0.000067	0.003758	0.039847	13.587540	0.000495	31.145897	0.000067	0.000384	0.048938	610.498352	0.028317	1.829379	0.000067	0.010800	0.002682	2.946048	0.000347	15.070844	0.000067	0.000407
02/26/2007-00:00:00	3598.858398	68.154213	4499.284180	146.763412	1.401012	3285.161865	0.090397	3.244810	0.000067	0.062945	0.073452	244.007095	0.007206	0.241326	0.000067	0.003760	0.037222	13.593975	0.000496	31.149874	0.000067	0.000386	0.039272	610.170715	0.028331	1.033526	0.000067	0.010843	0.002152	2.945257	0.000348	15.071353	0.000067	0.000408
02/26/2007-03:00:00	3599.182373	68.168495	4499.476563	146.769775	1.414113	3284.596436	0.090432	1.618619	0.000067	0.063077	0.069109	243.972885	0.007209	0.121961	0.000067	0.003768	0.036946	13.595055	0.000497	31.150818	0.000067	0.000390	0.032426	610.033997	0.028332	0.523527	0.000067	0.010900	0.001772	2.945034	0.000348	15.071234	0.000067	0.000411
02/26/2007-06:00:00	3599.765625	68.188927	4499.808594	146.780518	1.476008	3284.012695	0.090457	0.871764	0.000067	0.063095	0.069094	243.942673	0.007210	0.065473	0.000067	0.003769	0.038402	13.588165	0.000497	31.151125	0.000067	0.000391	0.028796	609.936279	0.028329	0.282085	0.000067	0.010935	0.001498	2.944972	0.000348	15.071005	0.000067	0.000413
02/26/2007-09:00:00	3600.558105	68.214478	4500.250488	146.794983	1.515489	3283.349121	0.090435	0.566452	0.000067	0.063177	0.067393	243.909607	0.007209	0.042044	0.000067	0.003775	0.038391	13.573876	0.000496	31.151371	0.000067	0.000392	0.025637	609.843140	0.028320	0.181619	0.000067	0.010999	0.001272	2.944916	0.000348	15.070779	0.000067	0.000416
02/26/2007-12:00:00	3601.888672	68.253670	4500.975098	146.819107	1.447680	3282.614990	0.090450	0.326422	0.000067	0.063220	0.062283	243.875671	0.007210	0.023746	0.000067	0.003778	0.035561	13.541939	0.000496	31.151030	0.000067	0.000393	0.022946	609.787964	0.028319	0.104270	0.000067	0.011048	0.001085	2.944976	0.000348	15.070427	0.000067	0.000418
02/26/2007-15:00:00	3602.790039	68.281502	4501.471680	146.835449	1.519002	3281.810303	0.090413	0.462899	0.000067	0.063327	0.064174	243.832397	0.007208	0.034509	0.000067	0.003785	0.037474	13.522536	0.000495	31.151859	0.000067	0.000395	0.021902	609.657104	0.028304	0.148701	0.000067	0.011123	0.000969	2.944815	0.000348	15.070315	0.000067	0.000422
02/26/2007-18:00:00	3603.435547	68.303436	4501.837891	146.847382	1.578799	3281.273682	0.090423	0.348587	0.000067	0.063345	0.064159	243.807480	0.007209	0.023924	0.000067	0.003787	0.038543	13.512165	0.000495	31.151760	0.000067	0.000396	0.019227	609.584717	0.028301	0.105689	0.000067	0.011173	0.000829	2.944715	0.000348	15.070023	0.000067	0.000424
02/26/2007-21:00:00	3603.819092	68.318970	4502.058594	146.854645	1.625991	3280.959717	0.090335	0.247342	0.000067	0.063127	0.064224	243.792023	0.007201	0.017409	0.000067	0.003775	0.039539	13.513565	0.000494	31.151447	0.000067	0.000396	0.017465	609.517273	0.028267	0.082234	0.000067	0.011192	0.000689	2.944628	0.000347	15.069706	0.000067	0.000425
02/27/2007-00:00:00	3604.138428	68.333015	4502.247559	146.860870	1.540907	3280.880127	0.090322	0.153588	0.000067	0.063500	0.061296	243.786728	0.007199	0.010733	0.000067	0.003797	0.038263	13.521801	0.000494	31.150900	0.000067	0.000401	0.015843	609.471191	0.028253	0.051363	0.000067	0.011301	0.000582	2.944629	0.000347	15.069316	0.000067	0.000430
02/27/2007-03:00:00	3604.645020	68.351601	4502.539063	146.870392	1.395333	3280.762939	0.090317	0.108951	0.000067	0.063754	0.058506	243.777893	0.007198	0.007552	0.000067	0.003813	0.036244	13.524336	0.000495	31.150318	0.000067	0.000405	0.015281	609.427185	0.028249	0.036727	0.000067	0.011392	0.000532	2.944601	0.000347	15.068917	0.000067	0.000434
02/27/2007-06:00:00	3605.415039	68.376511	4502.966309	146.884445	0.942821	3280.812500	0.090329	0.090089	0.000067	0.063787	0.044381	243.774460	0.007199	0.006203	0.000067	0.003815	0.027034	13.523880	0.000495	31.149750	0.000067	0.000406	0.012126	609.386719	0.028246	0.030497	0.000067	0.011433	0.000416	2.944662	0.000347	15.068517	0.000067	0.000436
02/27/2007-09:00:00	3607.201904	68.426735	4503.939941	146.916199	0.371183	3280.395264	0.090315	0.082174	0.000067	0.063856	0.015479	243.759659	0.007198	0.005639	0.000067	0.003820	0.009680	13.491562	0.000494	31.149157	0.000067	0.000406	0.003693	609.353455	0.028242	0.027899	0.000067	0.011494	0.000124	2.944901	0.000347	15.068108	0.000067	0.000439
02/27/2007-12:00:00	3608.989746	68.476929	4504.913574	146.947952	0.242989	3279.576660	0.090281	0.078672	0.000067	0.063883	0.011279	243.722107	0.007195	0.005391	0.000067	0.003822	0.006809	13.444334	0.000492	31.148565	0.000067	0.000406	0.003156	609.312805	0.028238	0.026754	0.000067	0.011538	0.000102	2.944877	0.000347	15.067706	0.000067	0.000441
02/27/2007-15:00:00	3610.777832	68.527092	4505.888184	146.979736	0.188150	3278.706055	0.090228	0.076962	0.000067	0.063758	0.007895	243.684723	0.007191	0.005273	0.000067	0.003816	0.004833	13.395718	0.000490	31.147964	0.000067	0.000404	0.002474	609.272583	0.028221	0.026224	0.000067	0.011565	0.000080	2.944855	0.000347	15.067307	0.000067	0.000443
02/27/2007-18:00:00	3611.642334	68.552887	4506.369629	146.995438	0.053774	3278.467773	0.090078	0.078628	0.000067	0.063427	0.001657	243.675415	0.007178	0.005434	0.000067	0.003796	0.001133	13.385391	0.000489	31.147383	0.000067	0.000402	0.000408	609.232422	0.028173	0.027462	0.000067	0.011539	0.000021	2.944870	0.000346	15.066909	0.000067	0.000442
02/27/2007-21:00:00	3612.232666	68.572678	4506.702148	147.006409	0.060458	3278.208984	0.089942	0.100353	0.000067	0.063457	0.001806	243.663742	0.007166	0.007297	0.000067	0.003798	0.001252	13.380909	0.000488	31.146877	0.000067	0.000404	0.000348	609.176941	0.028122	0.039538	0.000067	0.011581	0.000017	2.944791	0.000346	15.066536	0.000067	0.000445
02/28/2007-00:00:00	3612.748047	68.591476	4506.999023	147.016052	0.067418	3278.013428	0.089914	0.084515	0.000067	0.064062	0.002009	243.655533	0.007164	0.005960	0.000067	0.003835	0.001418	13.379428	0.000488	31.146276	0.000067	0.000408	0.000309	609.134033	0.028116	0.030976	0.000067	0.011713	0.000015	2.944770	0.000346	15.066139	0.000067	0.000450
02/28/2007-03:00:00	3613.389893	68.613312	4507.362793	147.027985	0.165087	3277.659424	0.089971	0.077790	0.000067	0.064147	0.006948	243.640167	0.007169	0.005399	0.000067	0.003841	0.005224	13.369906	0.000488	31.145681	0.000067	0.000410	0.000502	609.092102	0.028130	0.027417	0.000067	0.011755	0.000026	2.944794	0.000346	15.065727	0.000067	0.000452
02/28/2007-06:00:00	3614.216797	68.639511	4507.822754	147.042984	0.239110	3277.249268	0.090027	0.075312	0.000067	0.064127	0.010175	243.623749	0.007174	0.005198	0.000067	0.003840	0.007459	13.354764	0.000488	31.145088	0.000067	0.000410	0.001062	609.052368	0.028154	0.026130	0.000067	0.011766	0.000056	2.944931	0.000346	15.065326	0.000067	0.000453
02/28/2007-09:00:00	3616.002930	68.689720	4508.795410	147.074722	0.173618	3276.372314	0.090023	0.074623	0.000067	0.064141	0.007239	243.585205	0.007175	0.005152	0.000067	0.003841	0.005158	13.305616	0.000486	31.144482	0.000067	0.000410	0.000944	609.011719	0.028154	0.025813	0.000067	0.011797	0.000050	2.944920	0.000346	15.064922	0.000067	0.000455
02/28/2007-12:00:00	3617.791504	68.739876	4509.768066	147.106628	0.140532	3275.500000	0.089992	0.073269	0.000067	0.064115	0.005293	243.546951	0.007173	0.005044	0.000067	0.003841	0.003849	13.255836	0.000484	31.143869	0.000067	0.000409	0.000716	608.971313	0.028154	0.025214	0.000067	0.011811	0.000038	2.944876	0.000346	15.064518	0.000067	0.000456
02/28/2007-15:00:00	3619.578369	68.790062	4510.741699	147.138321	0.139150	3274.681641	0.090138	0.072528	0.000067	0.064137	0.005656	243.512177	0.007187	0.004984	0.000067	0.003843	0.003666	13.205769	0.000483	31.143267	0.000067	0.000408	0.001604	608.934875	0.028207	0.024918	0.000067	0.011844	0.000087	2.945055	0.000347	15.064109	0.000067	0.000458
02/28/2007-18:00:00	3621.365723	68.840271	4511.716797	147.170090	0.126018	3273.861328	0.090235	0.073500	0.000067	0.063939	0.005141	243.476212	0.007195	0.005078	0.000067	0.003831	0.003217	13.157271	0.000482	31.142647	0.000067	0.000405	0.001672	608.895447	0.028246	0.025423	0.000067	0.011828	0.000091	2.945071	0.000347	15.063702	0.000067	0.000458
02/28/2007-21:00:00	3622.216064	68.865616	4512.189941	147.185669	0.220709	3273.480469	0.090260	0.075153	0.000067	0.064137	0.009629	243.460587	0.007198	0.005203	0.000067	0.003844	0.006751	13.141623	0.000482	31.142057	0.000067	0.000406	0.001723	608.855469	0.028252	0.026050	0.000067	0.011893	0.000093	2.945087	0.000347	15.063317	0.000067	0.000461
03/01/2007-00:00:00	3623.018066	68.890114	4512.638184	147.200302	0.316947	3273.130859	0.090266	0.091994	0.000067	0.064160	0.014104	243.447510	0.007199	0.005645	0.000067	0.003845	0.009858	13.127924	0.000482	31.141495	0.000067	0.000406	0.002460	608.816284	0.028259	0.027853	0.000067	0.011916	0.000137	2.945271	0.000347	15.062921	0.000067	0.000462
03/01/2007-03:00:00	3623.915039	68.917885	4513.136230	147.216629	0.394543	3272.660156	0.090272	0.282226	0.000067	0.064208	0.017904	243.429047	0.007200	0.016071	0.000067	0.003849	0.011701	13.112186	0.000481	31.141685	0.000067	0.000407	0.004634	608.740356	0.028258	0.071347	0.000067	0.011954	0.000264	2.945694	0.000347	15.062692	0.000067	0.000464
03/01/2007-06:00:00	3625.696289	68.967918	4514.107422	147.248260	0.312466	3271.800781	0.090251	0.224957	0.000067	0.064203	0.014093	243.390305	0.007199	0.013848	0.000067	0.003849	0.009082	13.064648	0.000479	31.141382	0.000067	0.000407	0.003891	608.681885	0.028259	0.063118	0.000067	0.011975	0.000222	2.945679	0.000347	15.062366	0.000067	0.000465
03/01/2007-09:00:00	3627.477051	69.017960	4515.077148	147.279861	0.248784	3271.153809	0.090247	0.152385	0.000067	0.064240	0.010811	243.360275	0.007199	0.010024	0.000067	0.003852	0.007038	13.027807	0.000478	31.140860	0.000067	0.000406	0.002944	608.638062	0.028258	0.046437	0.000067	0.012014	0.000166	2.945618	0.000347	15.061981	0.000067	0.000467
03/01/2007-12:00:00	3629.257324	69.067955	4516.049805	147.311539	0.194118	3270.750000	0.090231	0.106964	0.000067	0.064236	0.008596	243.340973	0.007198	0.007229	0.000067	0.003853	0.005597	13.004773	0.000477	31.140270	0.000067	0.000405	0.002313	608.603455	0.028258	0.034452	0.000067	0.012036	0.000125	2.945568	0.000347	15.061574	0.000067	0.000469
03/01/2007-15:00:00	3631.038086	69.117989	4517.018066	147.343231	0.130504	3270.542969	0.090240	0.085058	0.000066	0.064274	0.006023	243.330109	0.007198	0.005808	0.000066	0.003856	0.003920	12.994054	0.000477	31.139652	0.000066	0.000404	0.001661	608.573669	0.028257	0.028329	0.000066	0.012074	0.000091	2.945526	0.000347	15.061176	0.000066	0.000471
03/01/2007-18:00:00	3631.895264	69.143539	4517.495605	147.358871	0.311025	3269.566650	0.090151	1.503575	0.000067	0.064293	0.016476	243.251892	0.007191	0.111990	0.000067	0.003857	0.009076	13.008494	0.000477	31.145672	0.000067	0.000403	0.008029	608.121094	0.028212	0.474197	0.000067	0.012097	0.000460	2.945613	0.000347	15.062200	0.000067	0.000472
03/01/2007-21:00:00	3632.508057	69.163246	4517.847656	147.370270	0.473194	3268.048828	0.090072	2.427379	0.000067	0.064368	0.025282	243.146683	0.007186	0.172814	0.000067	0.003862	0.013732	13.014309	0.000477	31.152939	0.000067	0.000404	0.012555	607.581238	0.028164	0.730460	0.000067	0.012143	0.000723	2.945146	0.000347	15.063559	0.000067	0.000474
03/02/2007-00:00:00	3633.058350	69.182701	4518.163086	147.380554	0.542689	3267.243652	0.090100	1.565643	0.000067	0.064403	0.027681	243.093887	0.007189	0.114029	0.000067	0.003865	0.016440	13.006174	0.000477	31.155031	0.000067	0.000405	0.010661	607.360840	0.028165	0.484782	0.000067	0.012175	0.000614	2.944534	0.000347	15.063729	0.000067	0.000476
03/02/2007-03:00:00	3633.698242	69.204475	4518.525391	147.392502	0.600597	3266.258057	0.090067	1.329939	0.000067	0.064483	0.029087	243.032639	0.007187	0.095842	0.000067	0.003870	0.018325	12.993526	0.000477	31.157452	0.000067	0.000407	0.008971	607.118042	0.028147	0.408665	0.000067	0.012224	0.000516	2.943823	0.000347	15.063985	0.000067	0.000478
03/02/2007-06:00:00	3634.472900	69.229431	4518.961914	147.406769	0.629730	3265.407471	0.090046	1.022045	0.000067	0.064523	0.029709	242.982407	0.007185	0.074182	0.000067	0.003873	0.019417	12.976427	0.000476	31.158911	0.000067	0.000407	0.007683	606.936584	0.028136	0.316842	0.000067	0.012258	0.000442	2.943341	0.000347	15.064033	0.000067	0.000480
03/02/2007-09:00:00	3635.824707	69.269173	4519.701660	147.431290	0.570529	3264.661865	0.090047	0.582767	0.000067	0.064608	0.026041	242.945999	0.007186	0.042344	0.000067	0.003878	0.017037	12.943008	0.000475	31.158926	0.000067	0.000408	0.006696	606.855530	0.028135	0.182564	0.000067	0.012310	0.000385	2.943264	0.000347	15.063766	0.000067	0.000482
03/02/2007-12:00:00	3637.605713	69.319206	4520.671387	147.463028	0.488062	3263.836426	0.090026	0.309359	0.000067	0.064635	0.021780	242.907791	0.007185	0.022570	0.000067	0.003881	0.014303	12.896951	0.000473	31.158501	0.000067	0.000408	0.005512	606.803223	0.028134	0.099184	0.000067	0.012342	0.000310	2.943172	0.000347	15.063392	0.000067	0.000484
03/02/2007-15:00:00	3638.940186	69.358162	4521.403320	147.487305	0.522217	3262.962646	0.089999	0.439617	0.000067	0.064716	0.023193	242.860260	0.007183	0.033277	0.000067	0.003886	0.015450	12.864587	0.000472	31.159130	0.000067	0.000408	0.005490	606.675232	0.028122	0.142310	0.000067	0.012392	0.000287	2.942918	0.000347	15.063266	0.000067	0.000487
03/02/2007-18:00:00	3639.522949	69.377663	4521.737305	147.498184	0.622914	3262.387207	0.089975	0.478032	0.000067	0.064759	0.026515	242.827805	0.007181	0.035524	0.000067	0.003889	0.018421	12.855918	0.000472	31.159657	0.000067	0.000409	0.004915	606.554993	0.028113	0.149538	0.000067	0.012423	0.000256	2.942631	0.000346	15.063112	0.000067	0.000488
03/02/2007-21:00:00	3639.693359	69.387779	4521.852051	147.501984	0.739650	3262.156738	0.089979	0.343771	0.000067	0.064778	0.031017	242.814758	0.007181	0.025404	0.000067	0.003891	0.022203	12.863797	0.000472	31.159481	0.000067	0.000410	0.004342	606.471497	0.028108	0.113715	0.000067	0.012457	0.000219	2.942420	0.000346	15.062853	0.000067	0.000490
03/03/2007-00:00:00	3639.738281	69.395149	4521.901855	147.503662	0.868033	3262.024658	0.089973	0.231802	0.000067	0.064895	0.035998	242.807510	0.007181	0.017149	0.000067	0.003898	0.026408	12.877538	0.000473	31.159073	0.000067	0.000412	0.003949	606.407532	0.028106	0.078479	0.000067	0.012499	0.000189	2.942283	0.000346	15.062516	0.000067	0.000492
03/03/2007-03:00:00	3639.964111	69.406883	4522.044434	147.508423	0.887259	3261.920410	0.089987	0.144889	0.000067	0.064978	0.036670	242.802139	0.007182	0.010559	0.000067	0.003903	0.026995	12.889264	0.000473	31.158504	0.000067	0.000414	0.003511	606.359131	0.028105	0.049329	0.000067	0.012543	0.000160	2.942193	0.000346	15.062123	0.000067	0.000495
03/03/2007-06:00:00	3640.450439	69.424911	4522.328613	147.517624	0.801838	3261.777832	0.089981	0.101484	0.000067	0.065014	0.033327	242.795792	0.007181	0.007241	0.000067	0.003905	0.024531	12.895164	0.000473	31.157883	0.000067	0.000415	0.003105	606.314270	0.028104	0.034664	0.000067	0.012568	0.000134	2.942118	0.000346	15.061728	0.000067	0.000496
03/03/2007-09:00:00	3641.155029	69.448189	4522.728027	147.530655	0.686329	3261.542480	0.089988	0.082808	0.000067	0.065086	0.029361	242.784576	0.007182	0.005809	0.000067	0.003910	0.021372	12.893521	0.000474	31.157270	0.000067	0.000417	0.002918	606.270447	0.028103	0.028332	0.000067	0.012609	0.000121	2.942036	0.000346	15.061316	0.000067	0.000498
03/03/2007-12:00:00	3641.971436	69.474174	4523.185547	147.545700	0.679270	3261.156006	0.089971	0.076781	0.000066	0.065114	0.029768	242.767426	0.007181	0.005356	0.000066	0.003912	0.021893	12.883940	0.000473	31.156649	0.000066	0.000417	0.002813	606.226685	0.028102	0.026249	0.000066	0.012632	0.000115	2.941992	0.000346	15.060911	0.000066	0.000500
03/03/2007-15:00:00	3642.726074	69.498634	4523.609863	147.559509	0.762926	3260.649658	0.089963	0.152128	0.000066	0.065181	0.033951	242.742325	0.007180	0.011609	0.000066	0.003917	0.025166	12.873569	0.000473	31.156406	0.000066	0.000418	0.003018	606.157471	0.028098	0.051455	0.000066	0.012670	0.000117	2.941895	0.000346	15.060593	0.000066	0.000502
03/03/2007-18:00:00	3643.184814	69.516022	4523.881348	147.568329	0.802877	3260.326172	0.089933	0.178026	0.000066	0.065211	0.035419	242.725113	0.007178	0.013654	0.000066	0.003919	0.026561	12.875796	0.000473	31.156099	0.000066	0.000419	0.002545	606.083191	0.028091	0.064772	0.000066	0.012690	0.000097	2.941706	0.000346	15.060292	0.000066	0.000503
03/03/2007-21:00:00	3643.260742	69.524132	4523.947266	147.570572	0.916055	3260.028564	0.089875	0.297545	0.000066	0.065024	0.040183	242.705994	0.007173	0.022684	0.000066	0.003908	0.030435	12.891093	0.000473	31.156080	0.000066	0.000419	0.002442	605.968445	0.028070	0.109502	0.000066	0.012675	0.000086	2.941319	0.000346	15.060190	0.000066	0.000503
03/04/2007-00:00:00	3643.223389	69.529472	4523.952148	147.570770	0.965220	3259.937500	0.089837	0.251055	0.000066	0.065316	0.042403	242.699005	0.007171	0.018975	0.000066	0.003925	0.032086	12.914484	0.000474	31.155796	0.000066	0.000422	0.002299	605.888428	0.028062	0.091910	0.000066	0.012741	0.000076	2.941075	0.000345	15.059932	0.000066	0.000506
03/04/2007-03:00:00	3643.329834	69.538345	4524.034180	147.573486	0.874779	3259.926514	0.089812	0.184366	0.000066	0.065386	0.038642	242.697006	0.007169	0.013763	0.000066	0.003930	0.029256	12.937674	0.000474	31.155329	0.000066	0.000425	0.002001	605.826355	0.028056	0.066807	0.000066	0.012765	0.000064	2.940913	0.000345	15.059592	0.000066	0.000507
03/04/2007-06:00:00	3643.653564	69.552422	4524.231934	147.580048	0.799225	3259.790283	0.089788	0.136969	0.000066	0.065372	0.034565	242.691147	0.007167	0.010071	0.000066	0.003929	0.026436	12.953187	0.000475	31.154795	0.000066	0.000425	0.001773	605.772766	0.028051	0.049072	0.000066	0.012762	0.000055	2.940780	0.000345	15.059226	0.000066	0.000508
03/04/2007-09:00:00	3644.165283	69.571014	4524.528809	147.589706	0.594528	3259.696045	0.089778	0.099126	0.000066	0.065389	0.025964	242.686920	0.007166	0.007136	0.000066	0.003930	0.019670	12.965664	0.000475	31.154163	0.000066	0.000426	0.001376	605.726990	0.028048	0.034934	0.000066	0.012770	0.000042	2.940681	0.000345	15.058826	0.000066	0.000508
03/04/2007-12:00:00	3644.777344	69.592049	4524.878906	147.601151	0.489835	3259.452393	0.089771	0.080805	0.000066	0.065374	0.020663	242.677322	0.007166	0.005715	0.000066	0.003929	0.016149	12.970762	0.000475	31.153561	0.000066	0.000427	0.000811	605.682800	0.028047	0.028128	0.000066	0.012761	0.000024	2.940594	0.000345	15.058420	0.000066	0.000509
03/04/2007-15:00:00	3645.293701	69.610802	4525.179199	147.610962	0.377938	3259.229248	0.089756	0.119591	0.000066	0.065262	0.017329	242.664795	0.007165	0.008700	0.000066	0.003923	0.013397	12.978580	0.000476	31.153061	0.000066	0.000426	0.000483	605.620972	0.028041	0.042685	0.000066	0.012733	0.000015	2.940421	0.000345	15.058089	0.000066	0.000508
03/04/2007-18:00:00	3645.375000	69.619026	4525.248535	147.613266	0.389264	3258.991943	0.089696	0.267165	0.000066	0.064964	0.017985	242.648941	0.007160	0.020077	0.000066	0.003905	0.013887	12.999877	0.000476	31.153006	0.000066	0.000425	0.000476	605.508118	0.028019	0.098010	0.000066	0.012663	0.000014	2.940024	0.000344	15.057991	0.000066	0.000506
03/04/2007-21:00:00	3644.873047	69.613243	4525.008301	147.605438	0.433160	3259.001221	0.089647	0.357997	0.000066	0.064941	0.019769	242.643005	0.007156	0.027088	0.000066	0.003903	0.015351	13.041475	0.000477	31.153107	0.000066	0.000426	0.000454	605.388245	0.027998	0.131895	0.000066	0.012641	0.000012	2.939577	0.000344	15.057932	0.000066	0.000505
03/05/2007-00:00:00	3644.199707	69.603485	4524.677246	147.594772	0.475277	3259.182373	0.089656	0.286536	0.000066	0.065194	0.021462	242.648178	0.007156	0.021626	0.000066	0.003918	0.016754	13.084602	0.000479	31.152855	0.000066	0.000430	0.000423	605.329407	0.027997	0.104883	0.000066	0.012669	0.000011	2.939311	0.000344	15.057690	0.000066	0.000507
03/05/2007-03:00:00	3643.831055	69.601006	4524.504883	147.589264	0.485932	3259.267090	0.089670	0.171220	0.000066	0.065181	0.021923	242.651810	0.007157	0.012743	0.000066	0.003917	0.017179	13.117365	0.000480	31.152315	0.000066	0.000432	0.000368	605.305725	0.028001	0.061771	0.000066	0.012645	0.000009	2.939186	0.000344	15.057312	0.000066	0.000506
03/05/2007-06:00:00	3643.882080	69.608696	4524.561035	147.591110	0.491119	3259.122070	0.089674	0.110281	0.000066	0.065100	0.022016	242.645966	0.007158	0.008027	0.000066	0.003912	0.017337	13.138554	0.000481	31.151697	0.000066	0.000432	0.000328	605.276001	0.028002	0.039060	0.000066	0.012607	0.000007	2.939084	0.000344	15.056911	0.000066	0.000505
03/05/2007-09:00:00	3644.273193	69.624443	4524.794434	147.598740	0.463322	3258.830566	0.089676	0.085138	0.000066	0.065025	0.020903	242.633606	0.007158	0.006082	0.000066	0.003908	0.016455	13.153143	0.000482	31.151085	0.000066	0.000432	0.000300	605.229919	0.028003	0.029725	0.000066	0.012572	0.000006	2.938983	0.000344	15.056503	0.000066	0.000504
03/05/2007-12:00:00	3644.836914	69.644348	4525.119629	147.609329	0.417365	3258.473389	0.089675	0.074873	0.000066	0.064956	0.019230	242.618271	0.007158	0.005284	0.000066	0.003904	0.015075	13.161192	0.000482	31.150459	0.000066	0.000432	0.000269	605.184265	0.028004	0.025922	0.000066	0.012533	0.000005	2.938885	0.000344	15.056100	0.000066	0.000503
03/05/2007-15:00:00	3645.247803	69.660614	4525.362793	147.617371	0.399309	3258.176514	0.089642	0.080353	0.000066	0.064706	0.019644	242.604172	0.007156	0.005792	0.000066	0.003889	0.015423	13.172846	0.000482	31.149858	0.000066	0.000431	0.000264	605.132996	0.027994	0.029707	0.000066	0.012463	0.000004	2.938773	0.000344	15.055715	0.000066	0.000501
03/05/2007-18:00:00	3644.891357	69.658493	4525.200684	147.612091	0.424739	3258.003418	0.089513	0.347886	0.000066	0.064153	0.020793	242.588058	0.007146	0.026398	0.000066	0.003856	0.016318	13.212999	0.000483	31.150133	0.000066	0.000428	0.000263	604.982117	0.027950	0.129046	0.000066	0.012332	0.000004	2.938224	0.000344	15.055781	0.000066	0.000496
03/05/2007-21:00:00	3643.339844	69.627602	4524.404785	147.586166	0.473832	3258.412354	0.089409	0.505906	0.000066	0.064117	0.022708	242.596176	0.007138	0.038549	0.000066	0.003853	0.017847	13.249293	0.000484	31.150604	0.000066	0.000420	0.000251	604.971985	0.027918	0.186816	0.000066	0.012294	0.000004	2.937598	0.000343	15.055910	0.000066	0.000495
03/06/2007-00:00:00	3641.421875	69.587952	4523.414063	147.553986	0.507178	3259.192383	0.089425	0.371977	0.000066	0.064601	0.024439	242.626740	0.007138	0.028165	0.000066	0.003881	0.019241	12.998313	0.000475	31.150436	0.000066	0.000396	0.000230	606.028259	0.027979	0.134345	0.000066	0.012381	0.000003	2.937297	0.000344	15.055712	0.000066	0.000498
03/06/2007-03:00:00	3640.254883	69.566315	4522.822266	147.534805	0.540424	3259.595459	0.089451	0.211358	0.000066	0.064629	0.025936	242.644394	0.007140	0.015839	0.000066	0.003882	0.020534	12.510238	0.000459	31.149897	0.000066	0.000359	0.000221	607.818787	0.028089	0.075474	0.000066	0.012449	0.000003	2.937171	0.000344	15.055345	0.000066	0.000498
03/06/2007-06:00:00	3640.013428	69.566826	4522.722168	147.531601	0.549008	3259.496582	0.089455	0.126548	0.000066	0.064508	0.026229	242.640854	0.007140	0.009304	0.000066	0.003875	0.020910	11.984221	0.000441	31.149240	0.000066	0.000321	0.000209	609.647400	0.028198	0.044732	0.000066	0.012525	0.000003	2.937077	0.000345	15.054937	0.000066	0.000496
03/06/2007-09:00:00	3640.407959	69.582565	4522.959473	147.539337	0.508613	3259.103516	0.089449	0.091654	0.000066	0.064420	0.024822	242.624207	0.007140	0.006607	0.000066	0.003870	0.019793	11.592161	0.000428	31.148579	0.000066	0.000294	0.000193	610.977966	0.028278	0.032168	0.000066	0.012603	0.000003	2.936985	0.000346	15.054540	0.000066	0.000495
03/06/2007-12:00:00	3641.082520	69.605087	4523.343750	147.551941	0.485767	3258.569824	0.089446	0.077477	0.000066	0.064355	0.023915	242.601593	0.007140	0.005516	0.000066	0.003866	0.019048	11.408177	0.000422	31.147911	0.000066	0.000278	0.000185	611.595886	0.028319	0.027124	0.000066	0.012652	0.000002	2.936895	0.000346	15.054143	0.000066	0.000494
03/06/2007-15:00:00	3641.623047	69.624344	4523.659180	147.562195	0.492904	3258.109131	0.089397	0.072592	0.000066	0.064028	0.024252	242.582199	0.007137	0.005146	0.000066	0.003847	0.019344	11.357179	0.000420	31.147224	0.000066	0.000268	0.000182	611.788757	0.028319	0.025435	0.000066	0.012619	0.000002	2.936807	0.000346	15.053740	0.000066	0.000491
03/06/2007-18:00:00	3641.410400	69.625465	4523.576172	147.559555	0.514755	3257.870117	0.089249	0.272491	0.000066	0.063428	0.025233	242.566284	0.007126	0.020104	0.000066	0.003811	0.020109	11.300709	0.000417	31.147095	0.000066	0.000257	0.000182	612.025330	0.028291	0.091385	0.000066	0.012504	0.000002	2.936391	0.000346	15.053661	0.000066	0.000485
03/06/2007-21:00:00	3639.991943	69.597504	4522.857910	147.536148	0.577845	3258.152100	0.089122	0.462383	0.000066	0.063343	0.027992	242.569824	0.007117	0.034373	0.000066	0.003805	0.022330	11.075320	0.000409	31.147242	0.000066	0.000240	0.000184	612.930542	0.028305	0.154745	0.000066	0.012492	0.000002	2.935803	0.000345	15.053769	0.000066	0.000484
03/07/2007-00:00:00	3638.150879	69.559334	4521.914063	147.505508	0.907420	3258.542969	0.089285	0.429243	0.000066	0.064047	0.044602	242.581406	0.007130	0.031980	0.000066	0.003846	0.035022	10.620875	0.000395	31.147095	0.000066	0.000218	0.001222	614.663635	0.028456	0.144741	0.000066	0.012660	0.000062	2.935652	0.000347	15.053698	0.000066	0.000489
03/07/2007-03:00:00	3636.821777	69.533447	4521.245605	147.483673	1.249036	3258.739746	0.089707	0.352353	0.000066	0.063975	0.059743	242.591019	0.007165	0.026385	0.000066	0.003842	0.045569	10.020813	0.000377	31.146793	0.000066	0.000191	0.004127	616.867615	0.028715	0.120152	0.000066	0.012705	0.000232	2.936089	0.000349	15.053523	0.000066	0.000487
03/07/2007-06:00:00	3636.189697	69.524307	4520.943359	147.473953	1.395905	3258.668213	0.090008	0.301795	0.000066	0.063877	0.066173	242.590683	0.007183	0.022697	0.000066	0.003836	0.048800	9.390381	0.000357	31.146404	0.000066	0.000165	0.007434	619.119385	0.028917	0.104082	0.000066	0.012753	0.000427	2.936784	0.000351	15.053290	0.000066	0.000486
03/07/2007-09:00:00	3636.094238	69.528091	4520.923828	147.473389	1.452420	3258.362061	0.090094	0.267286	0.000066	0.063802	0.067178	242.580383	0.007190	0.020139	0.000066	0.003832	0.049061	8.827141	0.000338	31.145956	0.000066	0.000144	0.010123	621.113037	0.029064	0.095118	0.000066	0.012809	0.000585	2.937489	0.000352	15.053058	0.000066	0.000485
03/07/2007-12:00:00	3636.265625	69.538216	4521.046387	147.477402	1.508999	3257.961182	0.090138	0.241037	0.000066	0.063709	0.068609	242.566238	0.007193	0.018204	0.000066	0.003826	0.049672	8.372557	0.000323	31.145470	0.000066	0.000128	0.012418	622.736816	0.029171	0.087698	0.000066	0.012845	0.000719	2.938220	0.000353	15.052780	0.000066	0.000484
03/07/2007-15:00:00	3636.450439	69.548729	4521.180176	147.481750	1.553664	3257.056152	0.090103	0.746032	0.000066	0.063669	0.068903	242.510147	0.007189	0.059991	0.000066	0.003824	0.049536	8.016448	0.000311	31.146446	0.000066	0.000116	0.014347	623.856873	0.029231	0.266536	0.000066	0.012891	0.000832	2.938391	0.000353	15.053077	0.000066	0.000484
03/07/2007-18:00:00	3636.586914	69.558060	4521.285645	147.485275	1.600365	3255.844971	0.090070	1.240562	0.000066	0.063601	0.069213	242.428192	0.007187	0.100666	0.000066	0.003821	0.049795	7.736488	0.000301	31.148079	0.000066	0.000107	0.015069	624.625671	0.029271	0.440941	0.000066	0.012914	0.000873	2.937947	0.000354	15.053787	0.000066	0.000483
03/07/2007-21:00:00	3636.675293	69.566147	4521.365723	147.487976	1.631857	3254.770752	0.090030	1.258249	0.000066	0.063591	0.067540	242.357391	0.007184	0.101841	0.000066	0.003820	0.049284	7.514093	0.000294	31.149118	0.000066	0.000100	0.014076	625.268799	0.029306	0.447107	0.000066	0.012956	0.000816	2.937350	0.000354	15.054296	0.000066	0.000483
03/08/2007-00:00:00	3636.773193	69.574478	4521.454102	147.490860	1.600511	3254.257813	0.090044	0.709244	0.000066	0.063476	0.061414	242.330292	0.007186	0.057307	0.000066	0.003814	0.046302	7.344663	0.000288	31.148787	0.000066	0.000094	0.011283	625.938721	0.029350	0.254263	0.000066	0.012960	0.000654	2.937103	0.000354	15.054092	0.000066	0.000482
03/08/2007-03:00:00	3637.056152	69.587257	4521.638184	147.496902	1.510175	3253.917480	0.090022	0.353461	0.000066	0.063593	0.056034	242.314148	0.007184	0.028341	0.000066	0.003820	0.043368	7.242379	0.000284	31.148088	0.000066	0.000094	0.009093	626.424561	0.029377	0.127792	0.000066	0.013012	0.000515	2.937026	0.000354	15.053733	0.000066	0.000483
03/08/2007-06:00:00	3637.603516	69.606445	4521.959961	147.507401	1.344246	3253.579590	0.090008	0.186692	0.000066	0.063532	0.048300	242.299698	0.007184	0.014624	0.000066	0.003817	0.038219	7.234159	0.000284	31.147343	0.000066	0.000093	0.007344	626.587952	0.029385	0.067773	0.000066	0.013019	0.000403	2.936984	0.000354	15.053329	0.000066	0.000483
03/08/2007-09:00:00	3638.365723	69.630920	4522.395996	147.521683	1.048728	3253.301514	0.090014	0.117540	0.000066	0.063543	0.036004	242.287140	0.007184	0.008920	0.000066	0.003818	0.029817	7.283186	0.000286	31.146557	0.000066	0.000096	0.005094	626.542297	0.029383	0.042859	0.000066	0.013046	0.000284	2.936994	0.000354	15.052936	0.000066	0.000483
03/08/2007-12:00:00	3639.676025	69.669525	4523.117676	147.545654	0.729155	3252.773682	0.089995	0.089058	0.000066	0.063506	0.021938	242.264008	0.007183	0.006573	0.000066	0.003817	0.020006	7.310888	0.000287	31.145782	0.000066	0.000101	0.002565	626.497925	0.029379	0.032524	0.000066	0.013034	0.000143	2.937048	0.000354	15.052535	0.000066	0.000483
03/08/2007-15:00:00	3640.473633	69.694382	4523.572266	147.560425	0.829108	3252.159668	0.089991	0.077812	0.000066	0.063456	0.026381	242.237793	0.007183	0.005644	0.000066	0.003814	0.023569	7.343585	0.000288	31.145016	0.000066	0.000103	0.002465	626.450928	0.029377	0.028605	0.000066	0.013036	0.000132	2.936976	0.000354	15.052134	0.000066	0.000483
03/08/2007-18:00:00	3640.893555	69.710365	4523.828613	147.568909	0.898079	3251.729004	0.089921	0.143112	0.000066	0.063124	0.029105	242.217056	0.007177	0.010478	0.000066	0.003794	0.025892	7.390188	0.000290	31.144369	0.000066	0.000105	0.002264	626.379700	0.029355	0.049942	0.000066	0.012966	0.000111	2.936789	0.000354	15.051847	0.000066	0.000481
03/08/2007-21:00:00	3640.790039	69.713715	4523.812012	147.568375	0.956539	3251.557617	0.089860	0.219948	0.000066	0.063047	0.031726	242.206360	0.007172	0.016237	0.000066	0.003790	0.028024	7.457153	0.000292	31.143812	0.000066	0.000110	0.002138	626.290222	0.029327	0.075498	0.000066	0.012956	0.000098	2.936521	0.000353	15.051643	0.000066	0.000480
03/09/2007-00:00:00	3640.525635	69.713219	4523.709473	147.565140	0.966682	3251.594727	0.089832	0.166403	0.000066	0.063351	0.031656	242.207886	0.007170	0.012242	0.000066	0.003808	0.028086	7.532545	0.000295	31.143116	0.000066	0.000115	0.002023	626.226746	0.029317	0.058171	0.000066	0.013011	0.000089	2.936384	0.000353	15.051304	0.000066	0.000483
03/09/2007-03:00:00	3640.512939	69.718819	4523.740234	147.566147	0.921452	3251.563965	0.089835	0.110759	0.000066	0.063416	0.029388	242.207474	0.007170	0.008067	0.000066	0.003813	0.026379	7.599881	0.000297	31.142365	0.000066	0.000119	0.001942	626.177246	0.029313	0.039456	0.000066	0.013031	0.000080	2.936298	0.000353	15.050907	0.000066	0.000483
03/09/2007-06:00:00	3640.849365	69.732841	4523.953613	147.573166	0.747711	3251.469238	0.089798	0.085179	0.000066	0.063345	0.022125	242.203659	0.007168	0.006135	0.000066	0.003809	0.021102	7.657291	0.000299	31.141592	0.000066	0.000122	0.001238	626.129089	0.029306	0.030719	0.000066	0.013010	0.000043	2.936246	0.000353	15.050512	0.000066	0.000483
03/09/2007-09:00:00	3641.466309	69.753777	4524.311523	147.584930	0.644186	3251.158936	0.089771	0.074719	0.000066	0.063325	0.018174	242.189926	0.007166	0.005342	0.000066	0.003808	0.018050	7.700675	0.000300	31.140842	0.000066	0.000125	0.001049	626.081787	0.029300	0.027139	0.000066	0.013014	0.000034	2.936169	0.000353	15.050116	0.000066	0.000483
03/09/2007-12:00:00	3642.225342	69.778084	4524.746582	147.599121	0.647071	3250.686279	0.089733	0.070329	0.000066	0.063268	0.018323	242.169846	0.007164	0.005003	0.000066	0.003805	0.018218	7.734104	0.000301	31.140068	0.000066	0.000129	0.001020	626.034973	0.029294	0.025613	0.000066	0.012993	0.000031	2.936089	0.000352	15.049708	0.000066	0.000482
03/09/2007-15:00:00	3642.898926	69.800316	4525.136719	147.611862	0.656774	3250.252930	0.089663	0.087320	0.000066	0.063056	0.018739	242.150848	0.007159	0.006245	0.000066	0.003792	0.018578	7.769537	0.000303	31.139351	0.000066	0.000130	0.000995	625.981323	0.029274	0.031334	0.000066	0.012954	0.000029	2.935982	0.000352	15.049336	0.000066	0.000481
03/09/2007-18:00:00	3643.145264	69.812202	4525.305664	147.617416	0.679935	3249.932617	0.089536	0.215184	0.000066	0.062621	0.019639	242.133347	0.007149	0.015822	0.000066	0.003766	0.019336	7.820187	0.000304	31.138823	0.000066	0.000132	0.000980	625.887695	0.029234	0.072958	0.000066	0.012856	0.000028	2.935679	0.000352	15.049163	0.000066	0.000478
03/09/2007-21:00:00	3642.803955	69.809807	4525.164063	147.612778	0.703047	3249.981445	0.089429	0.218819	0.000066	0.062589	0.020741	242.132996	0.007141	0.016321	0.000066	0.003764	0.020232	7.893568	0.000306	31.138247	0.000066	0.000136	0.000947	625.807190	0.029197	0.075029	0.000066	0.012841	0.000026	2.935448	0.000351	15.048922	0.000066	0.000477
03/10/2007-00:00:00	3642.292480	69.803253	4524.932129	147.605301	0.735672	3250.161133	0.089416	0.152251	0.000066	0.062960	0.022170	242.140854	0.007140	0.011300	0.000066	0.003786	0.021425	7.971828	0.000309	31.137560	0.000066	0.000141	0.000923	625.755432	0.029187	0.052972	0.000066	0.012904	0.000024	2.935334	0.000351	15.048558	0.000066	0.000480
03/10/2007-03:00:00	3642.111572	69.804749	4524.876465	147.603500	0.694409	3250.228271	0.089429	0.102164	0.000066	0.063011	0.021937	242.143082	0.007141	0.007459	0.000066	0.003789	0.021124	8.038888	0.000311	31.136791	0.000066	0.000145	0.000846	625.713501	0.029189	0.036205	0.000066	0.012900	0.000021	2.935257	0.000351	15.048157	0.000066	0.000480
03/10/2007-06:00:00	3642.367920	69.816895	4525.046387	147.609161	0.691137	3250.008057	0.089431	0.081010	0.000066	0.062915	0.021886	242.134079	0.007141	0.005817	0.000066	0.003784	0.021111	8.090863	0.000313	31.136040	0.000066	0.000148	0.000814	625.666443	0.029189	0.029037	0.000066	0.012866	0.000019	2.935184	0.000351	15.047761	0.000066	0.000479
03/10/2007-09:00:00	3642.938965	69.836632	4525.381836	147.620132	0.683627	3249.625000	0.089428	0.072506	0.000066	0.062832	0.021549	242.118042	0.007141	0.005150	0.000066	0.003779	0.020831	8.130524	0.000315	31.135283	0.000066	0.000150	0.000791	625.618835	0.029189	0.026165	0.000066	0.012835	0.000017	2.935113	0.000351	15.047358	0.000066	0.000478
03/10/2007-12:00:00	3643.619873	69.859062	4525.778320	147.633026	0.694195	3249.180908	0.089425	0.068901	0.000065	0.062752	0.022008	242.099304	0.007141	0.004870	0.000065	0.003774	0.021223	8.164154	0.000316	31.134529	0.000065	0.000153	0.000794	625.572021	0.029189	0.024924	0.000065	0.012800	0.000016	2.935044	0.000351	15.046953	0.000065	0.000477
03/10/2007-15:00:00	3644.039551	69.875130	4526.036133	147.641449	0.716223	3248.868408	0.089409	0.083503	0.000065	0.062625	0.022974	242.085846	0.007140	0.006047	0.000065	0.003767	0.022012	8.206619	0.000317	31.133793	0.000065	0.000155	0.000805	625.519348	0.029185	0.029432	0.000065	0.012758	0.000017	2.934947	0.000351	15.046586	0.000065	0.000475
03/10/2007-18:00:00	3643.690186	69.872467	4525.889648	147.636719	0.750190	3248.957031	0.089322	0.103544	0.000065	0.062188	0.024481	242.089615	0.007134	0.007613	0.000065	0.003740	0.023238	8.278264	0.000320	31.133104	0.000065	0.000157	0.000790	625.460876	0.029155	0.035115	0.000065	0.012648	0.000016	2.934825	0.000351	15.046236	0.000065	0.000472
03/10/2007-21:00:00	3642.286621	69.844292	4525.194824	147.614136	0.783666	3249.650146	0.089208	0.082441	0.000065	0.061922	0.026090	242.120865	0.007125	0.005965	0.000065	0.003724	0.024542	8.385937	0.000323	31.132353	0.000065	0.000160	0.000774	625.425171	0.029114	0.028925	0.000065	0.012569	0.000015	2.934758	0.000350	15.045834	0.000065	0.000469
03/11/2007-00:00:00	3640.575195	69.808563	4524.333496	147.586166	0.800922	3250.494873	0.089220	0.071778	0.000065	0.062366	0.026940	242.158951	0.007125	0.005119	0.000065	0.003750	0.025240	8.438603	0.000325	31.131611	0.000065	0.000160	0.000762	625.618835	0.029122	0.025673	0.000065	0.012631	0.000014	2.934695	0.000350	15.045438	0.000065	0.000471
03/11/2007-03:00:00	3639.413818	69.786217	4523.763184	147.567596	0.807877	3250.993408	0.089246	0.067272	0.000065	0.062381	0.027443	242.182236	0.007127	0.004758	0.000065	0.003750	0.025554	8.330605	0.000321	31.130842	0.000065	0.000154	0.000780	626.286682	0.029168	0.024274	0.000065	0.012626	0.000015	2.934639	0.000351	15.045036	0.000065	0.000471
03/11/2007-06:00:00	3638.963135	69.781105	4523.566406	147.561203	0.844485	3251.032959	0.089264	0.065507	0.000065	0.062283	0.029144	242.185242	0.007128	0.004615	0.000065	0.003744	0.026924	8.141549	0.000315	31.130064	0.000065	0.000144	0.000840	627.139954	0.029225	0.023778	0.000065	0.012619	0.000018	2.934595	0.000351	15.044635	0.000065	0.000470
03/11/2007-09:00:00	3639.013428	69.788216	4523.629883	147.563354	0.997648	3250.709961	0.089354	0.064700	0.000065	0.062194	0.036992	242.172287	0.007137	0.004552	0.000065	0.003739	0.032895	7.956280	0.000309	31.129314	0.000065	0.000135	0.001502	627.912659	0.029309	0.023562	0.000065	0.012621	0.000056	2.934694	0.000352	15.044231	0.000065	0.000468
03/11/2007-12:00:00	3639.243408	69.799576	4523.789063	147.568527	1.125281	3250.300293	0.089454	0.064289	0.000065	0.062089	0.042795	242.156082	0.007146	0.004517	0.000065	0.003733	0.037322	7.819195	0.000305	31.128548	0.000065	0.000128	0.002057	628.507385	0.029387	0.023457	0.000065	0.012617	0.000093	2.934812	0.000352	15.043821	0.000065	0.000467
03/11/2007-15:00:00	3639.235107	69.805183	4523.822266	147.569702	1.272182	3250.004883	0.089561	0.064057	0.000065	0.061995	0.048963	242.144897	0.007156	0.004501	0.000065	0.003727	0.042117	7.702116	0.000301	31.127771	0.000065	0.000121	0.002570	629.064514	0.029464	0.023425	0.000065	0.012609	0.000126	2.934942	0.000353	15.043432	0.000065	0.000466
03/11/2007-18:00:00	3638.591797	69.795334	4523.525879	147.560043	1.373022	3250.047607	0.089534	0.063882	0.000065	0.061692	0.051841	242.148315	0.007154	0.004484	0.000065	0.003709	0.044708	7.544268	0.000296	31.126997	0.000065	0.000114	0.002016	629.842041	0.029501	0.023385	0.000065	0.012554	0.000096	2.934898	0.000353	15.043027	0.000065	0.000463
03/11/2007-21:00:00	3637.198975	69.767166	4522.837891	147.537704	1.443444	3250.566895	0.089464	0.063699	0.000065	0.061460	0.054890	242.171921	0.007148	0.004471	0.000065	0.003695	0.047242	7.296235	0.000287	31.126225	0.000065	0.000105	0.001614	631.030945	0.029545	0.023360	0.000065	0.012513	0.000075	2.934854	0.000353	15.042626	0.000065	0.000461
03/12/2007-00:00:00	3635.631592	69.734703	4522.058594	147.512451	1.432597	3251.238525	0.089472	0.063558	0.000065	0.061729	0.053967	242.203293	0.007148	0.004455	0.000065	0.003710	0.046600	6.951148	0.000276	31.125439	0.000065	0.000095	0.001395	632.590576	0.029634	0.023360	0.000065	0.012581	0.000060	2.934800	0.000354	15.042220	0.000065	0.000462
03/12/2007-03:00:00	3634.655762	69.716621	4521.589844	147.497147	1.270443	3251.696045	0.089498	0.063443	0.000065	0.061731	0.046974	242.224823	0.007150	0.004448	0.000065	0.003710	0.041147	6.554492	0.000262	31.124641	0.000065	0.000085	0.001096	634.280640	0.029739	0.023387	0.000065	0.012606	0.000043	2.934752	0.000355	15.041823	0.000065	0.000461
03/12/2007-06:00:00	3634.416748	69.716492	4521.505859	147.494476	1.073893	3251.757080	0.089511	0.063238	0.000065	0.061618	0.038357	242.229156	0.007151	0.004430	0.000065	0.003703	0.034706	6.177680	0.000250	31.123850	0.000065	0.000075	0.000739	635.827820	0.029835	0.023368	0.000065	0.012611	0.000023	2.934714	0.000355	15.041422	0.000065	0.000460
03/12/2007-09:00:00	3634.685303	69.728661	4521.686035	147.500427	0.982585	3251.448486	0.089521	0.063124	0.000065	0.061534	0.034546	242.216812	0.007151	0.004421	0.000065	0.003698	0.031846	5.877671	0.000240	31.123041	0.000065	0.000068	0.000684	637.049072	0.029913	0.023411	0.000065	0.012620	0.000020	2.934660	0.000356	15.041016	0.000065	0.000459
03/12/2007-12:00:00	3635.132080	69.745209	4521.962891	147.509460	0.761488	3251.198975	0.089560	0.063047	0.000065	0.061455	0.028108	242.203812	0.007154	0.004415	0.000065	0.003694	0.025835	5.680156	0.000233	31.122234	0.000065	0.000064	0.000580	637.917175	0.029977	0.023459	0.000065	0.012617	0.000016	2.934608	0.000357	15.040617	0.000065	0.000458
03/12/2007-15:00:00	3635.498779	69.759750	4522.195801	147.517151	0.101272	3251.459961	0.089587	0.062877	0.000065	0.061117	0.004870	242.210938	0.007155	0.004400	0.000065	0.003673	0.003750	5.578445	0.000230	31.121414	0.000065	0.000060	0.000179	638.526489	0.030010	0.023430	0.000065	0.012559	0.000007	2.934566	0.000357	15.040211	0.000065	0.000455
03/12/2007-18:00:00	3635.668701	69.769478	4522.327148	147.521362	0.044748	3251.190186	0.089454	0.062830	0.000065	0.060564	0.001840	242.200424	0.007145	0.004393	0.000065	0.003640	0.001279	5.503913	0.000227	31.120611	0.000065	0.000058	0.000074	638.993164	0.029994	0.023431	0.000065	0.012445	0.000003	2.934518	0.000357	15.039818	0.000065	0.000450
03/12/2007-21:00:00	3635.638672	69.774292	4522.354980	147.522385	0.048908	3251.040283	0.089272	0.062635	0.000065	0.060512	0.001996	242.195190	0.007131	0.004373	0.000065	0.003637	0.001419	5.453751	0.000225	31.119804	0.000065	0.000058	0.000069	639.403137	0.029963	0.023379	0.000065	0.012438	0.000003	2.934472	0.000357	15.039412	0.000065	0.000450
03/13/2007-00:00:00	3635.580322	69.778473	4522.368652	147.522812	0.060150	3250.910889	0.089286	0.062404	0.000065	0.061027	0.002431	242.191177	0.007132	0.004358	0.000065	0.003668	0.001735	5.416389	0.000224	31.118984	0.000065	0.000058	0.000153	639.773926	0.029988	0.023308	0.000065	0.012540	0.000008	2.934452	0.000357	15.039013	0.000065	0.000453
03/13/2007-03:00:00	3635.778809	69.788857	4522.517578	147.527695	0.204700	3250.553711	0.089382	0.062406	0.000065	0.061047	0.009866	242.177170	0.007141	0.004356	0.000065	0.003669	0.007325	5.400286	0.000223	31.118176	0.000065	0.000058	0.000956	640.027893	0.030048	0.023316	0.000065	0.012553	0.000054	2.934603	0.000357	15.038614	0.000065	0.000453
03/13/2007-06:00:00	3636.314453	69.807518	4522.838867	147.538254	0.341466	3250.077637	0.089616	0.062499	0.000065	0.060951	0.016353	242.159973	0.007162	0.004364	0.000065	0.003664	0.011589	5.433992	0.000225	31.117363	0.000065	0.000059	0.002651	640.077087	0.030139	0.023374	0.000065	0.012534	0.000153	2.934990	0.000358	15.038218	0.000065	0.000452
03/13/2007-09:00:00	3637.097656	69.832207	4523.292969	147.553024	0.430767	3249.542236	0.089716	0.062725	0.000065	0.060902	0.020857	242.140549	0.007168	0.004370	0.000065	0.003661	0.014258	5.484600	0.000227	31.116564	0.000065	0.000062	0.004411	640.038757	0.030169	0.023416	0.000065	0.012536	0.000255	2.935459	0.000359	15.037807	0.000065	0.000452
03/13/2007-12:00:00	3638.438965	69.871452	4524.032227	147.577621	0.407441	3248.759277	0.089731	0.062721	0.000065	0.060817	0.019740	242.108566	0.007169	0.004368	0.000065	0.003656	0.013220	5.513740	0.000228	31.115751	0.000065	0.000065	0.004718	639.998169	0.030175	0.023402	0.000065	0.012514	0.000273	2.935745	0.000359	15.037409	0.000065	0.000451
03/13/2007-15:00:00	3639.191162	69.895058	4524.469238	147.591888	0.522274	3248.328369	0.089956	0.063051	0.000065	0.060787	0.024649	242.094437	0.007183	0.004379	0.000065	0.003655	0.016226	5.562058	0.000231	31.114939	0.000065	0.000067	0.006719	639.962646	0.030240	0.023490	0.000065	0.012520	0.000389	2.936350	0.000359	15.037014	0.000065	0.000451
03/13/2007-18:00:00	3639.639893	69.911461	4524.745117	147.600906	0.608830	3247.954590	0.089977	0.065710	0.000065	0.060661	0.028602	242.080322	0.007186	0.004614	0.000065	0.003648	0.019322	5.618029	0.000233	31.114130	0.000065	0.000070	0.006680	639.918274	0.030250	0.024532	0.000065	0.012493	0.000387	2.936546	0.000359	15.036615	0.000065	0.000450
03/13/2007-21:00:00	3639.737793	69.919350	4524.841309	147.604065	0.723735	3247.706787	0.089989	0.067069	0.000065	0.060703	0.033060	242.071030	0.007187	0.004717	0.000065	0.003650	0.023117	5.685009	0.000235	31.113342	0.000065	0.000073	0.006024	639.870422	0.030252	0.025124	0.000065	0.012516	0.000349	2.936600	0.000359	15.036223	0.000065	0.000451
03/14/2007-00:00:00	3639.741455	69.924965	4524.888672	147.605652	0.797373	3247.551514	0.089965	0.064998	0.000065	0.060632	0.033876	242.065292	0.007185	0.004558	0.000065	0.003646	0.024490	5.757414	0.000238	31.112535	0.000065	0.000076	0.004932	639.821533	0.030247	0.024322	0.000065	0.012502	0.000285	2.936572	0.000359	15.035816	0.000065	0.000451
03/14/2007-03:00:00	3639.916016	69.934776	4525.025391	147.610168	0.849200	3247.352539	0.089955	0.063572	0.000065	0.060663	0.035004	242.058136	0.007185	0.004447	0.000065	0.003648	0.025620	5.825241	0.000240	31.111736	0.000065	0.000081	0.004333	639.772949	0.030242	0.023777	0.000065	0.012518	0.000243	2.936548	0.000359	15.035432	0.000065	0.000451
03/14/2007-06:00:00	3640.331055	69.950478	4525.284180	147.618729	0.993145	3246.961914	0.089916	0.068236	0.000065	0.060597	0.041295	242.042831	0.007183	0.004824	0.000065	0.003644	0.030398	5.880402	0.000242	31.110952	0.000065	0.000084	0.004790	639.726013	0.030239	0.025524	0.000065	0.012505	0.000255	2.936669	0.000359	15.035041	0.000065	0.000451
03/14/2007-09:00:00	3640.938721	69.970886	4525.645020	147.630524	1.097050	3246.501465	0.089886	0.072546	0.000065	0.060577	0.043401	242.024384	0.007181	0.005175	0.000065	0.003643	0.032538	5.928163	0.000244	31.110176	0.000065	0.000087	0.004980	639.679382	0.030236	0.027126	0.000065	0.012517	0.000269	2.936817	0.000359	15.034648	0.000065	0.000451
03/14/2007-12:00:00	3641.622314	69.993080	4526.046387	147.643600	1.180007	3246.029541	0.089861	0.074768	0.000064	0.060514	0.044417	242.005692	0.007180	0.005345	0.000064	0.003640	0.033617	5.972395	0.000245	31.109402	0.000064	0.000089	0.005289	639.633057	0.030233	0.027931	0.000064	0.012506	0.000289	2.937001	0.000358	15.034258	0.000064	0.000451
03/14/2007-15:00:00	3642.250732	70.014015	4526.417969	147.655701	1.254585	3245.596191	0.089846	0.076047	0.000064	0.060483	0.045523	241.988678	0.007179	0.005448	0.000064	0.003638	0.034682	6.017456	0.000247	31.108635	0.000064	0.000091	0.005567	639.587280	0.030231	0.028379	0.000064	0.012512	0.000308	2.937190	0.000358	15.033868	0.000064	0.000451
03/14/2007-18:00:00	3642.755127	70.031883	4526.726563	147.665817	1.328605	3245.198486	0.089837	0.073777	0.000064	0.060427	0.046726	241.972382	0.007178	0.005269	0.000064	0.003635	0.036121	6.065516	0.000248	31.107826	0.000064	0.000094	0.005231	639.539734	0.030229	0.027530	0.000064	0.012504	0.000290	2.937250	0.000358	15.033481	0.000064	0.000451
03/14/2007-21:00:00	3643.139404	70.046806	4526.971191	147.673813	1.383162	3244.887939	0.089829	0.067727	0.000064	0.060379	0.046361	241.960052	0.007178	0.004782	0.000064	0.003632	0.036542	6.118868	0.000250	31.107061	0.000064	0.000096	0.004376	639.491699	0.030226	0.025266	0.000064	0.012499	0.000242	2.937216	0.000358	15.033076	0.000064	0.000451
03/15/2007-00:00:00	3643.501221	70.061218	4527.203125	147.681458	1.418355	3244.632324	0.089823	0.064292	0.000064	0.060306	0.046689	241.950165	0.007178	0.004507	0.000064	0.003628	0.037073	6.174420	0.000252	31.106260	0.000064	0.000099	0.003777	639.443970	0.030223	0.023984	0.000064	0.012485	0.000200	2.937172	0.000358	15.032683	0.000064	0.000450
03/15/2007-03:00:00	3643.979736	70.078423	4527.499023	147.691132	1.418159	3244.364014	0.089821	0.062979	0.000064	0.060278	0.046683	241.938995	0.007178	0.004401	0.000064	0.003626	0.037122	6.226216	0.000254	31.105448	0.000064	0.000102	0.003517	639.396667	0.030222	0.023491	0.000064	0.012477	0.000172	2.937125	0.000358	15.032289	0.000064	0.000450
03/15/2007-06:00:00	3644.626953	70.099785	4527.880371	147.703613	1.202973	3244.221436	0.089821	0.062494	0.000064	0.060202	0.043773	241.927002	0.007177	0.004358	0.000064	0.003622	0.035020	6.272947	0.000256	31.104683	0.000064	0.000105	0.003252	639.349487	0.030221	0.023321	0.000064	0.012458	0.000156	2.937082	0.000358	15.031892	0.000064	0.000450
03/15/2007-09:00:00	3645.408936	70.124466	4528.333984	147.718338	0.847774	3244.160889	0.089826	0.062141	0.000064	0.060131	0.032444	241.920837	0.007178	0.004333	0.000064	0.003618	0.025943	6.320565	0.000258	31.103876	0.000064	0.000107	0.002395	639.303528	0.030220	0.023166	0.000064	0.012440	0.000114	2.937070	0.000358	15.031492	0.000064	0.000449
03/15/2007-12:00:00	3646.281006	70.151474	4528.830078	147.734604	0.418523	3244.139893	0.089832	0.062028	0.000064	0.060062	0.017197	241.916977	0.007178	0.004325	0.000064	0.003614	0.013889	6.366594	0.000259	31.103107	0.000064	0.000109	0.001272	639.258301	0.030219	0.023120	0.000064	0.012419	0.000062	2.937073	0.000358	15.031094	0.000064	0.000448
03/15/2007-15:00:00	3646.941162	70.173080	4529.217285	147.747314	0.523132	3243.717529	0.089825	0.061919	0.000064	0.059959	0.022206	241.898926	0.007178	0.004317	0.000064	0.003608	0.017851	6.403935	0.000261	31.102304	0.000064	0.000111	0.001232	639.211609	0.030219	0.023070	0.000064	0.012391	0.000060	2.937030	0.000358	15.030706	0.000064	0.000447
03/15/2007-18:00:00	3647.135010	70.183250	4529.369629	147.752228	0.615192	3243.564453	0.089786	0.061858	0.000064	0.059800	0.026314	241.892609	0.007175	0.004310	0.000064	0.003598	0.021061	6.459592	0.000262	31.101530	0.000064	0.000113	0.001176	639.163574	0.030204	0.023022	0.000064	0.012348	0.000053	2.936982	0.000358	15.030305	0.000064	0.000446
03/15/2007-21:00:00	3646.752197	70.179398	4529.215820	147.747345	0.686868	3243.740479	0.089742	0.061856	0.000064	0.059563	0.029585	241.901215	0.007171	0.004312	0.000064	0.003584	0.023691	6.538507	0.000265	31.100737	0.000064	0.000116	0.001152	639.113831	0.030184	0.023022	0.000064	0.012285	0.000050	2.936936	0.000358	15.029908	0.000064	0.000444
03/16/2007-00:00:00	3646.214844	70.171669	4528.980957	147.739761	0.690612	3244.044678	0.089738	0.061770	0.000064	0.059720	0.029557	241.915848	0.007170	0.004305	0.000064	0.003593	0.023743	6.625011	0.000268	31.099953	0.000064	0.000120	0.001131	639.069641	0.030178	0.022968	0.000064	0.012303	0.000048	2.936889	0.000358	15.029519	0.000064	0.000445
03/16/2007-03:00:00	3646.015625	70.172279	4528.924805	147.737930	0.543903	3244.283691	0.089752	0.061798	0.000064	0.059696	0.023973	241.926727	0.007171	0.004303	0.000064	0.003591	0.019338	6.703285	0.000271	31.099173	0.000064	0.000124	0.001012	639.027893	0.030178	0.022986	0.000064	0.012282	0.000043	2.936846	0.000358	15.029122	0.000064	0.000444
03/16/2007-06:00:00	3646.254395	70.183601	4529.094238	147.743561	0.368937	3244.290039	0.089756	0.061795	0.000064	0.059600	0.016920	241.927383	0.007171	0.004301	0.000064	0.003586	0.013816	6.767693	0.000273	31.098391	0.000064	0.000127	0.000859	638.980713	0.030177	0.022949	0.000064	0.012249	0.000037	2.936807	0.000358	15.028722	0.000064	0.000443
03/16/2007-09:00:00	3646.811279	70.202789	4529.430664	147.754578	0.137697	3244.178223	0.089757	0.061671	0.000064	0.059512	0.006207	241.924088	0.007171	0.004296	0.000064	0.003580	0.004816	6.822985	0.000275	31.097612	0.000064	0.000129	0.000418	638.933594	0.030177	0.022906	0.000064	0.012217	0.000021	2.936776	0.000358	15.028331	0.000064	0.000442
03/16/2007-12:00:00	3647.482666	70.224693	4529.826172	147.767456	0.033601	3243.887939	0.089754	0.061730	0.000064	0.059432	0.001544	241.912308	0.007171	0.004300	0.000064	0.003576	0.001061	6.867700	0.000277	31.096838	0.000064	0.000132	0.000079	638.886536	0.030177	0.022913	0.000064	0.012185	0.000003	2.936748	0.000358	15.027925	0.000064	0.000441
03/16/2007-15:00:00	3647.937012	70.241341	4530.108887	147.776703	0.034359	3243.626221	0.089702	0.061630	0.000064	0.059124	0.001552	241.901749	0.007168	0.004291	0.000064	0.003557	0.001077	6.916210	0.000278	31.096069	0.000064	0.000133	0.000070	638.839111	0.030160	0.022851	0.000064	0.012109	0.000003	2.936706	0.000358	15.027538	0.000064	0.000438
03/16/2007-18:00:00	3647.788086	70.243126	4530.080078	147.775742	0.036383	3243.696045	0.089563	0.061549	0.000064	0.058636	0.001551	241.906158	0.007157	0.004285	0.000064	0.003528	0.001082	6.987909	0.000280	31.095284	0.000064	0.000134	0.000064	638.789795	0.030112	0.022805	0.000064	0.011993	0.000003	2.936668	0.000357	15.027150	0.000064	0.000434
03/16/2007-21:00:00	3646.867188	70.226067	4529.646973	147.761856	0.044167	3244.176025	0.089429	0.061517	0.000064	0.058581	0.001823	241.928528	0.007147	0.004280	0.000064	0.003524	0.001293	7.086822	0.000284	31.094526	0.000064	0.000138	0.000060	638.747986	0.030065	0.022792	0.000064	0.011962	0.000002	2.936631	0.000357	15.026754	0.000064	0.000433
03/17/2007-00:00:00	3645.735596	70.203804	4529.111328	147.744202	0.051505	3244.742188	0.089411	0.061477	0.000064	0.058989	0.002095	241.954819	0.007145	0.004278	0.000064	0.003548	0.001510	7.191535	0.000287	31.093744	0.000064	0.000144	0.000055	638.716064	0.030053	0.022751	0.000064	0.012024	0.000002	2.936591	0.000357	15.026345	0.000064	0.000436
03/17/2007-03:00:00	3645.043945	70.192337	4528.797363	147.734100	0.048182	3245.033691	0.089426	0.061272	0.000064	0.059052	0.001985	241.969147	0.007146	0.004262	0.000064	0.003551	0.001423	7.268859	0.000290	31.092987	0.000064	0.000146	0.000051	638.724243	0.030057	0.022646	0.000064	0.012015	0.000002	2.936552	0.000357	15.025963	0.000064	0.000436
03/17/2007-06:00:00	3644.923340	70.194870	4528.781250	147.733658	0.047447	3244.981201	0.089428	0.061314	0.000064	0.058948	0.001954	241.968338	0.007146	0.004265	0.000064	0.003545	0.001413	7.311988	0.000291	31.092218	0.000064	0.000145	0.000048	638.775208	0.030062	0.022651	0.000064	0.011984	0.000002	2.936512	0.000357	15.025564	0.000064	0.000435
03/17/2007-09:00:00	3645.212646	70.207413	4528.979492	147.740128	0.042876	3244.704102	0.089425	0.061295	0.000064	0.058862	0.001728	241.957428	0.007146	0.004264	0.000064	0.003540	0.001249	7.355264	0.000293	31.091444	0.000064	0.000145	0.000044	638.773560	0.030064	0.022641	0.000064	0.011962	0.000002	2.936474	0.000357	15.025167	0.000064	0.000434
03/17/2007-12:00:00	3645.648193	70.223572	4529.252441	147.749069	0.038354	3244.357910	0.089422	0.061365	0.000064	0.058786	0.001587	241.943298	0.007146	0.004270	0.000064	0.003535	0.001135	7.405888	0.000295	31.090693	0.000064	0.000147	0.000042	638.725891	0.030064	0.022670	0.000064	0.011935	0.000002	2.936436	0.000357	15.024782	0.000064	0.000433
03/17/2007-15:00:00	3645.935547	70.236031	4529.446777	147.755447	0.038855	3244.104248	0.089350	0.061289	0.000064	0.058418	0.001590	241.933502	0.007141	0.004264	0.000064	0.003513	0.001147	7.461640	0.000297	31.089924	0.000064	0.000148	0.000039	638.677124	0.030041	0.022638	0.000064	0.011847	0.000001	2.936402	0.000357	15.024384	0.000064	0.000430
03/17/2007-18:00:00	3645.836182	70.239037	4529.440430	147.755310	0.039424	3244.070313	0.089183	0.061230	0.000064	0.057935	0.001570	241.933334	0.007128	0.004255	0.000064	0.003484	0.001126	7.531344	0.000298	31.089169	0.000064	0.000149	0.000037	638.628845	0.029986	0.022606	0.000064	0.011732	0.000001	2.936370	0.000356	15.023996	0.000064	0.000426
03/17/2007-21:00:00	3645.306152	70.231514	4529.215820	147.748016	0.044783	3244.263672	0.089024	0.061088	0.000064	0.057882	0.001757	241.943237	0.007116	0.004248	0.000064	0.003481	0.001279	7.592041	0.000300	31.088400	0.000064	0.000149	0.000035	638.664368	0.029937	0.022539	0.000064	0.011703	0.000001	2.936341	0.000355	15.023597	0.000064	0.000425
03/18/2007-00:00:00	3644.667480	70.221329	4528.930664	147.738815	0.049914	3244.500488	0.089017	0.060917	0.000064	0.058397	0.001949	241.955231	0.007116	0.004236	0.000064	0.003511	0.001435	7.597898	0.000300	31.087639	0.000064	0.000147	0.000036	638.899536	0.029949	0.022457	0.000064	0.011800	0.000001	2.936310	0.000355	15.023210	0.000064	0.000428
03/18/2007-03:00:00	3644.262939	70.216858	4528.768555	147.733505	0.044566	3244.596436	0.089028	0.060900	0.000064	0.058387	0.001782	241.961029	0.007116	0.004235	0.000064	0.003510	0.001283	7.549075	0.000298	31.086885	0.000064	0.000142	0.000037	639.292969	0.029977	0.022460	0.000064	0.011799	0.000001	2.936281	0.000356	15.022814	0.000064	0.000428
03/18/2007-06:00:00	3644.186768	70.220428	4528.775879	147.733856	0.041219	3244.505127	0.089034	0.060902	0.000064	0.058293	0.001572	241.958572	0.007117	0.004234	0.000064	0.003505	0.001069	7.485993	0.000296	31.086117	0.000064	0.000136	0.000084	639.695496	0.030007	0.022466	0.000064	0.011789	0.000004	2.936263	0.000356	15.022421	0.000064	0.000426
03/18/2007-09:00:00	3644.370850	70.230362	4528.918945	147.738525	0.058210	3244.249268	0.089038	0.060951	0.000064	0.058208	0.002359	241.948761	0.007117	0.004241	0.000064	0.003499	0.001695	7.446300	0.000295	31.085354	0.000064	0.000132	0.000126	639.985046	0.030030	0.022523	0.000064	0.011780	0.000007	2.936248	0.000356	15.022034	0.000064	0.000425
03/18/2007-12:00:00	3644.650879	70.242691	4529.113770	147.744934	0.188419	3243.845459	0.089062	0.061024	0.000063	0.058120	0.008926	241.931854	0.007120	0.004238	0.000063	0.003494	0.006900	7.442093	0.000295	31.084591	0.000063	0.000129	0.000322	640.127563	0.030053	0.022558	0.000063	0.011768	0.000018	2.936271	0.000356	15.021638	0.000063	0.000424
03/18/2007-15:00:00	3644.805908	70.251877	4529.241699	147.749023	0.340072	3243.516602	0.089138	0.061064	0.000063	0.058028	0.015795	241.919083	0.007127	0.004245	0.000063	0.003489	0.012151	7.459125	0.000296	31.083820	0.000063	0.000127	0.000839	640.213501	0.030092	0.022590	0.000063	0.011750	0.000048	2.936375	0.000357	15.021251	0.000063	0.000423
03/18/2007-18:00:00	3644.648193	70.253418	4529.206543	147.748062	0.432410	3243.365479	0.089141	0.060955	0.000063	0.057939	0.019483	241.913574	0.007128	0.004240	0.000063	0.003483	0.015143	7.475700	0.000296	31.083052	0.000063	0.000125	0.000633	640.340759	0.030104	0.022564	0.000063	0.011729	0.000036	2.936354	0.000357	15.020848	0.000063	0.000422
03/18/2007-21:00:00	3644.164551	70.246941	4529.003418	147.741501	0.475537	3243.461914	0.089115	0.060923	0.000063	0.057742	0.021355	241.918854	0.007126	0.004235	0.000063	0.003471	0.016694	7.456501	0.000296	31.082285	0.000063	0.000121	0.000491	640.639587	0.030115	0.022539	0.000063	0.011688	0.000028	2.936333	0.000357	15.020468	0.000063	0.000421
03/19/2007-00:00:00	3643.617676	70.238930	4528.770508	147.733871	0.466413	3243.635986	0.089118	0.061001	0.000063	0.057763	0.020657	241.928299	0.007126	0.004241	0.000063	0.003472	0.016173	7.387158	0.000293	31.081528	0.000063	0.000117	0.000397	641.124756	0.030146	0.022585	0.000063	0.011693	0.000022	2.936309	0.000357	15.020069	0.000063	0.000420
03/19/2007-03:00:00	3643.376953	70.238388	4528.693359	147.731476	0.362196	3243.722900	0.089128	0.060940	0.000063	0.057713	0.016081	241.933731	0.007127	0.004239	0.000063	0.003469	0.012548	7.293700	0.000290	31.080759	0.000063	0.000112	0.000291	641.667175	0.030182	0.022583	0.000063	0.011691	0.000016	2.936287	0.000357	15.019677	0.000063	0.000419
03/19/2007-06:00:00	3643.544434	70.247917	4528.830078	147.735886	0.229941	3243.611572	0.089130	0.060974	0.000063	0.057621	0.010424	241.930099	0.007127	0.004240	0.000063	0.003463	0.008227	7.227408	0.000288	31.079988	0.000063	0.000108	0.000165	642.070984	0.030211	0.022621	0.000063	0.011686	0.000009	2.936270	0.000357	15.019285	0.000063	0.000419
03/19/2007-09:00:00	3644.019531	70.264870	4529.123047	147.745453	0.164095	3243.281494	0.089129	0.061052	0.000063	0.057531	0.007642	241.917023	0.007127	0.004242	0.000063	0.003458	0.006071	7.226230	0.000288	31.079208	0.000063	0.000106	0.000169	642.209045	0.030223	0.022682	0.000063	0.011675	0.000009	2.936254	0.000357	15.018899	0.000063	0.000418
03/19/2007-12:00:00	3644.601318	70.284569	4529.474121	147.756973	0.145726	3242.866455	0.089126	0.060967	0.000063	0.057451	0.006573	241.900330	0.007128	0.004239	0.000063	0.003453	0.005215	7.268067	0.000289	31.078451	0.000063	0.000108	0.000177	642.179932	0.030226	0.022667	0.000063	0.011659	0.000009	2.936240	0.000357	15.018515	0.000063	0.000417
03/19/2007-15:00:00	3645.039551	70.300713	4529.750488	147.766037	0.262928	3242.429443	0.089150	0.060985	0.000063	0.057357	0.012508	241.882050	0.007130	0.004239	0.000063	0.003448	0.009887	7.314539	0.000291	31.077665	0.000063	0.000110	0.000404	642.132568	0.030238	0.022669	0.000063	0.011632	0.000023	2.936274	0.000358	15.018123	0.000063	0.000416
03/19/2007-18:00:00	3645.104004	70.307632	4529.832031	147.768723	0.350146	3242.213379	0.089101	0.060966	0.000063	0.057119	0.016134	241.873566	0.007127	0.004240	0.000063	0.003434	0.012838	7.375392	0.000293	31.076914	0.000063	0.000112	0.000310	642.082764	0.030221	0.022653	0.000063	0.011572	0.000017	2.936255	0.000357	15.017732	0.000063	0.000414
03/19/2007-21:00:00	3644.748047	70.304237	4529.697266	147.764404	0.406198	3242.271729	0.089013	0.060865	0.000063	0.056830	0.018645	241.877365	0.007120	0.004232	0.000063	0.003416	0.014855	7.451270	0.000295	31.076151	0.000063	0.000114	0.000249	642.040771	0.030190	0.022606	0.000063	0.011497	0.000014	2.936238	0.000357	15.017340	0.000063	0.000411
03/20/2007-00:00:00	3644.294678	70.298401	4529.511230	147.758362	0.424844	3242.416504	0.089028	0.060847	0.000063	0.057130	0.019115	241.885742	0.007121	0.004231	0.000063	0.003434	0.015225	7.510315	0.000297	31.075396	0.000063	0.000116	0.000298	642.073914	0.030198	0.022591	0.000063	0.011546	0.000016	2.936247	0.000357	15.016960	0.000063	0.000413
03/20/2007-03:00:00	3644.133545	70.299767	4529.478027	147.757339	0.651438	3242.241943	0.089190	0.061048	0.000063	0.057075	0.029645	241.880966	0.007136	0.004244	0.000063	0.003430	0.022981	7.539936	0.000299	31.074623	0.000063	0.000116	0.001424	642.152100	0.030266	0.022691	0.000063	0.011530	0.000081	2.936502	0.000358	15.016567	0.000063	0.000412
03/20/2007-06:00:00	3644.365479	70.310829	4529.649414	147.762985	0.803404	3241.926758	0.089422	0.061113	0.000063	0.056989	0.035489	241.870880	0.007156	0.004250	0.000063	0.003425	0.026959	7.574834	0.000301	31.073854	0.000063	0.000116	0.003043	642.171448	0.030356	0.022699	0.000063	0.011511	0.000175	2.936916	0.000359	15.016178	0.000063	0.000412
03/20/2007-09:00:00	3644.889160	70.329094	4529.968750	147.773483	0.894139	3241.510254	0.089560	0.061300	0.000063	0.056907	0.038620	241.856949	0.007165	0.004257	0.000063	0.003421	0.028866	7.617368	0.000303	31.073097	0.000063	0.000119	0.004699	642.131531	0.030395	0.022727	0.000063	0.011494	0.000272	2.937397	0.000359	15.015790	0.000063	0.000411
03/20/2007-12:00:00	3645.522461	70.349976	4530.346191	147.785690	0.953368	3241.069824	0.089696	0.061459	0.000063	0.056825	0.040709	241.841629	0.007173	0.004263	0.000063	0.003416	0.030018	7.654708	0.000305	31.072357	0.000063	0.000121	0.006107	642.091919	0.030433	0.022750	0.000063	0.011469	0.000353	2.937882	0.000360	15.015403	0.000063	0.000410
03/20/2007-15:00:00	3646.048828	70.368248	4530.668945	147.796234	1.020662	3240.694580	0.089790	0.061677	0.000063	0.056746	0.043051	241.829239	0.007180	0.004279	0.000063	0.003411	0.031421	7.694487	0.000307	31.071602	0.000063	0.000123	0.007322	642.052307	0.030462	0.022830	0.000063	0.011445	0.000424	2.938375	0.000360	15.015014	0.000063	0.000410
03/20/2007-18:00:00	3646.311279	70.380058	4530.853516	147.802383	1.100715	3240.389893	0.089812	0.061608	0.000063	0.056663	0.045446	241.818665	0.007182	0.004279	0.000063	0.003406	0.033450	7.741626	0.000308	31.070818	0.000063	0.000125	0.007304	642.007813	0.030470	0.022828	0.000063	0.011421	0.000423	2.938623	0.000360	15.014637	0.000063	0.000409
03/20/2007-21:00:00	3646.293213	70.384941	4530.894043	147.803711	1.215856	3240.159424	0.089809	0.061456	0.000063	0.056596	0.048371	241.809845	0.007182	0.004271	0.000063	0.003402	0.036586	7.797295	0.000310	31.070078	0.000063	0.000127	0.006332	641.959045	0.030468	0.022781	0.000063	0.011399	0.000367	2.938649	0.000360	15.014238	0.000063	0.000408
03/21/2007-00:00:00	3646.227051	70.388611	4530.909668	147.804230	1.244334	3240.071045	0.089792	0.061445	0.000063	0.056467	0.048650	241.806946	0.007181	0.004272	0.000063	0.003395	0.037522	7.858906	0.000312	31.069326	0.000063	0.000130	0.005146	641.909241	0.030460	0.022814	0.000063	0.011366	0.000296	2.938644	0.000360	15.013858	0.000063	0.000407
03/21/2007-03:00:00	3646.455566	70.399567	4531.076172	147.809799	1.172363	3239.943115	0.089793	0.061312	0.000063	0.056481	0.046151	241.801544	0.007181	0.004267	0.000063	0.003395	0.035795	7.912822	0.000314	31.068565	0.000063	0.000134	0.004375	641.860107	0.030459	0.022752	0.000063	0.011356	0.000238	2.938642	0.000360	15.013473	0.000063	0.000407
03/21/2007-06:00:00	3647.059570	70.419746	4531.439941	147.821625	0.991244	3239.724365	0.089791	0.061279	0.000063	0.056402	0.038709	241.792526	0.007181	0.004265	0.000063	0.003391	0.030281	7.955213	0.000316	31.067833	0.000063	0.000136	0.003638	641.812439	0.030457	0.022732	0.000063	0.011335	0.000189	2.938654	0.000360	15.013090	0.000063	0.000407
03/21/2007-09:00:00	3648.489258	70.461060	4532.232422	147.847824	0.758330	3239.110596	0.089778	0.061270	0.000063	0.056326	0.028523	241.765854	0.007180	0.004265	0.000063	0.003386	0.022847	7.966709	0.000316	31.067076	0.000063	0.000138	0.002561	641.766846	0.030455	0.022719	0.000063	0.011314	0.000138	2.938680	0.000360	15.012706	0.000063	0.000406
03/21/2007-12:00:00	3650.268799	70.511078	4533.205078	147.879471	0.425393	3238.431885	0.089763	0.061241	0.000063	0.056250	0.015480	241.734833	0.007180	0.004264	0.000063	0.003382	0.013042	7.965397	0.000316	31.066320	0.000063	0.000139	0.001248	641.722351	0.030455	0.022710	0.000063	0.011295	0.000065	2.938733	0.000360	15.012316	0.000063	0.000405
03/21/2007-15:00:00	3651.301514	70.542099	4533.779785	147.898621	0.362079	3237.947510	0.089704	0.061268	0.000063	0.055959	0.013021	241.713852	0.007175	0.004264	0.000063	0.003365	0.011211	7.983284	0.000317	31.065563	0.000063	0.000139	0.001044	641.676270	0.030436	0.022701	0.000063	0.011231	0.000053	2.938725	0.000360	15.011932	0.000063	0.000403
03/21/2007-18:00:00	3651.805420	70.558830	4534.092285	147.908844	0.163372	3237.907227	0.089575	0.061200	0.000063	0.055541	0.006445	241.711349	0.007165	0.004258	0.000063	0.003340	0.005652	8.025181	0.000318	31.064819	0.000063	0.000140	0.000483	641.630127	0.030390	0.022689	0.000063	0.011142	0.000027	2.938737	0.000359	15.011548	0.000063	0.000400
03/21/2007-21:00:00	3651.906006	70.566299	4534.195801	147.912262	0.066678	3237.989014	0.089430	0.061107	0.000063	0.055476	0.001884	241.716248	0.007154	0.004253	0.000063	0.003336	0.001463	8.080523	0.000319	31.064066	0.000063	0.000142	0.000152	641.582336	0.030341	0.022627	0.000063	0.011121	0.000008	2.938741	0.000359	15.011166	0.000063	0.000400
03/22/2007-00:00:00	3651.901367	70.571304	4534.243164	147.913849	0.070702	3238.015869	0.089410	0.060971	0.000063	0.055888	0.002011	241.718781	0.007152	0.004242	0.000063	0.003361	0.001562	8.135933	0.000321	31.063330	0.000063	0.000146	0.000135	641.533264	0.030332	0.022547	0.000063	0.011195	0.000007	2.938728	0.000359	15.010777	0.000063	0.000403
03/22/2007-03:00:00	3652.106445	70.581589	4534.402344	147.919022	0.035853	3237.953125	0.089416	0.060951	0.000063	0.055919	0.001665	241.715973	0.007153	0.004242	0.000063	0.003363	0.001129	8.183889	0.000323	31.062584	0.000063	0.000149	0.000103	641.484192	0.030332	0.022539	0.000063	0.011193	0.000006	2.938714	0.000359	15.010402	0.000063	0.000403
03/22/2007-06:00:00	3652.597900	70.598999	4534.706543	147.929031	0.040372	3237.688965	0.089419	0.060987	0.000063	0.055837	0.001845	241.705719	0.007153	0.004243	0.000063	0.003358	0.001263	8.219874	0.000324	31.061836	0.000063	0.000151	0.000130	641.436218	0.030333	0.022529	0.000063	0.011169	0.000007	2.938710	0.000359	15.010012	0.000063	0.000402
03/22/2007-09:00:00	3653.308350	70.621773	4535.123535	147.942627	0.050055	3237.306152	0.089421	0.061035	0.000063	0.055767	0.002228	241.689957	0.007154	0.004246	0.000063	0.003354	0.001593	8.246448	0.000325	31.061096	0.000063	0.000153	0.000159	641.389038	0.030335	0.022541	0.000063	0.011149	0.000009	2.938708	0.000359	15.009627	0.000063	0.000401
03/22/2007-12:00:00	3654.097900	70.646538	4535.582031	147.957672	0.104690	3236.872803	0.089437	0.061053	0.000063	0.055698	0.005124	241.671967	0.007156	0.004248	0.000063	0.003350	0.003784	8.267505	0.000326	31.060360	0.000063	0.000154	0.000488	641.343140	0.030343	0.022539	0.000063	0.011125	0.000028	2.938779	0.000359	15.009241	0.000063	0.000401
03/22/2007-15:00:00	3654.701660	70.666672	4535.945313	147.969437	0.226914	3236.491211	0.089546	0.061157	0.000062	0.055624	0.010785	241.656433	0.007166	0.004254	0.000062	0.003345	0.008070	8.292865	0.000327	31.059605	0.000062	0.000156	0.000948	641.297913	0.030387	0.022591	0.000062	0.011105	0.000055	2.938889	0.000359	15.008857	0.000062	0.000400
03/22/2007-18:00:00	3654.788086	70.674095	4536.041992	147.972656	0.314084	3236.377930	0.089507	0.061020	0.000062	0.055460	0.014455	241.652527	0.007163	0.004246	0.000062	0.003336	0.011086	8.337951	0.000329	31.058868	0.000062	0.000157	0.000715	641.249390	0.030372	0.022522	0.000062	0.011064	0.000041	2.938883	0.000359	15.008475	0.000062	0.000399
03/22/2007-21:00:00	3654.227051	70.665604	4535.804688	147.964966	0.420686	3236.611572	0.089450	0.061004	0.000062	0.055196	0.018919	241.663559	0.007158	0.004244	0.000062	0.003319	0.014628	8.408466	0.000331	31.058132	0.000062	0.000160	0.000564	641.198669	0.030348	0.022494	0.000062	0.011000	0.000032	2.938879	0.000359	15.008097	0.000062	0.000397
03/23/2007-00:00:00	3653.495605	70.652901	4535.478516	147.954437	0.466853	3236.973633	0.089462	0.061060	0.000062	0.055433	0.020169	241.681519	0.007159	0.004248	0.000062	0.003333	0.015657	8.485558	0.000334	31.057409	0.000062	0.000164	0.000445	641.160156	0.030346	0.022503	0.000062	0.011034	0.000025	2.938867	0.000359	15.007709	0.000062	0.000398
03/23/2007-03:00:00	3653.181152	70.650467	4535.368652	147.950867	0.439323	3237.149414	0.089514	0.060991	0.000062	0.055409	0.018165	241.691315	0.007163	0.004244	0.000062	0.003332	0.014072	8.550075	0.000336	31.056681	0.000062	0.000168	0.000343	641.123291	0.030355	0.022462	0.000062	0.011019	0.000019	2.938856	0.000359	15.007329	0.000062	0.000398
03/23/2007-06:00:00	3653.392822	70.660912	4535.528320	147.956146	0.270034	3237.152832	0.089585	0.061070	0.000062	0.055322	0.012009	241.691544	0.007168	0.004249	0.000062	0.003326	0.009434	8.600225	0.000339	31.055935	0.000062	0.000170	0.000180	641.078613	0.030369	0.022482	0.000062	0.010990	0.000010	2.938851	0.000360	15.006946	0.000062	0.000397
03/23/2007-09:00:00	3653.973389	70.680542	4535.877441	147.967636	0.171223	3236.880127	0.089618	0.061106	0.000062	0.055255	0.007998	241.680405	0.007170	0.004248	0.000062	0.003322	0.006288	8.635062	0.000340	31.055204	0.000062	0.000172	0.000131	641.030212	0.030375	0.022500	0.000062	0.010970	0.000007	2.938841	0.000360	15.006570	0.000062	0.000397
03/23/2007-12:00:00	3654.681152	70.703247	4536.298828	147.981216	0.127996	3236.504883	0.089632	0.061084	0.000062	0.055177	0.005769	241.665222	0.007171	0.004251	0.000062	0.003318	0.004541	8.662556	0.000341	31.054474	0.000062	0.000174	0.000107	640.982483	0.030378	0.022482	0.000062	0.010941	0.000006	2.938830	0.000360	15.006187	0.000062	0.000396
03/23/2007-15:00:00	3655.199219	70.721268	4536.615234	147.991669	0.069271	3236.261719	0.089583	0.060960	0.000062	0.055039	0.002722	241.656082	0.007168	0.004240	0.000062	0.003310	0.002169	8.697208	0.000342	31.053749	0.000062	0.000175	0.000068	640.934143	0.030365	0.022410	0.000062	0.010913	0.000003	2.938820	0.000360	15.005801	0.000062	0.000395
03/23/2007-18:00:00	3655.185303	70.726219	4536.661621	147.993225	0.058704	3236.274414	0.089446	0.060957	0.000062	0.054510	0.002280	241.657822	0.007158	0.004241	0.000062	0.003278	0.001769	8.750243	0.000344	31.053026	0.000062	0.000176	0.000053	640.884766	0.030317	0.022402	0.000062	0.010799	0.000003	2.938813	0.000360	15.005422	0.000062	0.000391
03/23/2007-21:00:00	3654.515869	70.715019	4536.368164	147.983734	0.067848	3236.620117	0.089270	0.060877	0.000062	0.054455	0.002566	241.674515	0.007145	0.004238	0.000062	0.003274	0.002001	8.826989	0.000346	31.052298	0.000062	0.000179	0.000048	640.837646	0.030260	0.022365	0.000062	0.010788	0.000002	2.938804	0.000359	15.005043	0.000062	0.000391
03/24/2007-00:00:00	3653.657227	70.699112	4535.978027	147.970978	0.075597	3237.048828	0.089257	0.060878	0.000062	0.054957	0.002884	241.694962	0.007144	0.004235	0.000062	0.003304	0.002260	8.908255	0.000348	31.051567	0.000062	0.000184	0.000046	640.802490	0.030253	0.022336	0.000062	0.010876	0.000002	2.938796	0.000359	15.004663	0.000062	0.000394
03/24/2007-03:00:00	3653.091797	70.690498	4535.737793	147.963303	0.082297	3237.280029	0.089278	0.060839	0.000062	0.055028	0.003121	241.706757	0.007145	0.004233	0.000062	0.003308	0.002476	8.977537	0.000351	31.050838	0.000062	0.000188	0.000046	640.772400	0.030256	0.022316	0.000062	0.010892	0.000002	2.938785	0.000359	15.004283	0.000062	0.000395
03/24/2007-06:00:00	3652.932617	70.691917	4535.708496	147.962296	0.089840	3237.270996	0.089268	0.060904	0.000062	0.054959	0.003344	241.707825	0.007145	0.004234	0.000062	0.003304	0.002677	9.023155	0.000352	31.050123	0.000062	0.000187	0.000077	640.771179	0.030257	0.022338	0.000062	0.010874	0.000004	2.938784	0.000359	15.003906	0.000062	0.000395
03/24/2007-09:00:00	3653.087646	70.700966	4535.838867	147.966660	0.107606	3237.071777	0.089270	0.060895	0.000062	0.054957	0.004204	241.700668	0.007145	0.004236	0.000062	0.003303	0.003360	9.061885	0.000354	31.049400	0.000062	0.000188	0.000120	640.751526	0.030259	0.022327	0.000062	0.010889	0.000006	2.938787	0.000359	15.003522	0.000062	0.000395
03/24/2007-12:00:00	3653.360107	70.712990	4536.032715	147.972977	0.240103	3236.721436	0.089268	0.060855	0.000062	0.054912	0.010901	241.686325	0.007146	0.004234	0.000062	0.003300	0.008611	9.099589	0.000355	31.048687	0.000062	0.000189	0.000486	640.706177	0.030271	0.022300	0.000062	0.010880	0.000028	2.938865	0.000359	15.003139	0.000062	0.000395
03/24/2007-15:00:00	3653.564697	70.723274	4536.189453	147.978134	0.378346	3236.403809	0.089306	0.060979	0.000062	0.054893	0.017369	241.673950	0.007151	0.004243	0.000062	0.003299	0.013582	9.140046	0.000357	31.047964	0.000062	0.000191	0.000970	640.658569	0.030293	0.022347	0.000062	0.010888	0.000056	2.938983	0.000359	15.002764	0.000062	0.000395
03/24/2007-18:00:00	3653.598389	70.729355	4536.259277	147.980484	0.440497	3236.210449	0.089250	0.060974	0.000062	0.054827	0.019297	241.666885	0.007147	0.004241	0.000062	0.003295	0.015267	9.188274	0.000358	31.047247	0.000062	0.000192	0.000717	640.609436	0.030280	0.022321	0.000062	0.010872	0.000041	2.938979	0.000358	15.002380	0.000062	0.000395
03/24/2007-21:00:00	3653.468506	70.731422	4536.243164	147.979919	0.484566	3236.150879	0.089170	0.060983	0.000062	0.054611	0.020785	241.665665	0.007141	0.004245	0.000062	0.003282	0.016504	9.239148	0.000360	31.046522	0.000062	0.000193	0.000560	640.577332	0.030257	0.022332	0.000062	0.010834	0.000032	2.938973	0.000358	15.002001	0.000062	0.000394
03/25/2007-00:00:00	3653.304443	70.732628	4536.211914	147.978973	0.526645	3236.108398	0.089168	0.061062	0.000062	0.054773	0.021379	241.666473	0.007141	0.004247	0.000062	0.003292	0.016896	9.278689	0.000361	31.045820	0.000062	0.000193	0.000478	640.590088	0.030258	0.022365	0.000062	0.010866	0.000027	2.938970	0.000358	15.001633	0.000062	0.000395
03/25/2007-03:00:00	3653.286133	70.737457	4536.255371	147.980469	0.542559	3236.009277	0.089180	0.060924	0.000062	0.054755	0.020667	241.664902	0.007142	0.004239	0.000062	0.003291	0.016292	9.309301	0.000362	31.045090	0.000062	0.000191	0.000443	640.617798	0.030265	0.022294	0.000062	0.010872	0.000024	2.938977	0.000358	15.001246	0.000062	0.000395
03/25/2007-06:00:00	3653.477539	70.747459	4536.405273	147.985397	0.717075	3235.648926	0.089220	0.061019	0.000062	0.054699	0.028201	241.650894	0.007146	0.004246	0.000062	0.003287	0.022207	9.337481	0.000363	31.044388	0.000062	0.000191	0.000732	640.605896	0.030284	0.022336	0.000062	0.010867	0.000041	2.939042	0.000358	15.000870	0.000062	0.000394
03/25/2007-09:00:00	3653.842773	70.761688	4536.645996	147.993240	0.858286	3235.243652	0.089318	0.061050	0.000062	0.054632	0.033888	241.635422	0.007155	0.004248	0.000062	0.003283	0.026620	9.370476	0.000365	31.043671	0.000062	0.000192	0.001401	640.559387	0.030324	0.022340	0.000062	0.010858	0.000080	2.939212	0.000359	15.000488	0.000062	0.000394
03/25/2007-12:00:00	3654.274414	70.777527	4536.921387	148.002289	0.973942	3234.822754	0.089363	0.061069	0.000062	0.054559	0.037316	241.619308	0.007160	0.004252	0.000062	0.003279	0.029601	9.400389	0.000366	31.042973	0.000062	0.000194	0.001975	640.513367	0.030343	0.022351	0.000062	0.010838	0.000113	2.939384	0.000359	15.000114	0.000062	0.000394
03/25/2007-15:00:00	3654.546631	70.789543	4537.115234	148.008652	1.100751	3234.487061	0.089415	0.061273	0.000062	0.054489	0.041013	241.607132	0.007163	0.004262	0.000062	0.003275	0.032623	9.435069	0.000368	31.042244	0.000062	0.000195	0.002591	640.467102	0.030359	0.022399	0.000062	0.010816	0.000149	2.939587	0.000359	14.999740	0.000062	0.000393
03/25/2007-18:00:00	3654.430908	70.791954	4537.107422	148.008408	1.255423	3234.304443	0.089444	0.061309	0.000062	0.054421	0.045443	241.601059	0.007165	0.004266	0.000062	0.003271	0.036450	9.482518	0.000369	31.041548	0.000062	0.000197	0.002673	640.418030	0.030367	0.022414	0.000062	0.010794	0.000154	2.939687	0.000359	14.999364	0.000062	0.000392
03/25/2007-21:00:00	3653.882813	70.783714	4536.877930	148.000977	1.469039	3234.289307	0.089458	0.061268	0.000062	0.054358	0.051843	241.602005	0.007166	0.004263	0.000062	0.003267	0.042109	9.540017	0.000372	31.040840	0.000062	0.000197	0.002424	640.382874	0.030370	0.022417	0.000062	0.010771	0.000140	2.939718	0.000359	14.998986	0.000062	0.000392
03/26/2007-00:00:00	3653.260742	70.773590	4536.608887	147.992279	1.486821	3234.500488	0.089462	0.061208	0.000062	0.054285	0.054685	241.608887	0.007166	0.004260	0.000062	0.003262	0.044565	9.561590	0.000372	31.040131	0.000062	0.000194	0.001971	640.492615	0.030377	0.022373	0.000062	0.010750	0.000114	2.939709	0.000359	14.998610	0.000062	0.000391
03/26/2007-03:00:00	3653.078369	70.774330	4536.567871	147.990936	1.337844	3234.634277	0.089471	0.061181	0.000062	0.054243	0.051627	241.612350	0.007167	0.004259	0.000062	0.003260	0.042085	9.553097	0.000372	31.039406	0.000062	0.000191	0.001646	640.671082	0.030391	0.022367	0.000062	0.010745	0.000091	2.939703	0.000359	14.998239	0.000062	0.000391
03/26/2007-06:00:00	3653.443359	70.788528	4536.808105	147.998779	1.126957	3234.529297	0.089473	0.061192	0.000062	0.054156	0.044035	241.607208	0.007167	0.004262	0.000062	0.003255	0.036066	9.571497	0.000373	31.038702	0.000062	0.000189	0.001409	640.702026	0.030395	0.022384	0.000062	0.010740	0.000074	2.939698	0.000359	14.997856	0.000062	0.000390
03/26/2007-09:00:00	3654.174072	70.811829	4537.238770	148.012878	0.820653	3234.341309	0.089472	0.061234	0.000062	0.054077	0.031980	241.598785	0.007167	0.004263	0.000062	0.003250	0.026506	9.602637	0.000374	31.037996	0.000062	0.000190	0.001036	640.653137	0.030394	0.022405	0.000062	0.010728	0.000055	2.939701	0.000359	14.997485	0.000062	0.000389
03/26/2007-12:00:00	3655.492920	70.850433	4537.968750	148.037170	0.461678	3233.902100	0.089464	0.061140	0.000062	0.054002	0.018210	241.577728	0.007167	0.004257	0.000062	0.003246	0.015373	9.611002	0.000374	31.037310	0.000062	0.000192	0.000502	640.606140	0.030393	0.022366	0.000062	0.010702	0.000027	2.939717	0.000359	14.997115	0.000062	0.000389
03/26/2007-15:00:00	3656.170898	70.871986	4538.372559	148.050308	0.300045	3233.661621	0.089420	0.061229	0.000062	0.053780	0.013383	241.566284	0.007163	0.004262	0.000062	0.003233	0.011573	9.635524	0.000375	31.036587	0.000062	0.000192	0.000390	640.558167	0.030378	0.022418	0.000062	0.010647	0.000021	2.939710	0.000359	14.996736	0.000062	0.000387
03/26/2007-18:00:00	3656.348633	70.881454	4538.514648	148.055069	0.113044	3233.736572	0.089272	0.061095	0.000061	0.053209	0.006158	241.569946	0.007151	0.004253	0.000061	0.003198	0.004690	9.681606	0.000376	31.035873	0.000061	0.000192	0.000185	640.508911	0.030325	0.022337	0.000061	0.010522	0.000010	2.939715	0.000359	14.996354	0.000061	0.000383
03/26/2007-21:00:00	3655.885254	70.875267	4538.330566	148.049042	0.032509	3234.057373	0.089098	0.060955	0.000061	0.053113	0.001290	241.586746	0.007138	0.004242	0.000061	0.003192	0.000892	9.749257	0.000377	31.035177	0.000061	0.000194	0.000050	640.457764	0.030265	0.022259	0.000061	0.010489	0.000003	2.939717	0.000358	14.995984	0.000061	0.000382
03/27/2007-00:00:00	3655.245117	70.864655	4538.056152	148.040115	0.035040	3234.374268	0.089080	0.060933	0.000061	0.053600	0.001386	241.602249	0.007137	0.004240	0.000061	0.003221	0.000957	9.817783	0.000380	31.034483	0.000061	0.000199	0.000050	640.414978	0.030255	0.022231	0.000061	0.010569	0.000003	2.939714	0.000358	14.995613	0.000061	0.000385
03/27/2007-03:00:00	3654.952637	70.862740	4537.957031	148.037048	0.034889	3234.475586	0.089091	0.060993	0.000061	0.053640	0.001382	241.608200	0.007137	0.004242	0.000061	0.003223	0.000956	9.872852	0.000382	31.033764	0.000061	0.000202	0.000051	640.375000	0.030257	0.022235	0.000061	0.010561	0.000003	2.939710	0.000358	14.995240	0.000061	0.000385
03/27/2007-06:00:00	3655.125000	70.872154	4538.098145	148.041611	0.039408	3234.311768	0.089101	0.060986	0.000061	0.053553	0.001576	241.602509	0.007138	0.004245	0.000061	0.003218	0.001082	9.912322	0.000383	31.033073	0.000061	0.000204	0.000118	640.328979	0.030260	0.022235	0.000061	0.010530	0.000006	2.939723	0.000358	14.994862	0.000061	0.000384
03/27/2007-09:00:00	3655.628662	70.889755	4538.411621	148.051849	0.153903	3233.889160	0.089168	0.061004	0.000061	0.053472	0.007489	241.585434	0.007145	0.004244	0.000061	0.003213	0.005605	9.935450	0.000384	31.032377	0.000061	0.000205	0.000633	640.281677	0.030288	0.022226	0.000061	0.010500	0.000036	2.939843	0.000358	14.994485	0.000061	0.000383
03/27/2007-12:00:00	3656.251465	70.910408	4538.787109	148.064163	0.254772	3233.432373	0.089275	0.061083	0.000061	0.053382	0.012522	241.567032	0.007155	0.004248	0.000061	0.003208	0.009290	9.953211	0.000386	31.031675	0.000061	0.000206	0.001327	640.236084	0.030332	0.022269	0.000061	0.010471	0.000077	2.940023	0.000359	14.994116	0.000061	0.000382
03/27/2007-15:00:00	3656.763428	70.928200	4539.102539	148.074448	0.359671	3233.036865	0.089309	0.061123	0.000061	0.053296	0.017527	241.551682	0.007158	0.004253	0.000061	0.003203	0.012996	9.973932	0.000386	31.030975	0.000061	0.000207	0.001922	640.190430	0.030346	0.022265	0.000061	0.010442	0.000111	2.940207	0.000359	14.993731	0.000061	0.000382
03/27/2007-18:00:00	3656.986572	70.938957	4539.271973	148.080048	0.429146	3232.783691	0.089278	0.061137	0.000061	0.053094	0.019711	241.542419	0.007156	0.004256	0.000061	0.003191	0.014890	10.005657	0.000387	31.030283	0.000061	0.000208	0.001469	640.141235	0.030335	0.022267	0.000061	0.010390	0.000085	2.940217	0.000359	14.993369	0.000061	0.000380
03/27/2007-21:00:00	3656.900879	70.942024	4539.280762	148.080383	0.526580	3232.705322	0.089203	0.061080	0.000061	0.052854	0.022874	241.540710	0.007150	0.004250	0.000061	0.003176	0.017498	10.049646	0.000389	31.029583	0.000061	0.000209	0.001207	640.090881	0.030308	0.022220	0.000061	0.010328	0.000070	2.940228	0.000359	14.992990	0.000061	0.000378
03/28/2007-00:00:00	3656.754150	70.943588	4539.257813	148.079666	0.509270	3232.768066	0.089170	0.061073	0.000061	0.052957	0.023327	241.543411	0.007147	0.004250	0.000061	0.003182	0.017902	10.098663	0.000390	31.028898	0.000061	0.000212	0.001004	640.040100	0.030294	0.022216	0.000061	0.010333	0.000056	2.940228	0.000358	14.992622	0.000061	0.000379
03/28/2007-03:00:00	3656.885010	70.952042	4539.379883	148.083710	0.436910	3232.724121	0.089174	0.061112	0.000061	0.053008	0.020389	241.542511	0.007148	0.004255	0.000061	0.003185	0.015709	10.139813	0.000392	31.028196	0.000061	0.000214	0.000853	639.989807	0.030293	0.022232	0.000061	0.010329	0.000046	2.940226	0.000358	14.992251	0.000061	0.000379
03/28/2007-06:00:00	3657.383545	70.969566	4539.688965	148.093826	0.272888	3232.572021	0.089173	0.061020	0.000061	0.052918	0.012778	241.537460	0.007148	0.004244	0.000061	0.003179	0.009859	10.169967	0.000393	31.027517	0.000061	0.000215	0.000483	639.940857	0.030293	0.022194	0.000061	0.010300	0.000026	2.940239	0.000358	14.991882	0.000061	0.000378
03/28/2007-09:00:00	3658.149414	70.993576	4540.135742	148.108398	0.177183	3232.221924	0.089168	0.061072	0.000061	0.052836	0.008575	241.523026	0.007148	0.004251	0.000061	0.003175	0.006677	10.186015	0.000393	31.026829	0.000061	0.000216	0.000318	639.892395	0.030292	0.022209	0.000061	0.010272	0.000017	2.940244	0.000358	14.991498	0.000061	0.000377
03/28/2007-12:00:00	3659.475586	71.032394	4540.874023	148.132889	0.109459	3231.542236	0.089152	0.061021	0.000061	0.052758	0.005213	241.493973	0.007147	0.004247	0.000061	0.003170	0.004051	10.178514	0.000393	31.026138	0.000061	0.000217	0.000226	639.845337	0.030292	0.022173	0.000061	0.010245	0.000012	2.940246	0.000358	14.991132	0.000061	0.000376
03/28/2007-15:00:00	3660.188965	71.054771	4541.294434	148.146652	0.048036	3231.234863	0.089079	0.060946	0.000061	0.052432	0.001939	241.482300	0.007141	0.004242	0.000061	0.003150	0.001503	10.193837	0.000393	31.025457	0.000061	0.000217	0.000089	639.797729	0.030269	0.022138	0.000061	0.010171	0.000005	2.940252	0.000358	14.990759	0.000061	0.000374
03/28/2007-18:00:00	3660.512695	71.067886	4541.514648	148.153870	0.025912	3231.112793	0.088920	0.060925	0.000061	0.052039	0.001016	241.478043	0.007130	0.004240	0.000061	0.003127	0.000712	10.221687	0.000394	31.024755	0.000061	0.000216	0.000045	639.748901	0.030217	0.022113	0.000061	0.010083	0.000002	2.940257	0.000358	14.990392	0.000061	0.000371
03/28/2007-21:00:00	3660.370605	71.069580	4541.497070	148.153320	0.028558	3231.220703	0.088763	0.060816	0.000061	0.051967	0.001118	241.484192	0.007118	0.004235	0.000061	0.003122	0.000784	10.266735	0.000395	31.024065	0.000061	0.000218	0.000041	639.698547	0.030165	0.022071	0.000061	0.010056	0.000002	2.940259	0.000357	14.990016	0.000061	0.000370
03/29/2007-00:00:00	3660.109863	71.068329	4541.418945	148.150803	0.028944	3231.382080	0.088711	0.060719	0.000061	0.052270	0.001132	241.492584	0.007114	0.004228	0.000061	0.003140	0.000785	10.316985	0.000396	31.023386	0.000061	0.000221	0.000037	639.647705	0.030143	0.022025	0.000061	0.010101	0.000002	2.940260	0.000357	14.989650	0.000061	0.000372
03/29/2007-03:00:00	3660.140625	71.074257	4541.488770	148.153137	0.030094	3231.363525	0.088715	0.060788	0.000061	0.052393	0.001180	241.493164	0.007114	0.004228	0.000061	0.003147	0.000831	10.356373	0.000397	31.022697	0.000061	0.000224	0.000034	639.597656	0.030143	0.022045	0.000061	0.010110	0.000002	2.940259	0.000357	14.989281	0.000061	0.000373
03/29/2007-06:00:00	3660.552979	71.089615	4541.755371	148.161819	0.028357	3231.129395	0.088713	0.060669	0.000061	0.052305	0.001111	241.483978	0.007114	0.004222	0.000061	0.003142	0.000785	10.381038	0.000398	31.022024	0.000061	0.000225	0.000032	639.548401	0.030143	0.021986	0.000061	0.010082	0.000002	2.940260	0.000357	14.988917	0.000061	0.000372
03/29/2007-09:00:00	3661.244141	71.111885	4542.165039	148.175232	0.026482	3230.752197	0.088707	0.060668	0.000061	0.052226	0.001036	241.468613	0.007114	0.004222	0.000061	0.003137	0.000737	10.394241	0.000399	31.021317	0.000061	0.000226	0.000029	639.500122	0.030143	0.021970	0.000061	0.010055	0.000001	2.940261	0.000357	14.988540	0.000061	0.000371
03/29/2007-12:00:00	3662.046631	71.136955	4542.631836	148.190491	0.025024	3230.332031	0.088699	0.060782	0.000061	0.052144	0.000977	241.451050	0.007113	0.004231	0.000061	0.003132	0.000698	10.402058	0.000399	31.020655	0.000061	0.000227	0.000027	639.452026	0.030142	0.022015	0.000061	0.010029	0.000001	2.940262	0.000357	14.988169	0.000061	0.000371
03/29/2007-15:00:00	3662.623535	71.156357	4542.982422	148.202026	0.024596	3230.051025	0.088617	0.060609	0.000061	0.051804	0.000959	241.439880	0.007108	0.004219	0.000061	0.003112	0.000682	10.417843	0.000399	31.019979	0.000061	0.000226	0.000025	639.403503	0.030117	0.021937	0.000061	0.009952	0.000001	2.940266	0.000357	14.987793	0.000061	0.000368
03/29/2007-18:00:00	3662.597900	71.160896	4543.024414	148.203384	0.027065	3230.105469	0.088452	0.060579	0.000061	0.051412	0.001047	241.443558	0.007096	0.004217	0.000061	0.003088	0.000741	10.456786	0.000400	31.019289	0.000061	0.000226	0.000024	639.353638	0.030063	0.021922	0.000061	0.009865	0.000001	2.940273	0.000356	14.987426	0.000061	0.000365
03/29/2007-21:00:00	3661.781494	71.145874	4542.658691	148.191528	0.031838	3230.584961	0.088293	0.060442	0.000061	0.051349	0.001228	241.466141	0.007084	0.004205	0.000061	0.003084	0.000865	10.525229	0.000402	31.018595	0.000061	0.000228	0.000022	639.306824	0.030008	0.021869	0.000061	0.009838	0.000001	2.940279	0.000355	14.987059	0.000061	0.000364
03/30/2007-00:00:00	3660.757813	71.125793	4542.190430	148.176285	0.033316	3231.150146	0.088228	0.060406	0.000061	0.051637	0.001286	241.492462	0.007078	0.004205	0.000061	0.003101	0.000892	10.597674	0.000404	31.017914	0.000061	0.000232	0.000020	639.276611	0.029980	0.021840	0.000061	0.009877	0.000001	2.940286	0.000355	14.986693	0.000061	0.000366
03/30/2007-03:00:00	3660.306152	71.119820	4542.011719	148.170517	0.034830	3231.361572	0.088239	0.060326	0.000061	0.051829	0.001351	241.503448	0.007078	0.004198	0.000061	0.003112	0.000954	10.649541	0.000406	31.017252	0.000061	0.000236	0.000019	639.246643	0.029982	0.021791	0.000061	0.009899	0.000001	2.940289	0.000355	14.986314	0.000061	0.000367
03/30/2007-06:00:00	3660.535400	71.130630	4542.183594	148.176117	0.031928	3231.184570	0.088234	0.060314	0.000061	0.051731	0.001237	241.496994	0.007078	0.004195	0.000061	0.003106	0.000878	10.679705	0.000407	31.016579	0.000061	0.000237	0.000018	639.204102	0.029981	0.021763	0.000061	0.009868	0.000001	2.940294	0.000355	14.985946	0.000061	0.000366
03/30/2007-09:00:00	3661.208984	71.152428	4542.585938	148.189240	0.028897	3230.775635	0.088223	0.060383	0.000061	0.051659	0.001116	241.480194	0.007078	0.004203	0.000061	0.003102	0.000797	10.694272	0.000407	31.015900	0.000061	0.000238	0.000016	639.155273	0.029980	0.021795	0.000061	0.009843	0.000001	2.940298	0.000355	14.985574	0.000061	0.000366
03/30/2007-12:00:00	3662.089111	71.179535	4543.090820	148.205887	0.026600	3230.273682	0.088212	0.060366	0.000061	0.051584	0.001023	241.459152	0.007077	0.004202	0.000061	0.003097	0.000734	10.699386	0.000407	31.015217	0.000061	0.000239	0.000015	639.107178	0.029979	0.021778	0.000061	0.009818	0.000001	2.940304	0.000355	14.985208	0.000061	0.000365
03/30/2007-15:00:00	3662.691650	71.199516	4543.456055	148.217850	0.025760	3229.948242	0.088111	0.060204	0.000061	0.051198	0.000988	241.446121	0.007070	0.004191	0.000061	0.003074	0.000705	10.714324	0.000407	31.014553	0.000061	0.000238	0.000014	639.058777	0.029948	0.021715	0.000061	0.009735	0.000001	2.940313	0.000355	14.984835	0.000061	0.000362
03/30/2007-18:00:00	3662.648193	71.203522	4543.489258	148.218918	0.028143	3229.984131	0.087903	0.060205	0.000061	0.050739	0.001072	241.449127	0.007054	0.004188	0.000061	0.003047	0.000762	10.753808	0.000408	31.013872	0.000061	0.000237	0.000014	639.009094	0.029881	0.021717	0.000061	0.009635	0.000001	2.940325	0.000354	14.984475	0.000061	0.000359
03/30/2007-21:00:00	3661.737061	71.186234	4543.077148	148.205566	0.033184	3230.489746	0.087699	0.060109	0.000060	0.050674	0.001265	241.472977	0.007039	0.004183	0.000060	0.003042	0.000894	10.825119	0.000409	31.013189	0.000060	0.000239	0.000013	638.963135	0.029812	0.021666	0.000060	0.009609	0.000000	2.940338	0.000353	14.984097	0.000060	0.000358
03/31/2007-00:00:00	3660.598633	71.163216	4542.545410	148.188293	0.034854	3231.095703	0.087654	0.059942	0.000060	0.051149	0.001333	241.501358	0.007035	0.004170	0.000060	0.003070	0.000926	10.901649	0.000412	31.012526	0.000060	0.000244	0.000015	638.932617	0.029791	0.021574	0.000060	0.009683	0.000001	2.940350	0.000353	14.983729	0.000060	0.000361
03/31/2007-03:00:00	3660.068359	71.155312	4542.329102	148.181305	0.036393	3231.328857	0.087667	0.059953	0.000060	0.051289	0.001402	241.513290	0.007036	0.004172	0.000060	0.003078	0.000991	10.936197	0.000413	31.011854	0.000060	0.000244	0.000017	638.968140	0.029797	0.021574	0.000060	0.009694	0.000001	2.940361	0.000353	14.983362	0.000060	0.000362
03/31/2007-06:00:00	3660.263672	71.165245	4542.482910	148.186417	0.039180	3231.145264	0.087668	0.059916	0.000060	0.051199	0.001517	241.506882	0.007036	0.004171	0.000060	0.003073	0.001078	10.956347	0.000414	31.011190	0.000060	0.000242	0.000047	638.961975	0.029801	0.021562	0.000060	0.009679	0.000003	2.940381	0.000353	14.982992	0.000060	0.000361
03/31/2007-09:00:00	3660.922607	71.186691	4542.878906	148.199249	0.049060	3230.713379	0.087666	0.059921	0.000060	0.051134	0.001995	241.489227	0.007036	0.004170	0.000060	0.003069	0.001462	10.970617	0.000414	31.010519	0.000060	0.000243	0.000093	638.913574	0.029803	0.021556	0.000060	0.009667	0.000005	2.940406	0.000353	14.982620	0.000060	0.000361
03/31/2007-12:00:00	3661.782959	71.213173	4543.373535	148.215485	0.127605	3230.170166	0.087701	0.060036	0.000060	0.051057	0.006156	241.466949	0.007040	0.004176	0.000060	0.003064	0.004556	10.973625	0.000415	31.009844	0.000060	0.000244	0.000670	638.867737	0.029821	0.021618	0.000060	0.009642	0.000039	2.940579	0.000354	14.982256	0.000060	0.000360
03/31/2007-15:00:00	3662.506348	71.236244	4543.801270	148.229462	0.238314	3229.680908	0.087841	0.060075	0.000060	0.050979	0.011208	241.447479	0.007053	0.004182	0.000060	0.003060	0.008294	10.979156	0.000416	31.009193	0.000060	0.000244	0.001207	638.822327	0.029877	0.021617	0.000060	0.009618	0.000070	2.940740	0.000354	14.981894	0.000060	0.000360
03/31/2007-18:00:00	3662.998535	71.253410	4544.109863	148.239563	0.298758	3229.337158	0.087744	0.060016	0.000060	0.050646	0.013727	241.433670	0.007046	0.004178	0.000060	0.003040	0.010408	10.993402	0.000416	31.008524	0.000060	0.000243	0.000986	638.773804	0.029846	0.021588	0.000060	0.009547	0.000057	2.940772	0.000354	14.981530	0.000060	0.000357
03/31/2007-21:00:00	3663.235596	71.264389	4544.287598	148.245392	0.329322	3229.184082	0.087611	0.059983	0.000060	0.050418	0.015087	241.427582	0.007036	0.004174	0.000060	0.003026	0.011685	11.018276	0.000416	31.007847	0.000060	0.000243	0.000752	638.724548	0.029804	0.021558	0.000060	0.009492	0.000043	2.940793	0.000353	14.981164	0.000060	0.000356
04/01/2007-00:00:00	3663.413818	71.273788	4544.436523	148.250214	0.317958	3229.118652	0.087616	0.059981	0.000060	0.050758	0.014429	241.426010	0.007037	0.004177	0.000060	0.003046	0.011176	11.048052	0.000417	31.007172	0.000060	0.000246	0.000615	638.674866	0.029806	0.021559	0.000060	0.009545	0.000035	2.940824	0.000353	14.980792	0.000060	0.000358
04/01/2007-03:00:00	3663.723389	71.286476	4544.655762	148.257172	0.439199	3228.859863	0.087650	0.060001	0.000060	0.050709	0.020642	241.415421	0.007040	0.004179	0.000060	0.003043	0.016134	11.067384	0.000418	31.006504	0.000060	0.000248	0.000826	638.626648	0.029820	0.021567	0.000060	0.009526	0.000045	2.940902	0.000354	14.980430	0.000060	0.000357
04/01/2007-06:00:00	3664.222656	71.303886	4544.971191	148.267273	0.564524	3228.561279	0.087855	0.060047	0.000060	0.050637	0.026383	241.405029	0.007059	0.004184	0.000060	0.003039	0.020241	11.080333	0.000420	31.005848	0.000060	0.000248	0.002150	638.583618	0.029899	0.021579	0.000060	0.009504	0.000123	2.941259	0.000354	14.980057	0.000060	0.000357
04/01/2007-09:00:00	3664.879395	71.325096	4545.365234	148.280075	0.660228	3228.187012	0.088094	0.060355	0.000060	0.050561	0.029978	241.391663	0.007080	0.004200	0.000060	0.003035	0.022461	11.086771	0.000421	31.005178	0.000060	0.000249	0.003366	638.541077	0.029987	0.021683	0.000060	0.009481	0.000194	2.941635	0.000355	14.979693	0.000060	0.000356
04/01/2007-12:00:00	3665.595459	71.347809	4545.791992	148.293854	0.731929	3227.811279	0.088373	0.060664	0.000060	0.050489	0.032649	241.378647	0.007102	0.004216	0.000060	0.003030	0.023910	11.090339	0.000423	31.004524	0.000060	0.000249	0.004608	638.499695	0.030080	0.021735	0.000060	0.009460	0.000266	2.942061	0.000356	14.979329	0.000060	0.000356
04/01/2007-15:00:00	3666.241943	71.368835	4546.183594	148.306473	0.802636	3227.475586	0.088545	0.060880	0.000060	0.050417	0.035274	241.367493	0.007114	0.004231	0.000060	0.003026	0.025436	11.095467	0.000423	31.003868	0.000060	0.000249	0.005670	638.458435	0.030132	0.021796	0.000060	0.009439	0.000328	2.942489	0.000357	14.978965	0.000060	0.000355
04/01/2007-18:00:00	3666.730713	71.385925	4546.491211	148.316467	0.879030	3227.190186	0.088631	0.060919	0.000060	0.050351	0.037801	241.357635	0.007119	0.004236	0.000060	0.003022	0.027281	11.105151	0.000424	31.003218	0.000060	0.000250	0.006009	638.414246	0.030155	0.021813	0.000060	0.009421	0.000348	2.942787	0.000357	14.978605	0.000060	0.000355
04/01/2007-21:00:00	3667.058838	71.399010	4546.719238	148.323807	0.970658	3226.941895	0.088666	0.060869	0.000060	0.050285	0.040239	241.348602	0.007122	0.004237	0.000060	0.003018	0.029641	11.119704	0.000425	31.002548	0.000060	0.000250	0.005656	638.367554	0.030166	0.021819	0.000060	0.009401	0.000327	2.942934	0.000357	14.978240	0.000060	0.000354
04/02/2007-00:00:00	3667.354248	71.411369	4546.928223	148.330612	0.991856	3226.764404	0.088665	0.060694	0.000060	0.050214	0.038797	241.341812	0.007122	0.004228	0.000060	0.003014	0.029392	11.137765	0.000425	31.001879	0.000060	0.000251	0.004552	638.317810	0.030164	0.021758	0.000060	0.009382	0.000263	2.942962	0.000357	14.977883	0.000060	0.000354
04/02/2007-03:00:00	3667.795410	71.427292	4547.215332	148.339813	0.947205	3226.611572	0.088665	0.060865	0.000060	0.050186	0.037115	241.335297	0.007122	0.004239	0.000060	0.003012	0.028407	11.153507	0.000426	31.001228	0.000060	0.000253	0.003743	638.268616	0.030163	0.021847	0.000060	0.009366	0.000211	2.942989	0.000357	14.977502	0.000060	0.000354
04/02/2007-06:00:00	3668.439453	71.448219	4547.605957	148.352325	0.830549	3226.426025	0.088664	0.060857	0.000060	0.050121	0.032315	241.327621	0.007122	0.004242	0.000060	0.003008	0.024901	11.163918	0.000426	31.000578	0.000060	0.000253	0.003134	638.219971	0.030162	0.021836	0.000060	0.009349	0.000166	2.943018	0.000357	14.977151	0.000060	0.000353
04/02/2007-09:00:00	3669.243408	71.473076	4548.075684	148.367645	0.616348	3226.263672	0.088665	0.060716	0.000060	0.050059	0.024117	241.320282	0.007122	0.004230	0.000060	0.003005	0.018745	11.170280	0.000427	30.999893	0.000060	0.000254	0.002251	638.172546	0.030161	0.021763	0.000060	0.009333	0.000122	2.943067	0.000357	14.976787	0.000060	0.000353
04/02/2007-12:00:00	3670.579590	71.511978	4548.819336	148.392166	0.336518	3225.876465	0.088659	0.060761	0.000060	0.050000	0.012964	241.302383	0.007122	0.004235	0.000060	0.003001	0.010131	11.157941	0.000426	30.999249	0.000060	0.000254	0.001076	638.126038	0.030160	0.021777	0.000060	0.009315	0.000059	2.943139	0.000357	14.976419	0.000060	0.000353
04/02/2007-15:00:00	3671.288818	71.534149	4549.243164	148.405899	0.270892	3225.650879	0.088641	0.060776	0.000060	0.049892	0.010754	241.292938	0.007120	0.004237	0.000060	0.002995	0.008567	11.162310	0.000426	30.998590	0.000060	0.000254	0.000897	638.078430	0.030154	0.021773	0.000060	0.009290	0.000049	2.943158	0.000357	14.976063	0.000060	0.000352
04/02/2007-18:00:00	3671.593262	71.546577	4549.460449	148.412842	0.155617	3225.701172	0.088581	0.060736	0.000060	0.049627	0.006511	241.295380	0.007115	0.004234	0.000060	0.002979	0.005154	11.183806	0.000427	30.997936	0.000060	0.000254	0.000551	638.029419	0.030130	0.021751	0.000060	0.009234	0.000031	2.943189	0.000357	14.975698	0.000060	0.000350
04/02/2007-21:00:00	3671.409424	71.547005	4549.426758	148.411545	0.028882	3226.023193	0.088505	0.060709	0.000060	0.049487	0.001175	241.310608	0.007109	0.004230	0.000060	0.002970	0.000827	11.225456	0.000428	30.997288	0.000060	0.000254	0.000079	637.979248	0.030099	0.021716	0.000060	0.009201	0.000004	2.943229	0.000357	14.975342	0.000060	0.000349
04/03/2007-00:00:00	3671.107910	71.544556	4549.331543	148.408463	0.030773	3226.260742	0.088482	0.060787	0.000060	0.049685	0.001245	241.322342	0.007107	0.004234	0.000060	0.002982	0.000879	11.268047	0.000429	30.996628	0.000060	0.000257	0.000071	637.927734	0.030088	0.021755	0.000060	0.009229	0.000004	2.943242	0.000357	14.974979	0.000060	0.000351
04/03/2007-03:00:00	3671.165771	71.550964	4549.421387	148.411240	0.030247	3226.280762	0.088489	0.060787	0.000060	0.049734	0.001224	241.324615	0.007108	0.004233	0.000060	0.002985	0.000869	11.297693	0.000430	30.995975	0.000060	0.000259	0.000065	637.877197	0.030088	0.021721	0.000060	0.009230	0.000004	2.943253	0.000357	14.974611	0.000060	0.000351
04/03/2007-06:00:00	3671.672607	71.568520	4549.739746	148.421570	0.028112	3226.043945	0.088487	0.060779	0.000060	0.049665	0.001138	241.315460	0.007108	0.004234	0.000060	0.002980	0.000811	11.310163	0.000431	30.995348	0.000060	0.000260	0.000059	637.827881	0.030087	0.021710	0.000060	0.009211	0.000003	2.943265	0.000357	14.974254	0.000060	0.000350
04/03/2007-09:00:00	3672.535156	71.594902	4550.239258	148.437759	0.025855	3225.621582	0.088480	0.060764	0.000060	0.049605	0.001045	241.297714	0.007107	0.004235	0.000060	0.002977	0.000750	11.308411	0.000431	30.994669	0.000060	0.000260	0.000054	637.779480	0.030087	0.021705	0.000060	0.009195	0.000003	2.943279	0.000357	14.973894	0.000060	0.000350
04/03/2007-12:00:00	3674.323486	71.645065	4551.218750	148.469528	0.020168	3224.688721	0.088459	0.060720	0.000060	0.049527	0.000753	241.257217	0.007106	0.004230	0.000060	0.002973	0.000510	11.270530	0.000429	30.994022	0.000060	0.000260	0.000049	637.732178	0.030087	0.021672	0.000060	0.009176	0.000003	2.943290	0.000357	14.973542	0.000060	0.000350
04/03/2007-15:00:00	3675.082764	71.668076	4551.666992	148.484039	0.021373	3224.361328	0.088381	0.060724	0.000060	0.049215	0.000923	241.244202	0.007101	0.004235	0.000060	0.002954	0.000703	11.271442	0.000429	30.993382	0.000060	0.000258	0.000045	637.684631	0.030063	0.021688	0.000060	0.009114	0.000002	2.943305	0.000356	14.973182	0.000060	0.000348
04/03/2007-18:00:00	3675.370117	71.680069	4551.876465	148.490692	0.023588	3224.297363	0.088188	0.060711	0.000060	0.048755	0.000942	241.242508	0.007087	0.004228	0.000060	0.002926	0.000679	11.290029	0.000429	30.992722	0.000060	0.000256	0.000041	637.635376	0.030001	0.021677	0.000060	0.009022	0.000002	2.943322	0.000356	14.972816	0.000060	0.000344
04/03/2007-21:00:00	3675.059570	71.677177	4551.776855	148.487411	0.027368	3224.558350	0.088000	0.060546	0.000060	0.048715	0.001090	241.255402	0.007073	0.004219	0.000060	0.002924	0.000783	11.332150	0.000429	30.992075	0.000060	0.000257	0.000038	637.584412	0.029938	0.021600	0.000060	0.009008	0.000002	2.943340	0.000355	14.972448	0.000060	0.000344
04/04/2007-00:00:00	3674.576172	71.670189	4551.590332	148.481262	0.030131	3224.887695	0.087976	0.060475	0.000060	0.049201	0.001198	241.271332	0.007071	0.004214	0.000060	0.002952	0.000859	11.380591	0.000431	30.991404	0.000060	0.000262	0.000035	637.536682	0.029926	0.021553	0.000060	0.009088	0.000002	2.943354	0.000355	14.972090	0.000060	0.000348
04/04/2007-03:00:00	3674.391357	71.670601	4551.555664	148.480026	0.030391	3225.026367	0.087990	0.060478	0.000060	0.049275	0.001210	241.278824	0.007072	0.004215	0.000060	0.002957	0.000870	11.417443	0.000432	30.990778	0.000060	0.000264	0.000032	637.493347	0.029928	0.021548	0.000060	0.009093	0.000002	2.943368	0.000355	14.971736	0.000060	0.000348
04/04/2007-06:00:00	3674.606445	71.680901	4551.726563	148.485519	0.028994	3224.932373	0.087995	0.060485	0.000059	0.049208	0.001153	241.276077	0.007072	0.004216	0.000059	0.002952	0.000832	11.441619	0.000433	30.990129	0.000059	0.000265	0.000029	637.443054	0.029929	0.021543	0.000059	0.009073	0.000002	2.943381	0.000355	14.971372	0.000059	0.000348
04/04/2007-09:00:00	3675.118408	71.698540	4552.049316	148.495941	0.027380	3224.673340	0.087999	0.060476	0.000059	0.049154	0.001086	241.265900	0.007073	0.004216	0.000059	0.002949	0.000788	11.454290	0.000434	30.989475	0.000059	0.000266	0.000027	637.393372	0.029931	0.021529	0.000059	0.009057	0.000001	2.943395	0.000355	14.971017	0.000059	0.000347
04/04/2007-12:00:00	3675.737793	71.718811	4552.426758	148.508118	0.026109	3224.367188	0.088004	0.060508	0.000059	0.049088	0.001034	241.253586	0.007073	0.004219	0.000059	0.002945	0.000753	11.462320	0.000434	30.988831	0.000059	0.000267	0.000025	637.344421	0.029933	0.021536	0.000059	0.009037	0.000001	2.943409	0.000355	14.970660	0.000059	0.000347
04/04/2007-15:00:00	3676.117920	71.733231	4552.682129	148.516327	0.025973	3224.198486	0.087939	0.060562	0.000059	0.048779	0.001024	241.247391	0.007069	0.004219	0.000059	0.002927	0.000742	11.479092	0.000435	30.988214	0.000059	0.000266	0.000023	637.294556	0.029911	0.021561	0.000059	0.008974	0.000001	2.943424	0.000355	14.970294	0.000059	0.000345
04/04/2007-18:00:00	3675.797363	71.730240	4552.579102	148.512878	0.029137	3224.415039	0.087783	0.060461	0.000059	0.048335	0.001137	241.258453	0.007057	0.004214	0.000059	0.002900	0.000819	11.522918	0.000435	30.987551	0.000059	0.000265	0.000021	637.242859	0.029856	0.021508	0.000059	0.008881	0.000001	2.943443	0.000355	14.969946	0.000059	0.000342
04/04/2007-21:00:00	3674.424805	71.701302	4551.937988	148.491959	0.037826	3225.194092	0.087672	0.060297	0.000059	0.048308	0.001502	241.294510	0.007048	0.004201	0.000059	0.002898	0.001085	11.601157	0.000438	30.986916	0.000059	0.000267	0.000019	637.210999	0.029806	0.021424	0.000059	0.008866	0.000001	2.943463	0.000355	14.969576	0.000059	0.000341
04/05/2007-00:00:00	3672.432373	71.656921	4550.977539	148.460434	0.044440	3226.281494	0.087696	0.060309	0.000059	0.048736	0.001723	241.344391	0.007049	0.004205	0.000059	0.002922	0.001237	11.678748	0.000441	30.986267	0.000059	0.000269	0.000018	637.260559	0.029804	0.021423	0.000059	0.008925	0.000001	2.943478	0.000355	14.969225	0.000059	0.000344
04/05/2007-03:00:00	3671.040283	71.627487	4550.328613	148.439163	0.054843	3226.977783	0.087714	0.060198	0.000059	0.048897	0.002153	241.377060	0.007050	0.004195	0.000059	0.002931	0.001602	11.537659	0.000436	30.985605	0.000059	0.000259	0.000016	637.967163	0.029851	0.021356	0.000059	0.008953	0.000001	2.943494	0.000355	14.968863	0.000059	0.000345
04/05/2007-06:00:00	3670.678711	71.623421	4550.203125	148.434982	0.054987	3227.077637	0.087731	0.060308	0.000059	0.048811	0.002180	241.383163	0.007051	0.004203	0.000059	0.002926	0.001647	11.293941	0.000427	30.984970	0.000059	0.000243	0.000015	638.895569	0.029912	0.021426	0.000059	0.008970	0.000001	2.943509	0.000355	14.968504	0.000059	0.000344
04/05/2007-09:00:00	3671.009521	71.636543	4550.433105	148.442444	0.050618	3226.795410	0.087708	0.060406	0.000059	0.048781	0.001982	241.372360	0.007050	0.004209	0.000059	0.002924	0.001510	11.121655	0.000421	30.984320	0.000059	0.000232	0.000014	639.506958	0.029950	0.021532	0.000059	0.009015	0.000001	2.943524	0.000356	14.968144	0.000059	0.000344
04/05/2007-12:00:00	3671.570557	71.655396	4550.782715	148.453674	0.049561	3226.406006	0.087696	0.060440	0.000059	0.048724	0.001948	241.356720	0.007049	0.004210	0.000059	0.002920	0.001505	11.078744	0.000420	30.983669	0.000059	0.000227	0.000013	639.661316	0.029961	0.021564	0.000059	0.009037	0.000001	2.943539	0.000356	14.967788	0.000059	0.000344
04/05/2007-15:00:00	3671.844971	71.667137	4550.983887	148.460144	0.050337	3226.189697	0.087573	0.060319	0.000059	0.048378	0.001898	241.348862	0.007040	0.004203	0.000059	0.002899	0.001481	11.080624	0.000419	30.983011	0.000059	0.000222	0.000012	639.698975	0.029930	0.021549	0.000059	0.008996	0.000001	2.943556	0.000355	14.967440	0.000059	0.000342
04/05/2007-18:00:00	3671.218506	71.656494	4550.726563	148.451675	0.059637	3226.478516	0.087265	0.060143	0.000059	0.047822	0.002291	241.363419	0.007018	0.004192	0.000059	0.002866	0.001787	11.036263	0.000416	30.982347	0.000059	0.000214	0.000011	640.007568	0.029859	0.021490	0.000059	0.008897	0.000001	2.943578	0.000354	14.967077	0.000059	0.000338
04/05/2007-21:00:00	3669.151611	71.610138	4549.731445	148.419144	0.067580	3227.559570	0.086989	0.060048	0.000059	0.047842	0.002610	241.413162	0.006997	0.004186	0.000059	0.002866	0.002085	10.774350	0.000406	30.981693	0.000059	0.000199	0.000007	641.230225	0.029843	0.021475	0.000059	0.008926	0.000000	2.943599	0.000353	14.966722	0.000059	0.000338
04/06/2007-00:00:00	3666.190430	71.541588	4548.278320	148.371719	0.063323	3229.110840	0.086919	0.059973	0.000059	0.048501	0.002568	241.483658	0.006991	0.004181	0.000059	0.002905	0.002134	10.236206	0.000387	30.981037	0.000059	0.000179	0.000001	643.478516	0.029951	0.021483	0.000059	0.009089	0.000000	2.943616	0.000354	14.966362	0.000059	0.000343
04/06/2007-03:00:00	3664.073486	71.493851	4547.258789	148.338379	0.073578	3230.114746	0.086922	0.060004	0.000059	0.048728	0.002954	241.530350	0.006991	0.004182	0.000059	0.002918	0.002436	9.514325	0.000362	30.980330	0.000059	0.000154	0.000001	646.288391	0.030117	0.021591	0.000059	0.009212	0.000000	2.943630	0.000354	14.966006	0.000059	0.000345
04/06/2007-06:00:00	3663.349365	71.480667	4546.953125	148.328400	0.073430	3230.313232	0.086913	0.060110	0.000059	0.048654	0.002863	241.541397	0.006991	0.004184	0.000059	0.002913	0.002399	8.773023	0.000337	30.979620	0.000059	0.000130	0.000001	649.017273	0.030279	0.021765	0.000059	0.009287	0.000000	2.943645	0.000355	14.965650	0.000059	0.000344
04/06/2007-09:00:00	3663.519531	71.489594	4547.105469	148.333252	0.058207	3230.034424	0.086899	0.060088	0.000059	0.048625	0.002329	241.530991	0.006990	0.004187	0.000059	0.002911	0.001943	8.161864	0.000317	30.978914	0.000059	0.000112	0.000001	651.217651	0.030411	0.021915	0.000059	0.009366	0.000000	2.943659	0.000356	14.965295	0.000059	0.000344
04/06/2007-12:00:00	3663.979980	71.505669	4547.403320	148.342911	0.019623	3229.651611	0.086887	0.060092	0.000059	0.048600	0.000953	241.515594	0.006989	0.004188	0.000059	0.002909	0.000701	7.724389	0.000302	30.978207	0.000059	0.000100	0.000001	652.811462	0.030509	0.022056	0.000059	0.009421	0.000000	2.943672	0.000357	14.964936	0.000059	0.000344
04/06/2007-15:00:00	3664.125000	71.513977	4547.544434	148.347351	0.020018	3229.430420	0.086767	0.060031	0.000059	0.048208	0.000881	241.507904	0.006981	0.004182	0.000059	0.002886	0.000668	7.393408	0.000290	30.977478	0.000059	0.000090	0.000001	654.089478	0.030551	0.022132	0.000059	0.009388	0.000000	2.943689	0.000357	14.964582	0.000059	0.000341
04/06/2007-18:00:00	3663.293945	71.497810	4547.188965	148.335648	0.021034	3229.765869	0.086483	0.059855	0.000059	0.047635	0.000911	241.524887	0.006959	0.004172	0.000059	0.002851	0.000690	7.068689	0.000278	30.976738	0.000059	0.000081	0.000001	655.479858	0.030544	0.022166	0.000059	0.009306	0.000000	2.943710	0.000356	14.964226	0.000059	0.000337
04/06/2007-21:00:00	3660.897949	71.442604	4546.040527	148.298035	0.021548	3230.965576	0.086215	0.059758	0.000059	0.047608	0.000988	241.580231	0.006939	0.004165	0.000059	0.002849	0.000747	6.676096	0.000265	30.975979	0.000059	0.000072	0.000001	657.311401	0.030560	0.022202	0.000059	0.009322	0.000000	2.943730	0.000356	14.963864	0.000059	0.000337
04/07/2007-00:00:00	3657.526611	71.362923	4544.393066	148.244370	0.027916	3232.664551	0.086190	0.059718	0.000059	0.048283	0.001260	241.658234	0.006936	0.004158	0.000059	0.002888	0.000940	6.172174	0.000248	30.975233	0.000059	0.000064	0.000001	659.612427	0.030677	0.022285	0.000059	0.009477	0.000000	2.943747	0.000356	14.963517	0.000059	0.000341
04/07/2007-03:00:00	3654.970703	71.303467	4543.166992	148.204193	0.027615	3233.854004	0.086230	0.059744	0.000059	0.048485	0.001276	241.713638	0.006939	0.004160	0.000059	0.002899	0.000961	5.604297	0.000229	30.974464	0.000059	0.000054	0.000000	662.097656	0.030831	0.022386	0.000059	0.009546	0.000000	2.943762	0.000357	14.963157	0.000059	0.000343
04/07/2007-06:00:00	3653.817383	71.279007	4542.648926	148.187286	0.022757	3234.227539	0.086235	0.059727	0.000059	0.048397	0.001091	241.732803	0.006939	0.004160	0.000059	0.002893	0.000837	5.039515	0.000210	30.973694	0.000059	0.000046	0.000001	664.419922	0.030970	0.022510	0.000059	0.009565	0.000000	2.943778	0.000358	14.962804	0.000059	0.000342
04/07/2007-09:00:00	3653.612061	71.278252	4542.615234	148.186142	0.018102	3234.079590	0.086224	0.059668	0.000059	0.048341	0.000894	241.728714	0.006938	0.004157	0.000059	0.002889	0.000702	4.556376	0.000194	30.972914	0.000059	0.000039	0.000001	666.358154	0.031086	0.022620	0.000059	0.009584	0.000000	2.943794	0.000359	14.962453	0.000059	0.000341
04/07/2007-12:00:00	3653.729004	71.285576	4542.744629	148.190247	0.014603	3233.778076	0.086213	0.059679	0.000059	0.048281	0.000756	241.717667	0.006938	0.004157	0.000059	0.002886	0.000604	4.180169	0.000181	30.972118	0.000059	0.000034	0.000001	667.901001	0.031180	0.022741	0.000059	0.009596	0.000000	2.943810	0.000360	14.962086	0.000059	0.000341
04/07/2007-15:00:00	3653.677490	71.288559	4542.791992	148.191666	0.013347	3233.596191	0.086085	0.059676	0.000059	0.047874	0.000676	241.711884	0.006929	0.004158	0.000059	0.002861	0.000537	3.890616	0.000171	30.971325	0.000059	0.000030	0.000001	669.176514	0.031219	0.022846	0.000059	0.009531	0.000000	2.943830	0.000360	14.961732	0.000059	0.000338
04/07/2007-18:00:00	3653.166748	71.280029	4542.604980	148.185471	0.014368	3233.686768	0.085818	0.059559	0.000059	0.047409	0.000709	241.718155	0.006909	0.004150	0.000059	0.002833	0.000558	3.654816	0.000163	30.970539	0.000059	0.000027	0.000001	670.333374	0.031204	0.022881	0.000059	0.009449	0.000000	2.943853	0.000359	14.961370	0.000059	0.000334
04/07/2007-21:00:00	3652.082031	71.257042	4542.130371	148.169922	0.016825	3234.098389	0.085574	0.059537	0.000059	0.047357	0.000808	241.739136	0.006891	0.004145	0.000059	0.002830	0.000628	3.445396	0.000156	30.969727	0.000059	0.000026	0.000001	671.479492	0.031192	0.022958	0.000059	0.009445	0.000000	2.943876	0.000359	14.961024	0.000059	0.000334
04/08/2007-00:00:00	3650.704590	71.226669	4541.506836	148.149506	0.302098	3234.423340	0.085694	0.059430	0.000059	0.048081	0.015368	241.755356	0.006901	0.004138	0.000059	0.002872	0.012160	3.232526	0.000149	30.968925	0.000059	0.000025	0.000649	672.647278	0.031308	0.022966	0.000059	0.009593	0.000038	2.944072	0.000359	14.960669	0.000059	0.000339
04/08/2007-03:00:00	3649.752197	71.206879	4541.099121	148.136063	0.565423	3234.605469	0.086086	0.059627	0.000059	0.048021	0.028095	241.768356	0.006937	0.004156	0.000059	0.002868	0.021293	3.023342	0.000143	30.968115	0.000059	0.000024	0.002930	673.771790	0.031534	0.023122	0.000059	0.009587	0.000170	2.944671	0.000361	14.960311	0.000059	0.000338
04/08/2007-06:00:00	3649.518555	71.205208	4541.054199	148.134521	0.765250	3234.507813	0.086784	0.060456	0.000059	0.047954	0.037965	241.772049	0.006992	0.004198	0.000059	0.002864	0.027384	2.836672	0.000138	30.967291	0.000059	0.000023	0.006478	674.750427	0.031841	0.023397	0.000059	0.009583	0.000377	2.945646	0.000364	14.959952	0.000059	0.000337
04/08/2007-09:00:00	3649.767822	71.215645	4541.253418	148.140930	0.873461	3234.218506	0.087472	0.061016	0.000059	0.047883	0.043697	241.766800	0.007045	0.004233	0.000059	0.002860	0.030470	2.696064	0.000134	30.966482	0.000059	0.000022	0.009421	675.517334	0.032130	0.023637	0.000059	0.009579	0.000548	2.946610	0.000367	14.959611	0.000059	0.000337
04/08/2007-12:00:00	3650.110840	71.228409	4541.500977	148.148926	0.958552	3233.916504	0.087821	0.061483	0.000059	0.047811	0.048246	241.760986	0.007067	0.004262	0.000059	0.002856	0.032796	2.606996	0.000132	30.965679	0.000059	0.000021	0.011988	676.095764	0.032272	0.023852	0.000059	0.009573	0.000697	2.947580	0.000369	14.959270	0.000059	0.000336
04/08/2007-15:00:00	3650.257080	71.236267	4541.650391	148.153702	1.054908	3233.726074	0.088138	0.061888	0.000058	0.047742	0.053046	241.760269	0.007086	0.004283	0.000058	0.002852	0.035527	2.558390	0.000130	30.964838	0.000058	0.000021	0.014155	676.556885	0.032390	0.024041	0.000058	0.009565	0.000823	2.948560	0.000370	14.958911	0.000058	0.000336
04/08/2007-18:00:00	3650.039551	71.234863	4541.615234	148.152374	1.164597	3233.617188	0.088279	0.061790	0.000058	0.047479	0.057546	241.760818	0.007094	0.004289	0.000058	0.002836	0.039021	2.532453	0.000130	30.964031	0.000058	0.000022	0.014308	676.968628	0.032456	0.024089	0.000058	0.009517	0.000832	2.949136	0.000370	14.958564	0.000058	0.000334
04/08/2007-21:00:00	3649.407227	71.223076	4541.373535	148.144409	1.323135	3233.671143	0.088354	0.061581	0.000058	0.047469	0.062902	241.767822	0.007099	0.004282	0.000058	0.002835	0.043519	2.513721	0.000129	30.963215	0.000058	0.000023	0.013902	677.399841	0.032505	0.024079	0.000058	0.009519	0.000808	2.949598	0.000371	14.958221	0.000058	0.000334
04/09/2007-00:00:00	3648.579102	71.206291	4541.029297	148.133179	1.525463	3233.814453	0.088471	0.061587	0.000058	0.047567	0.068973	241.779510	0.007109	0.004287	0.000058	0.002841	0.048611	2.489450	0.000129	30.962387	0.000058	0.000023	0.013906	677.874573	0.032577	0.024136	0.000058	0.009543	0.000808	2.950125	0.000371	14.957868	0.000058	0.000334
04/09/2007-03:00:00	3648.053955	71.197105	4540.840332	148.126846	1.696303	3233.883057	0.088706	0.061960	0.000058	0.047513	0.073683	241.789383	0.007123	0.004307	0.000058	0.002837	0.052106	2.455912	0.000128	30.961571	0.000058	0.000024	0.015119	678.357605	0.032675	0.024259	0.000058	0.009538	0.000879	2.950946	0.000372	14.957520	0.000058	0.000334
04/09/2007-06:00:00	3648.058350	71.201309	4540.918457	148.129318	1.782255	3233.771729	0.088970	0.062474	0.000058	0.047456	0.075948	241.792572	0.007140	0.004331	0.000058	0.002834	0.052938	2.426255	0.000127	30.960756	0.000058	0.000025	0.017276	678.774536	0.032780	0.024419	0.000058	0.009537	0.001004	2.952012	0.000373	14.957171	0.000058	0.000333
04/09/2007-09:00:00	3648.433350	71.214905	4541.182129	148.137833	1.809548	3233.508789	0.089152	0.062687	0.000058	0.047399	0.075966	241.788925	0.007154	0.004338	0.000058	0.002831	0.052062	2.420258	0.000127	30.959927	0.000058	0.000025	0.019046	679.065979	0.032861	0.024477	0.000058	0.009538	0.001107	2.953062	0.000374	14.956827	0.000058	0.000333
04/09/2007-12:00:00	3648.885010	71.230339	4541.485840	148.147583	1.834105	3233.238281	0.089315	0.062888	0.000058	0.047345	0.075610	241.784790	0.007168	0.004350	0.000058	0.002828	0.051039	2.446518	0.000128	30.959114	0.000058	0.000026	0.020566	679.235229	0.032931	0.024589	0.000058	0.009539	0.001195	2.954118	0.000375	14.956481	0.000058	0.000333
04/09/2007-15:00:00	3649.191650	71.242134	4541.717285	148.155014	1.877402	3233.051514	0.089471	0.063012	0.000058	0.047298	0.075899	241.784515	0.007180	0.004361	0.000058	0.002825	0.050708	2.501196	0.000130	30.958300	0.000058	0.000028	0.021805	679.320496	0.032992	0.024636	0.000058	0.009542	0.001267	2.955183	0.000376	14.956134	0.000058	0.000333
04/09/2007-18:00:00	3649.235840	71.247353	4541.813477	148.158173	1.937094	3232.910400	0.089546	0.062746	0.000058	0.047180	0.076279	241.784363	0.007186	0.004349	0.000058	0.002818	0.051273	2.571300	0.000133	30.957479	0.000058	0.000030	0.021442	679.369202	0.033023	0.024570	0.000058	0.009529	0.001246	2.955899	0.000376	14.955791	0.000058	0.000332
04/09/2007-21:00:00	3648.995850	71.245323	4541.770020	148.156555	2.031290	3232.864014	0.089594	0.062524	0.000058	0.047192	0.077238	241.787140	0.007190	0.004347	0.000058	0.002818	0.052951	2.646031	0.000136	30.956665	0.000058	0.000032	0.020267	679.426880	0.033041	0.024568	0.000058	0.009542	0.001178	2.956443	0.000376	14.955442	0.000058	0.000332
04/10/2007-00:00:00	3648.629150	71.240059	4541.660156	148.152908	2.126988	3232.753662	0.089584	0.062377	0.000058	0.047114	0.076859	241.784439	0.007189	0.004343	0.000058	0.002814	0.054712	2.712354	0.000138	30.955862	0.000058	0.000033	0.017037	679.510437	0.033044	0.024550	0.000058	0.009537	0.000990	2.956474	0.000376	14.955083	0.000058	0.000332
04/10/2007-03:00:00	3648.548828	71.242126	4541.696289	148.153961	2.167147	3232.620850	0.089581	0.062313	0.000058	0.047144	0.075492	241.781464	0.007189	0.004344	0.000058	0.002815	0.054862	2.775661	0.000140	30.955051	0.000058	0.000035	0.014599	679.585754	0.033047	0.024560	0.000058	0.009557	0.000821	2.956514	0.000376	14.954752	0.000058	0.000333
04/10/2007-06:00:00	3648.957520	71.256508	4541.978027	148.163040	2.139127	3232.322510	0.089576	0.062385	0.000058	0.047099	0.073755	241.769852	0.007189	0.004346	0.000058	0.002813	0.053729	2.848213	0.000143	30.954235	0.000058	0.000037	0.013333	679.572998	0.033047	0.024604	0.000058	0.009563	0.000699	2.956553	0.000376	14.954398	0.000058	0.000333
04/10/2007-09:00:00	3649.693359	71.279121	4542.423340	148.177521	1.943974	3232.052490	0.089571	0.062382	0.000058	0.047071	0.067262	241.757187	0.007189	0.004350	0.000058	0.002811	0.049111	2.922805	0.000146	30.953428	0.000058	0.000041	0.012397	679.519653	0.033043	0.024613	0.000058	0.009566	0.000632	2.956608	0.000376	14.954060	0.000058	0.000333
04/10/2007-12:00:00	3650.488525	71.303291	4542.901855	148.192993	1.914214	3231.623535	0.089567	0.062289	0.000058	0.047035	0.067400	241.738327	0.007189	0.004345	0.000058	0.002809	0.049610	2.987882	0.000148	30.952620	0.000058	0.000044	0.011520	679.467346	0.033043	0.024576	0.000058	0.009568	0.000582	2.956681	0.000376	14.953714	0.000058	0.000333
04/10/2007-15:00:00	3651.052246	71.321564	4543.260254	148.204544	2.033082	3231.202637	0.089555	0.062280	0.000058	0.046989	0.072370	241.721573	0.007188	0.004344	0.000058	0.002806	0.053647	3.056629	0.000151	30.951807	0.000058	0.000046	0.011477	679.414307	0.033039	0.024559	0.000058	0.009566	0.000580	2.956747	0.000376	14.953371	0.000058	0.000333
04/10/2007-18:00:00	3651.140625	71.327873	4543.383301	148.208420	2.122566	3231.063721	0.089409	0.062167	0.000058	0.046512	0.076189	241.716492	0.007176	0.004338	0.000058	0.002778	0.057006	3.142349	0.000153	30.951010	0.000058	0.000048	0.011178	679.359802	0.032986	0.024512	0.000058	0.009477	0.000555	2.956769	0.000376	14.953025	0.000058	0.000329
04/10/2007-21:00:00	3650.633789	71.319077	4543.203125	148.202530	2.149350	3231.323242	0.089247	0.062165	0.000058	0.046388	0.078590	241.728363	0.007164	0.004338	0.000058	0.002770	0.058909	3.252647	0.000157	30.950211	0.000058	0.000051	0.010899	679.302979	0.032925	0.024496	0.000058	0.009458	0.000509	2.956794	0.000375	14.952690	0.000058	0.000329
04/11/2007-00:00:00	3649.811768	71.302315	4542.864746	148.191437	1.937553	3231.973389	0.089216	0.062208	0.000058	0.046743	0.072396	241.755600	0.007162	0.004340	0.000058	0.002791	0.054402	3.379169	0.000162	30.949406	0.000058	0.000055	0.009940	679.253479	0.032906	0.024506	0.000058	0.009535	0.000421	2.956835	0.000375	14.952340	0.000058	0.000331
04/11/2007-03:00:00	3649.396729	71.295937	4542.732422	148.186996	1.490065	3232.613525	0.089244	0.062188	0.000058	0.046864	0.056393	241.782196	0.007163	0.004335	0.000058	0.002798	0.042202	3.497665	0.000166	30.948620	0.000058	0.000060	0.008253	679.207031	0.032906	0.024493	0.000058	0.009562	0.000348	2.956911	0.000375	14.951997	0.000058	0.000332
04/11/2007-06:00:00	3649.655273	71.306450	4542.938477	148.193619	0.738500	3233.177246	0.089265	0.062217	0.000058	0.046818	0.028744	241.803345	0.007164	0.004338	0.000058	0.002795	0.021712	3.600206	0.000170	30.947832	0.000058	0.000063	0.003706	679.158081	0.032905	0.024475	0.000058	0.009559	0.000157	2.957109	0.000375	14.951652	0.000058	0.000332
04/11/2007-09:00:00	3650.336182	71.327721	4543.359375	148.207184	0.568853	3232.945557	0.089263	0.062174	0.000058	0.046772	0.021245	241.794754	0.007164	0.004334	0.000058	0.002793	0.016084	3.670597	0.000172	30.947035	0.000058	0.000066	0.003250	679.104919	0.032903	0.024433	0.000058	0.009556	0.000146	2.957132	0.000375	14.951307	0.000058	0.000332
04/11/2007-12:00:00	3651.092529	71.350891	4543.816406	148.222015	0.538261	3232.558350	0.089257	0.062218	0.000058	0.046731	0.019393	241.779587	0.007164	0.004341	0.000058	0.002790	0.014761	3.731894	0.000174	30.946272	0.000058	0.000068	0.002921	679.051025	0.032903	0.024459	0.000058	0.009555	0.000133	2.957157	0.000375	14.950974	0.000058	0.000332
04/11/2007-15:00:00	3651.656006	71.369141	4544.175781	148.233627	0.256020	3232.550293	0.089158	0.062224	0.000058	0.046394	0.008613	241.779175	0.007157	0.004340	0.000058	0.002770	0.006683	3.805916	0.000177	30.945469	0.000058	0.000070	0.001357	678.998596	0.032868	0.024449	0.000058	0.009493	0.000076	2.957228	0.000374	14.950620	0.000058	0.000330
04/11/2007-18:00:00	3651.829102	71.377525	4544.339355	148.238785	0.014572	3232.729004	0.088947	0.062161	0.000058	0.046003	0.000858	241.785828	0.007141	0.004333	0.000058	0.002747	0.000645	3.891866	0.000179	30.944696	0.000058	0.000071	0.000049	678.945435	0.032795	0.024393	0.000058	0.009418	0.000002	2.957319	0.000374	14.950286	0.000058	0.000327
04/11/2007-21:00:00	3651.530273	71.374039	4544.266113	148.236343	0.011632	3232.924805	0.088741	0.062130	0.000058	0.045998	0.000586	241.796341	0.007126	0.004330	0.000058	0.002746	0.000467	3.989546	0.000182	30.943905	0.000058	0.000074	0.000001	678.889038	0.032722	0.024386	0.000058	0.009421	0.000000	2.957338	0.000373	14.949937	0.000058	0.000327
04/12/2007-00:00:00	3650.992188	71.364456	4544.071289	148.229889	0.013391	3233.232178	0.088716	0.062068	0.000058	0.046496	0.000662	241.812088	0.007124	0.004326	0.000058	0.002776	0.000522	4.094970	0.000186	30.943119	0.000058	0.000079	0.000001	678.836243	0.032710	0.024326	0.000058	0.009524	0.000000	2.957352	0.000373	14.949598	0.000058	0.000331
04/12/2007-03:00:00	3650.749512	71.362350	4544.023926	148.228302	0.013078	3233.359863	0.088727	0.061936	0.000058	0.046559	0.000657	241.819626	0.007125	0.004317	0.000058	0.002779	0.000520	4.188735	0.000189	30.942348	0.000058	0.000083	0.000001	678.785767	0.032711	0.024258	0.000058	0.009539	0.000000	2.957366	0.000373	14.949256	0.000058	0.000331
04/12/2007-06:00:00	3651.018066	71.373184	4544.235840	148.235153	0.011254	3233.200439	0.088731	0.061971	0.000058	0.046507	0.000585	241.814331	0.007125	0.004319	0.000058	0.002776	0.000472	4.264179	0.000192	30.941580	0.000058	0.000085	0.000001	678.730286	0.032712	0.024254	0.000058	0.009531	0.000000	2.957382	0.000373	14.948913	0.000058	0.000331
04/12/2007-09:00:00	3651.632324	71.392708	4544.621582	148.247589	0.009599	3232.860840	0.088729	0.062089	0.000058	0.046463	0.000514	241.800964	0.007125	0.004330	0.000058	0.002773	0.000424	4.325142	0.000194	30.940807	0.000058	0.000088	0.000001	678.675842	0.032712	0.024310	0.000058	0.009527	0.000000	2.957398	0.000373	14.948571	0.000058	0.000331
04/12/2007-12:00:00	3652.307373	71.413803	4545.039063	148.261002	0.012803	3232.505615	0.088728	0.062083	0.000058	0.046416	0.000634	241.787033	0.007126	0.004328	0.000058	0.002771	0.000514	4.382198	0.000196	30.940027	0.000058	0.000089	0.000016	678.622437	0.032714	0.024290	0.000058	0.009523	0.000001	2.957416	0.000373	14.948232	0.000058	0.000331
04/12/2007-15:00:00	3652.770996	71.429581	4545.350586	148.271011	0.028924	3232.268066	0.088712	0.062093	0.000058	0.046370	0.001373	241.777924	0.007125	0.004330	0.000058	0.002768	0.001104	4.445636	0.000199	30.939266	0.000058	0.000091	0.000042	678.567932	0.032712	0.024295	0.000058	0.009516	0.000002	2.957438	0.000373	14.947891	0.000058	0.000331
04/12/2007-18:00:00	3652.815918	71.434708	4545.447266	148.274185	0.047281	3232.260986	0.088566	0.062149	0.000058	0.045895	0.002265	241.779312	0.007114	0.004331	0.000058	0.002739	0.001859	4.524303	0.000201	30.938492	0.000058	0.000093	0.000021	678.512268	0.032661	0.024323	0.000058	0.009423	0.000001	2.957456	0.000372	14.947549	0.000058	0.000327
04/12/2007-21:00:00	3652.351318	71.426964	4545.292969	148.268936	0.056575	3232.538818	0.088398	0.061927	0.000058	0.045796	0.002817	241.793335	0.007102	0.004318	0.000058	0.002733	0.002297	4.622661	0.000204	30.937725	0.000058	0.000095	0.000013	678.455933	0.032602	0.024210	0.000058	0.009404	0.000001	2.957474	0.000372	14.947209	0.000058	0.000327
04/13/2007-00:00:00	3651.625732	71.412643	4545.002441	148.259445	0.055401	3232.950928	0.088365	0.061910	0.000057	0.046145	0.002914	241.813568	0.007099	0.004318	0.000057	0.002754	0.002341	4.728766	0.000208	30.936960	0.000057	0.000100	0.000006	678.407471	0.032587	0.024197	0.000057	0.009474	0.000000	2.957488	0.000371	14.946867	0.000057	0.000329
04/13/2007-03:00:00	3651.204102	71.406021	4544.866699	148.254929	0.073954	3233.152344	0.088376	0.061847	0.000057	0.046241	0.003801	241.824356	0.007100	0.004314	0.000057	0.002759	0.003093	4.822353	0.000211	30.936199	0.000057	0.000104	0.000006	678.361755	0.032588	0.024155	0.000057	0.009493	0.000000	2.957500	0.000371	14.946525	0.000057	0.000330
04/13/2007-06:00:00	3651.313232	71.412773	4544.997559	148.259171	0.081143	3233.060303	0.088381	0.061867	0.000057	0.046194	0.004187	241.822189	0.007100	0.004314	0.000057	0.002756	0.003430	4.897753	0.000214	30.935446	0.000057	0.000106	0.000006	678.310791	0.032589	0.024152	0.000057	0.009485	0.000000	2.957513	0.000371	14.946182	0.000057	0.000330
04/13/2007-09:00:00	3651.785889	71.428726	4545.312988	148.269257	0.035174	3232.827637	0.088379	0.062012	0.000057	0.046147	0.001720	241.814041	0.007101	0.004323	0.000057	0.002753	0.001425	4.962007	0.000216	30.934687	0.000057	0.000109	0.000003	678.255798	0.032589	0.024197	0.000057	0.009477	0.000000	2.957525	0.000371	14.945847	0.000057	0.000330
04/13/2007-12:00:00	3652.323242	71.446350	4545.659668	148.280472	0.009670	3232.555908	0.088377	0.062011	0.000057	0.046105	0.000529	241.803650	0.007101	0.004323	0.000057	0.002751	0.000438	5.021435	0.000218	30.933937	0.000057	0.000111	0.000001	678.200928	0.032590	0.024208	0.000057	0.009470	0.000000	2.957538	0.000372	14.945503	0.000057	0.000329
04/13/2007-15:00:00	3652.661133	71.458931	4545.907715	148.288422	0.009441	3232.380859	0.088298	0.061980	0.000057	0.045857	0.000503	241.797729	0.007095	0.004322	0.000057	0.002736	0.000411	5.086528	0.000220	30.933168	0.000057	0.000112	0.000001	678.145752	0.032564	0.024184	0.000057	0.009421	0.000000	2.957553	0.000371	14.945162	0.000057	0.000328
04/13/2007-18:00:00	3652.612061	71.461685	4545.960938	148.290070	0.010777	3232.424072	0.088102	0.061858	0.000057	0.045453	0.000552	241.801468	0.007081	0.004314	0.000057	0.002711	0.000444	5.165874	0.000223	30.932417	0.000057	0.000113	0.000001	678.090149	0.032497	0.024116	0.000057	0.009338	0.000000	2.957570	0.000371	14.944829	0.000057	0.000325
04/13/2007-21:00:00	3652.106445	71.452950	4545.782715	148.284225	0.012951	3232.709961	0.087918	0.061685	0.000057	0.045453	0.000642	241.816132	0.007067	0.004302	0.000057	0.002711	0.000508	5.261507	0.000226	30.931681	0.000057	0.000116	0.000001	678.035767	0.032433	0.024035	0.000057	0.009338	0.000000	2.957587	0.000370	14.944482	0.000057	0.000325
04/14/2007-00:00:00	3651.379150	71.438507	4545.492676	148.274673	0.231647	3232.888672	0.087925	0.061713	0.000057	0.045945	0.011726	241.824844	0.007068	0.004304	0.000057	0.002740	0.009550	5.354343	0.000229	30.930922	0.000057	0.000121	0.000028	677.989990	0.032435	0.024029	0.000057	0.009436	0.000002	2.957615	0.000370	14.944147	0.000057	0.000328
04/14/2007-03:00:00	3650.889893	71.430191	4545.324707	148.269028	0.449643	3232.923096	0.087966	0.061818	0.000057	0.045934	0.022103	241.827850	0.007071	0.004312	0.000057	0.002739	0.017966	5.424686	0.000231	30.930176	0.000057	0.000122	0.000215	677.993042	0.032452	0.024068	0.000057	0.009432	0.000012	2.957682	0.000370	14.943803	0.000057	0.000328
04/14/2007-06:00:00	3650.845459	71.433083	4545.378418	148.270691	0.634116	3232.792480	0.088160	0.061868	0.000057	0.045889	0.029870	241.825424	0.007089	0.004317	0.000057	0.002736	0.024172	5.478951	0.000234	30.929440	0.000057	0.000122	0.001432	678.006287	0.032536	0.024084	0.000057	0.009429	0.000083	2.957996	0.000371	14.943463	0.000057	0.000328
04/14/2007-09:00:00	3651.125488	71.444115	4545.595215	148.277695	0.734320	3232.519531	0.088355	0.062117	0.000057	0.045844	0.034039	241.816483	0.007108	0.004333	0.000057	0.002734	0.026959	5.536763	0.000237	30.928688	0.000057	0.000123	0.002414	677.968994	0.032617	0.024203	0.000057	0.009429	0.000140	2.958298	0.000372	14.943130	0.000057	0.000328
04/14/2007-12:00:00	3651.472656	71.456932	4545.848633	148.285782	0.838062	3232.219971	0.088596	0.062296	0.000057	0.045795	0.037872	241.806793	0.007128	0.004341	0.000057	0.002731	0.029405	5.595097	0.000239	30.927946	0.000057	0.000125	0.003455	677.918579	0.032707	0.024219	0.000057	0.009425	0.000201	2.958650	0.000373	14.942781	0.000057	0.000328
04/14/2007-15:00:00	3651.726807	71.467361	4546.051270	148.292419	0.941430	3231.976318	0.088802	0.062532	0.000057	0.045753	0.041332	241.799805	0.007143	0.004357	0.000057	0.002728	0.031600	5.655811	0.000242	30.927225	0.000057	0.000127	0.004396	677.868958	0.032778	0.024289	0.000057	0.009419	0.000256	2.959016	0.000373	14.942450	0.000057	0.000328
04/14/2007-18:00:00	3651.816895	71.473610	4546.175293	148.296265	1.040590	3231.745117	0.088814	0.062588	0.000057	0.045713	0.044036	241.791626	0.007144	0.004367	0.000057	0.002726	0.033995	5.720306	0.000244	30.926476	0.000057	0.000129	0.003976	677.813599	0.032782	0.024339	0.000057	0.009413	0.000231	2.959099	0.000373	14.942120	0.000057	0.000328
04/14/2007-21:00:00	3651.736572	71.475601	4546.210938	148.297333	1.212045	3231.581299	0.088802	0.062518	0.000057	0.045579	0.048754	241.786758	0.007143	0.004362	0.000057	0.002718	0.038764	5.790089	0.000247	30.925737	0.000057	0.000130	0.003601	677.757874	0.032777	0.024301	0.000057	0.009387	0.000209	2.959176	0.000373	14.941783	0.000057	0.000327
04/15/2007-00:00:00	3651.584961	71.475807	4546.211426	148.297272	1.404198	3231.448242	0.088823	0.062591	0.000057	0.045630	0.055039	241.783142	0.007144	0.004368	0.000057	0.002721	0.044576	5.861795	0.000249	30.925013	0.000057	0.000133	0.003337	677.702515	0.032784	0.024334	0.000057	0.009400	0.000194	2.959264	0.000373	14.941448	0.000057	0.000327
04/15/2007-03:00:00	3651.627686	71.480820	4546.310547	148.300369	1.576788	3231.235596	0.088853	0.062702	0.000057	0.045596	0.060187	241.776535	0.007147	0.004374	0.000057	0.002719	0.049467	5.926950	0.000252	30.924276	0.000057	0.000135	0.003317	677.647522	0.032793	0.024386	0.000057	0.009394	0.000193	2.959399	0.000374	14.941106	0.000057	0.000327
04/15/2007-06:00:00	3652.012207	71.494545	4546.580078	148.309082	1.713978	3230.931885	0.088934	0.062719	0.000057	0.045558	0.063337	241.767014	0.007153	0.004377	0.000057	0.002716	0.052230	5.980589	0.000254	30.923540	0.000057	0.000137	0.004361	677.597839	0.032821	0.024376	0.000057	0.009391	0.000253	2.959780	0.000374	14.940767	0.000057	0.000327
04/15/2007-09:00:00	3652.648193	71.514595	4546.977539	148.321884	1.767994	3230.547607	0.089062	0.062865	0.000057	0.045517	0.062811	241.753937	0.007161	0.004380	0.000057	0.002714	0.051607	6.024531	0.000256	30.922817	0.000057	0.000139	0.005413	677.549744	0.032859	0.024382	0.000057	0.009388	0.000315	2.960201	0.000374	14.940434	0.000057	0.000327
04/15/2007-12:00:00	3653.325195	71.535744	4547.394531	148.335449	1.797849	3230.170166	0.089195	0.062991	0.000057	0.045475	0.061975	241.740829	0.007169	0.004389	0.000057	0.002712	0.050746	6.065536	0.000257	30.922089	0.000057	0.000140	0.006317	677.501587	0.032897	0.024422	0.000057	0.009384	0.000367	2.960625	0.000375	14.940098	0.000057	0.000327
04/15/2007-15:00:00	3653.822510	71.552269	4547.721191	148.345932	1.845901	3229.883057	0.089309	0.063214	0.000057	0.045439	0.062244	241.731766	0.007176	0.004401	0.000057	0.002709	0.050890	6.111515	0.000259	30.921370	0.000057	0.000141	0.007058	677.453186	0.032930	0.024483	0.000057	0.009383	0.000410	2.961045	0.000375	14.939768	0.000057	0.000327
04/15/2007-18:00:00	3653.968506	71.559967	4547.872070	148.350815	1.920595	3229.690918	0.089320	0.063119	0.000057	0.045390	0.063327	241.725403	0.007177	0.004403	0.000057	0.002706	0.052383	6.167760	0.000261	30.920618	0.000057	0.000143	0.006476	677.399170	0.032934	0.024491	0.000057	0.009378	0.000376	2.961183	0.000375	14.939430	0.000057	0.000327
04/15/2007-21:00:00	3653.706299	71.557327	4547.817871	148.348953	2.092335	3229.658691	0.089309	0.063016	0.000057	0.045253	0.067926	241.726196	0.007176	0.004400	0.000057	0.002698	0.056876	6.237704	0.000264	30.919907	0.000057	0.000145	0.005803	677.343201	0.032928	0.024462	0.000057	0.009353	0.000337	2.961277	0.000375	14.939097	0.000057	0.000326
04/16/2007-00:00:00	3653.238281	71.549484	4547.660156	148.343689	2.137479	3229.855469	0.089288	0.058527	0.000057	0.045241	0.068809	241.735184	0.007174	0.004067	0.000057	0.002697	0.058708	6.317627	0.000267	30.919153	0.000057	0.000147	0.004712	677.292114	0.032917	0.022473	0.000057	0.009354	0.000274	2.961310	0.000375	14.938758	0.000057	0.000326
04/16/2007-03:00:00	3652.973633	71.546761	4547.604492	148.341751	1.983331	3230.150879	0.089299	0.056712	0.000057	0.045350	0.066473	241.745300	0.007175	0.003937	0.000057	0.002704	0.056960	6.394817	0.000269	30.918425	0.000057	0.000152	0.004034	677.244202	0.032916	0.021665	0.000057	0.009375	0.000220	2.961345	0.000375	14.938410	0.000057	0.000327
04/16/2007-06:00:00	3653.087158	71.553635	4547.739258	148.346008	1.633963	3230.425293	0.089314	0.055973	0.000057	0.045318	0.058806	241.751343	0.007176	0.003885	0.000057	0.002702	0.050472	6.463891	0.000272	30.917671	0.000057	0.000154	0.003452	677.191711	0.032916	0.021331	0.000057	0.009373	0.000178	2.961385	0.000375	14.938073	0.000057	0.000327
04/16/2007-09:00:00	3653.479980	71.567551	4548.014160	148.354919	1.097116	3230.742676	0.089328	0.055872	0.000057	0.045287	0.045316	241.756836	0.007176	0.003877	0.000057	0.002700	0.038763	6.527627	0.000274	30.916935	0.000057	0.000156	0.002545	677.137878	0.032915	0.021280	0.000057	0.009370	0.000134	2.961442	0.000375	14.937722	0.000057	0.000327
04/16/2007-12:00:00	3653.922607	71.582741	4548.313477	148.364578	0.546775	3231.057373	0.089343	0.055877	0.000057	0.045260	0.022317	241.771179	0.007177	0.003876	0.000057	0.002699	0.018903	6.596601	0.000277	30.916195	0.000057	0.000158	0.001172	677.084900	0.032915	0.021259	0.000057	0.009367	0.000061	2.961532	0.000375	14.937387	0.000057	0.000327
04/16/2007-15:00:00	3654.200195	71.593712	4548.531250	148.371552	0.421617	3231.048096	0.089278	0.055602	0.000057	0.045024	0.018703	241.770737	0.007172	0.003859	0.000057	0.002684	0.015877	6.654283	0.000278	30.915447	0.000057	0.000159	0.001000	677.030945	0.032890	0.021148	0.000057	0.009322	0.000052	2.961559	0.000375	14.937040	0.000057	0.000326
04/16/2007-18:00:00	3654.162354	71.596764	4548.587891	148.373383	0.131936	3231.379395	0.089154	0.055475	0.000057	0.044802	0.007208	241.786057	0.007162	0.003845	0.000057	0.002671	0.005817	6.730567	0.000281	30.914692	0.000057	0.000160	0.000411	676.976807	0.032844	0.021091	0.000057	0.009278	0.000022	2.961611	0.000374	14.936692	0.000057	0.000324
04/16/2007-21:00:00	3653.780029	71.591026	4548.473145	148.369476	0.012744	3231.723633	0.089034	0.055337	0.000057	0.044818	0.000642	241.804611	0.007153	0.003836	0.000057	0.002672	0.000509	6.814571	0.000283	30.913963	0.000057	0.000162	0.000003	676.923218	0.032799	0.021001	0.000057	0.009282	0.000000	2.961653	0.000374	14.936347	0.000057	0.000325
04/17/2007-00:00:00	3653.234375	71.581215	4548.276855	148.362991	0.208665	3231.832520	0.089027	0.055227	0.000057	0.045128	0.010661	241.810379	0.007153	0.003828	0.000057	0.002690	0.008694	6.888850	0.000286	30.913225	0.000057	0.000166	0.000036	676.877930	0.032796	0.020940	0.000057	0.009346	0.000002	2.961686	0.000374	14.936013	0.000057	0.000327
04/17/2007-03:00:00	3652.999268	71.579277	4548.236816	148.361557	0.279766	3231.869141	0.089038	0.055244	0.000057	0.045132	0.013969	241.813766	0.007154	0.003829	0.000057	0.002690	0.011266	6.956825	0.000288	30.912479	0.000057	0.000169	0.000024	676.832947	0.032798	0.020929	0.000057	0.009347	0.000001	2.961712	0.000374	14.935664	0.000057	0.000327
04/17/2007-06:00:00	3653.294434	71.590714	4548.460938	148.368835	0.448068	3231.548096	0.089109	0.055350	0.000057	0.045096	0.021671	241.802078	0.007161	0.003837	0.000057	0.002688	0.017233	7.004657	0.000290	30.911745	0.000057	0.000171	0.000503	676.779846	0.032828	0.020971	0.000057	0.009343	0.000029	2.961849	0.000374	14.935322	0.000057	0.000327
04/17/2007-09:00:00	3653.944092	71.611115	4548.866699	148.381866	0.537917	3231.132080	0.089202	0.055384	0.000057	0.045053	0.024823	241.786362	0.007170	0.003840	0.000057	0.002685	0.019797	7.040017	0.000292	30.911026	0.000057	0.000172	0.001358	676.730164	0.032869	0.020978	0.000057	0.009337	0.000079	2.962093	0.000375	14.934983	0.000057	0.000327
04/17/2007-12:00:00	3654.661621	71.633240	4549.304199	148.396072	0.606029	3230.706787	0.089237	0.055463	0.000057	0.045015	0.027318	241.770157	0.007173	0.003847	0.000057	0.002683	0.021385	7.071466	0.000293	30.910284	0.000057	0.000173	0.002108	676.680115	0.032885	0.021016	0.000057	0.009333	0.000123	2.962343	0.000375	14.934634	0.000057	0.000327
04/17/2007-15:00:00	3655.235840	71.651711	4549.668457	148.407852	0.699639	3230.347656	0.089294	0.057417	0.000056	0.044977	0.030670	241.757416	0.007177	0.003983	0.000056	0.002681	0.023670	7.106464	0.000295	30.909578	0.000056	0.000174	0.002829	676.630249	0.032903	0.021849	0.000056	0.009329	0.000164	2.962607	0.000375	14.934299	0.000056	0.000327
04/17/2007-18:00:00	3655.535889	71.663330	4549.900391	148.415237	0.800971	3230.075195	0.089245	0.056252	0.000056	0.044694	0.033700	241.747131	0.007173	0.003901	0.000056	0.002664	0.026356	7.149282	0.000296	30.908855	0.000056	0.000174	0.002482	676.576538	0.032885	0.021337	0.000056	0.009275	0.000144	2.962660	0.000375	14.933950	0.000056	0.000325
04/17/2007-21:00:00	3655.534668	71.667229	4549.976563	148.417618	0.979766	3229.936035	0.089163	0.055702	0.000056	0.044594	0.040006	241.743088	0.007167	0.003864	0.000056	0.002658	0.032004	7.202282	0.000298	30.908125	0.000056	0.000175	0.002303	676.522034	0.032858	0.021099	0.000056	0.009258	0.000134	2.962733	0.000374	14.933621	0.000056	0.000325
04/18/2007-00:00:00	3655.383057	71.667358	4549.978027	148.417542	1.181622	3229.867188	0.089213	0.055614	0.000056	0.044888	0.047261	241.742691	0.007171	0.003856	0.000056	0.002675	0.038363	7.260595	0.000300	30.907379	0.000056	0.000178	0.002389	676.468262	0.032876	0.021040	0.000056	0.009321	0.000139	2.962864	0.000375	14.933273	0.000056	0.000327
04/18/2007-03:00:00	3655.406738	71.671906	4550.067383	148.420425	1.359513	3229.751221	0.089266	0.056400	0.000056	0.044862	0.052537	241.741211	0.007175	0.003914	0.000056	0.002674	0.042926	7.313724	0.000302	30.906666	0.000056	0.000180	0.003241	676.417175	0.032893	0.021385	0.000056	0.009318	0.000188	2.963176	0.000375	14.932929	0.000056	0.000327
04/18/2007-06:00:00	3655.756592	71.684746	4550.319336	148.428604	1.467631	3229.530029	0.089332	0.059740	0.000056	0.044830	0.054728	241.735718	0.007181	0.004158	0.000056	0.002672	0.044298	7.356034	0.000304	30.905958	0.000056	0.000181	0.004704	676.369080	0.032915	0.022832	0.000056	0.009315	0.000273	2.963653	0.000375	14.932604	0.000056	0.000327
04/18/2007-09:00:00	3656.345459	71.703583	4550.694824	148.440659	1.519493	3229.226318	0.089391	0.062003	0.000056	0.044800	0.055028	241.726929	0.007185	0.004311	0.000056	0.002670	0.044020	7.389582	0.000305	30.905270	0.000056	0.000183	0.006213	676.321960	0.032934	0.023771	0.000056	0.009314	0.000361	2.964191	0.000375	14.932282	0.000056	0.000327
04/18/2007-12:00:00	3656.979248	71.723572	4551.090820	148.453476	1.544376	3228.921875	0.089443	0.062972	0.000056	0.044768	0.054963	241.717712	0.007189	0.004380	0.000056	0.002668	0.043514	7.420573	0.000306	30.904579	0.000056	0.000183	0.007502	676.275146	0.032950	0.024153	0.000056	0.009312	0.000436	2.964733	0.000376	14.931950	0.000056	0.000327
04/18/2007-15:00:00	3657.476807	71.740166	4551.419434	148.464066	1.583964	3228.683105	0.089489	0.063471	0.000056	0.044739	0.055592	241.711517	0.007192	0.004418	0.000056	0.002667	0.043747	7.455350	0.000307	30.903889	0.000056	0.000184	0.008559	676.228210	0.032965	0.024365	0.000056	0.009311	0.000497	2.965268	0.000376	14.931621	0.000056	0.000327
04/18/2007-18:00:00	3657.727539	71.750443	4551.621094	148.470596	1.642543	3228.498535	0.089501	0.062476	0.000056	0.044717	0.056454	241.706360	0.007193	0.004348	0.000056	0.002665	0.044855	7.497236	0.000309	30.903193	0.000056	0.000186	0.008358	676.176514	0.032968	0.023947	0.000056	0.009313	0.000486	2.965550	0.000376	14.931287	0.000056	0.000327
04/18/2007-21:00:00	3657.703369	71.753799	4551.686035	148.472702	1.755112	3228.394287	0.089499	0.060231	0.000056	0.044696	0.058778	241.704163	0.007193	0.004192	0.000056	0.002664	0.047531	7.547820	0.000311	30.902496	0.000056	0.000187	0.007514	676.122009	0.032966	0.023009	0.000056	0.009313	0.000437	2.965677	0.000376	14.930945	0.000056	0.000328
04/19/2007-00:00:00	3657.549805	71.753853	4551.688965	148.472595	1.968182	3228.527832	0.089569	0.064377	0.000056	0.044682	0.066514	241.717728	0.007198	0.004484	0.000056	0.002663	0.052741	7.606667	0.000313	30.901812	0.000056	0.000189	0.010511	676.080627	0.032982	0.024729	0.000056	0.009314	0.000611	2.966690	0.000376	14.930639	0.000056	0.000328
04/19/2007-03:00:00	3657.573242	71.758369	4551.779785	148.475388	2.069018	3228.641357	0.089661	0.069775	0.000056	0.044674	0.070640	241.732010	0.007204	0.004860	0.000056	0.002662	0.054182	7.661004	0.000315	30.901155	0.000056	0.000191	0.014463	676.043152	0.033002	0.026957	0.000056	0.009319	0.000841	2.968020	0.000377	14.930311	0.000056	0.000328
04/19/2007-06:00:00	3657.922607	71.771164	4552.032227	148.483566	2.106121	3228.641602	0.089759	0.073689	0.000056	0.044665	0.073337	241.742233	0.007210	0.005135	0.000056	0.002662	0.053933	7.704701	0.000317	30.900537	0.000056	0.000193	0.018615	676.008423	0.033026	0.028607	0.000056	0.009325	0.001082	2.969518	0.000377	14.930007	0.000056	0.000328
04/19/2007-09:00:00	3658.509277	71.790001	4552.404297	148.495621	2.099604	3228.538818	0.089844	0.075874	0.000056	0.044657	0.074225	241.747757	0.007215	0.005293	0.000056	0.002662	0.052508	7.739626	0.000318	30.899914	0.000056	0.000194	0.022006	675.974731	0.033046	0.029511	0.000056	0.009333	0.001279	2.971009	0.000378	14.929701	0.000056	0.000329
04/19/2007-12:00:00	3659.138428	71.809860	4552.796875	148.508362	2.098820	3228.406738	0.089933	0.096145	0.000056	0.044660	0.074888	241.751343	0.007221	0.006938	0.000056	0.002662	0.051159	7.772243	0.000319	30.899364	0.000056	0.000195	0.024953	675.933594	0.033068	0.037187	0.000056	0.009347	0.001450	2.972483	0.000378	14.929410	0.000056	0.000329
04/19/2007-15:00:00	3659.588867	71.825203	4553.103027	148.518250	2.122750	3228.334717	0.090016	0.129311	0.000056	0.044666	0.076187	241.756607	0.007226	0.009565	0.000056	0.002663	0.050635	7.810300	0.000321	30.898888	0.000056	0.000196	0.027340	675.881714	0.033084	0.050465	0.000056	0.009362	0.001589	2.973929	0.000378	14.929147	0.000056	0.000330
04/19/2007-18:00:00	3659.700928	71.831970	4553.236816	148.522491	2.177341	3228.304443	0.090063	0.183072	0.000056	0.044686	0.078099	241.760468	0.007228	0.014275	0.000056	0.002664	0.051353	7.858578	0.000323	30.898602	0.000056	0.000198	0.028296	675.807495	0.033089	0.072840	0.000056	0.009383	0.001645	2.975059	0.000379	14.928922	0.000056	0.000331
04/19/2007-21:00:00	3659.421875	71.828873	4553.175781	148.520401	2.269297	3228.333496	0.090101	0.261945	0.000056	0.044712	0.080728	241.763062	0.007230	0.021437	0.000056	0.002665	0.053368	7.919587	0.000325	30.898500	0.000056	0.000200	0.028113	675.704529	0.033087	0.105519	0.000056	0.009404	0.001634	2.975934	0.000379	14.928747	0.000056	0.000332
04/20/2007-00:00:00	3658.954102	71.821030	4553.020996	148.515274	2.194010	3228.448486	0.090092	0.183645	0.000056	0.044589	0.073520	241.768555	0.007229	0.014870	0.000056	0.002658	0.050511	7.986375	0.000327	30.897978	0.000056	0.000202	0.022426	675.636536	0.033076	0.073774	0.000056	0.009396	0.001303	2.975982	0.000379	14.928451	0.000056	0.000332
04/20/2007-03:00:00	3658.832520	71.821854	4553.038086	148.515671	2.080375	3228.558838	0.090095	0.122228	0.000056	0.044834	0.067518	241.772263	0.007229	0.009626	0.000056	0.002671	0.047943	8.044465	0.000329	30.897310	0.000056	0.000207	0.018051	675.581726	0.033071	0.048500	0.000056	0.009455	0.001031	2.976062	0.000379	14.928126	0.000056	0.000334
04/20/2007-06:00:00	3659.274414	71.837013	4553.337891	148.525269	1.853124	3228.502197	0.090092	0.084699	0.000056	0.044844	0.058882	241.769211	0.007229	0.006378	0.000056	0.002672	0.042375	8.087710	0.000331	30.896612	0.000056	0.000208	0.015160	675.526855	0.033065	0.033028	0.000056	0.009476	0.000803	2.976154	0.000378	14.927791	0.000056	0.000335
04/20/2007-09:00:00	3660.120605	71.862480	4553.839844	148.541626	1.517143	3228.365479	0.090087	0.068250	0.000056	0.044860	0.046397	241.762344	0.007228	0.004948	0.000056	0.002673	0.033989	8.117773	0.000332	30.895891	0.000056	0.000210	0.011794	675.474976	0.033060	0.026241	0.000056	0.009499	0.000635	2.976287	0.000378	14.927459	0.000056	0.000336
04/20/2007-12:00:00	3661.898193	71.912399	4554.813477	148.573227	0.664522	3228.239990	0.090083	0.061105	0.000056	0.044893	0.020620	241.745636	0.007227	0.004329	0.000056	0.002675	0.015009	8.121840	0.000332	30.895189	0.000056	0.000212	0.005071	675.428650	0.033055	0.023292	0.000056	0.009520	0.000274	2.976638	0.000378	14.927122	0.000056	0.000336
04/20/2007-15:00:00	3662.571289	71.932610	4555.229492	148.586700	0.603400	3227.981445	0.089989	0.058057	0.000056	0.044602	0.018275	241.735855	0.007219	0.004069	0.000056	0.002658	0.013576	8.149868	0.000333	30.894482	0.000056	0.000211	0.004328	675.375671	0.033020	0.022035	0.000056	0.009474	0.000233	2.976676	0.000378	14.926778	0.000056	0.000335
04/20/2007-18:00:00	3662.849121	71.943436	4555.446777	148.593781	0.578727	3227.912842	0.089790	0.056696	0.000056	0.044289	0.017461	241.734238	0.007204	0.003953	0.000056	0.002639	0.013040	8.191115	0.000333	30.893780	0.000056	0.000211	0.004080	675.320557	0.032949	0.021460	0.000056	0.009422	0.000220	2.976692	0.000377	14.926449	0.000056	0.000333
04/20/2007-21:00:00	3662.635986	71.941841	4555.419434	148.592712	0.314898	3228.349121	0.089601	0.056175	0.000056	0.044315	0.008972	241.752518	0.007190	0.003907	0.000056	0.002641	0.007056	8.256772	0.000335	30.893076	0.000056	0.000213	0.001990	675.266235	0.032878	0.021257	0.000056	0.009438	0.000115	2.976800	0.000376	14.926105	0.000056	0.000334
04/21/2007-00:00:00	3662.167236	71.933907	4555.260254	148.587509	0.012925	3228.947754	0.089582	0.055802	0.000056	0.044786	0.000646	241.775818	0.007187	0.003880	0.000056	0.002668	0.000508	8.332561	0.000338	30.892378	0.000056	0.000217	0.000009	675.211792	0.032861	0.021082	0.000056	0.009547	0.000001	2.976915	0.000376	14.925774	0.000056	0.000338
04/21/2007-03:00:00	3661.983643	71.933205	4555.248047	148.586990	0.014007	3229.062988	0.089645	0.055737	0.000056	0.044959	0.000694	241.783035	0.007192	0.003870	0.000056	0.002678	0.000553	8.390111	0.000340	30.891653	0.000056	0.000220	0.000005	675.160522	0.032873	0.021018	0.000056	0.009589	0.000000	2.976914	0.000377	14.925434	0.000056	0.000339
04/21/2007-06:00:00	3662.298096	71.945053	4555.484375	148.594559	0.012915	3228.893799	0.089715	0.055789	0.000056	0.044954	0.000664	241.777527	0.007197	0.003876	0.000056	0.002678	0.000537	8.430358	0.000342	30.890938	0.000056	0.000222	0.000003	675.104309	0.032886	0.021038	0.000056	0.009598	0.000000	2.976913	0.000377	14.925101	0.000056	0.000340
04/21/2007-09:00:00	3662.947021	71.965469	4555.889160	148.607635	0.012935	3228.553223	0.089735	0.055697	0.000056	0.044932	0.000648	241.764130	0.007199	0.003869	0.000056	0.002677	0.000538	8.456941	0.000343	30.890253	0.000056	0.000223	0.000002	675.049072	0.032891	0.020984	0.000056	0.009596	0.000000	2.976911	0.000378	14.924755	0.000056	0.000340
04/21/2007-12:00:00	3663.652100	71.987297	4556.322266	148.621674	0.013482	3228.195557	0.089715	0.055685	0.000056	0.044935	0.000665	241.750092	0.007197	0.003868	0.000056	0.002677	0.000557	8.480255	0.000344	30.889544	0.000056	0.000224	0.000002	674.994263	0.032886	0.020976	0.000056	0.009610	0.000000	2.976908	0.000377	14.924431	0.000056	0.000341
04/21/2007-15:00:00	3664.145996	72.003746	4556.650391	148.632217	0.015976	3227.967773	0.089622	0.055717	0.000056	0.044635	0.000730	241.741821	0.007191	0.003869	0.000056	0.002659	0.000622	8.510907	0.000345	30.888840	0.000056	0.000223	0.000001	674.938904	0.032853	0.020997	0.000056	0.009551	0.000000	2.976906	0.000377	14.924098	0.000056	0.000339
04/21/2007-18:00:00	3664.207520	72.009209	4556.758789	148.635696	0.019583	3227.979736	0.089397	0.055614	0.000056	0.044361	0.000895	241.744110	0.007174	0.003864	0.000056	0.002643	0.000746	8.557794	0.000345	30.888138	0.000056	0.000223	0.000001	674.882446	0.032780	0.020948	0.000056	0.009510	0.000000	2.976907	0.000376	14.923758	0.000056	0.000337
04/21/2007-21:00:00	3663.743652	72.001381	4556.603516	148.630585	0.026225	3228.272949	0.089203	0.055414	0.000056	0.044393	0.001139	241.759064	0.007159	0.003846	0.000056	0.002644	0.000949	8.625027	0.000347	30.887444	0.000056	0.000225	0.000001	674.824341	0.032711	0.020834	0.000056	0.009520	0.000000	2.976907	0.000376	14.923418	0.000056	0.000338
04/22/2007-00:00:00	3663.007324	71.986671	4556.313965	148.621033	0.265422	3228.565186	0.089444	0.055458	0.000056	0.045040	0.013637	241.775238	0.007181	0.003853	0.000056	0.002682	0.010362	8.691332	0.000350	30.886745	0.000056	0.000231	0.001572	674.787048	0.032805	0.020857	0.000056	0.009674	0.000091	2.977296	0.000376	14.923085	0.000056	0.000343
04/22/2007-03:00:00	3662.573242	71.979622	4556.176270	148.616409	0.515840	3228.718506	0.089824	0.055982	0.000056	0.045043	0.025712	241.788483	0.007212	0.003883	0.000056	0.002682	0.018562	8.747367	0.000354	30.886055	0.000056	0.000233	0.004461	674.760742	0.032942	0.021004	0.000056	0.009679	0.000259	2.978049	0.000378	14.922751	0.000056	0.000344
04/22/2007-06:00:00	3662.671875	71.986076	4556.304199	148.620499	0.686511	3228.696777	0.090136	0.056517	0.000056	0.045088	0.034645	241.795944	0.007231	0.003903	0.000056	0.002685	0.023729	8.790054	0.000356	30.885376	0.000056	0.000236	0.008389	674.729492	0.033030	0.021093	0.000056	0.009709	0.000488	2.979140	0.000379	14.922420	0.000056	0.000345
04/22/2007-09:00:00	3663.139160	72.001808	4556.616699	148.630600	0.786422	3228.514160	0.090229	0.060248	0.000055	0.045092	0.040164	241.795944	0.007238	0.004168	0.000055	0.002685	0.026530	8.821980	0.000358	30.884691	0.000055	0.000237	0.011596	674.690002	0.033064	0.022638	0.000055	0.009721	0.000674	2.980210	0.000379	14.922093	0.000055	0.000345
04/22/2007-12:00:00	3663.666016	72.019081	4556.960938	148.641693	0.868310	3228.245117	0.090279	0.128975	0.000055	0.045145	0.044734	241.789429	0.007241	0.009980	0.000055	0.002689	0.028775	8.850692	0.000359	30.884340	0.000055	0.000238	0.014395	674.623657	0.033071	0.050565	0.000055	0.009759	0.000837	2.981209	0.000380	14.921841	0.000055	0.000347
04/22/2007-15:00:00	3663.943848	72.030067	4557.179199	148.648712	0.962921	3227.900635	0.090278	0.349891	0.000055	0.045162	0.049689	241.771225	0.007239	0.029076	0.000055	0.002690	0.031612	8.886681	0.000360	30.884787	0.000055	0.000239	0.016628	674.477966	0.033063	0.139950	0.000055	0.009777	0.000966	2.982009	0.000380	14.921769	0.000055	0.000348
04/22/2007-18:00:00	3663.712646	72.028107	4557.143066	148.647385	1.081293	3227.757080	0.090279	0.361716	0.000055	0.045025	0.054972	241.762787	0.007239	0.030284	0.000055	0.002682	0.035731	8.938664	0.000362	30.884916	0.000055	0.000240	0.016825	674.353577	0.033054	0.146278	0.000055	0.009775	0.000978	2.982480	0.000379	14.921633	0.000055	0.000348
04/22/2007-21:00:00	3662.860596	72.010468	4556.793945	148.635971	1.259758	3227.870605	0.090243	0.346359	0.000055	0.045095	0.062016	241.766068	0.007236	0.028919	0.000055	0.002686	0.041571	9.008057	0.000364	30.884935	0.000055	0.000243	0.016418	674.247437	0.033039	0.140540	0.000055	0.009804	0.000954	2.982854	0.000379	14.921472	0.000055	0.000349
04/23/2007-00:00:00	3661.691895	71.984833	4556.284180	148.619293	1.285907	3228.277832	0.090194	0.201673	0.000055	0.045161	0.060257	241.785080	0.007232	0.016556	0.000055	0.002689	0.041952	9.065982	0.000365	30.884394	0.000055	0.000241	0.013037	674.277161	0.033025	0.081424	0.000055	0.009844	0.000758	2.982860	0.000379	14.921171	0.000055	0.000350
04/23/2007-03:00:00	3660.972168	71.970512	4556.003906	148.609970	1.206114	3228.634277	0.090175	0.125169	0.000055	0.045436	0.056441	241.800858	0.007231	0.009919	0.000055	0.002705	0.039908	9.035687	0.000364	30.883745	0.000055	0.000237	0.010441	674.580933	0.033040	0.049949	0.000055	0.009923	0.000594	2.982886	0.000379	14.920849	0.000055	0.000353
04/23/2007-06:00:00	3660.995850	71.974960	4556.090820	148.612823	1.017915	3228.698486	0.090152	0.084823	0.000055	0.045488	0.047682	241.805847	0.007229	0.006394	0.000055	0.002708	0.033777	8.995927	0.000362	30.883055	0.000055	0.000230	0.008768	674.847961	0.033053	0.033111	0.000055	0.009990	0.000465	2.982917	0.000378	14.920525	0.000055	0.000354
04/23/2007-09:00:00	3661.489258	71.991440	4556.419922	148.623367	0.743280	3228.609131	0.090144	0.067841	0.000055	0.045509	0.035389	241.804062	0.007229	0.004918	0.000055	0.002709	0.024948	9.019021	0.000363	30.882364	0.000055	0.000228	0.006681	674.854919	0.033053	0.026012	0.000055	0.010039	0.000362	2.982977	0.000378	14.920188	0.000055	0.000355
04/23/2007-12:00:00	3662.065918	72.009918	4556.786621	148.635254	0.359564	3228.609863	0.090144	0.061105	0.000055	0.045549	0.017067	241.807281	0.007229	0.004329	0.000055	0.002712	0.012295	9.060811	0.000365	30.881691	0.000055	0.000231	0.002837	674.801392	0.033051	0.023196	0.000055	0.010073	0.000153	2.983157	0.000378	14.919854	0.000055	0.000356
04/23/2007-15:00:00	3662.363525	72.021355	4557.018066	148.642593	0.280740	3228.480469	0.090023	0.058045	0.000055	0.045193	0.013944	241.803085	0.007220	0.004067	0.000055	0.002690	0.010143	9.101664	0.000366	30.880989	0.000055	0.000230	0.002326	674.744324	0.033009	0.021906	0.000055	0.010005	0.000128	2.983158	0.000378	14.919520	0.000055	0.000354
04/23/2007-18:00:00	3662.082520	72.018173	4556.956055	148.640549	0.248113	3228.626465	0.089780	0.056751	0.000055	0.044829	0.012899	241.811462	0.007202	0.003960	0.000055	0.002668	0.009402	9.162901	0.000367	30.880304	0.000055	0.000230	0.002117	674.685547	0.032925	0.021371	0.000055	0.009931	0.000116	2.983152	0.000377	14.919194	0.000055	0.000352
04/23/2007-21:00:00	3661.069092	71.996399	4556.525391	148.626404	0.089947	3229.297607	0.089556	0.056141	0.000055	0.044866	0.004488	241.844910	0.007185	0.003908	0.000055	0.002670	0.003214	9.218968	0.000368	30.879614	0.000055	0.000227	0.000745	674.756104	0.032851	0.021094	0.000055	0.009939	0.000044	2.983205	0.000376	14.918856	0.000055	0.000352
04/24/2007-00:00:00	3659.661621	71.964706	4555.897949	148.605896	0.018123	3230.072510	0.089509	0.055942	0.000055	0.045412	0.000863	241.882446	0.007181	0.003892	0.000055	0.002702	0.000661	9.129904	0.000364	30.878944	0.000055	0.000220	0.000005	675.352417	0.032868	0.021009	0.000055	0.010072	0.000000	2.983226	0.000376	14.918522	0.000055	0.000356
04/24/2007-03:00:00	3658.641602	71.942657	4555.463867	148.591690	0.017887	3230.527832	0.089530	0.055887	0.000055	0.045633	0.000864	241.905304	0.007182	0.003884	0.000055	0.002715	0.000666	8.910422	0.000357	30.878244	0.000055	0.000206	0.000003	676.336792	0.032934	0.021009	0.000055	0.010157	0.000000	2.983201	0.000377	14.918197	0.000055	0.000358
04/24/2007-06:00:00	3658.298828	71.937904	4555.373535	148.588608	0.015525	3230.590576	0.089538	0.055803	0.000055	0.045611	0.000771	241.910507	0.007183	0.003875	0.000055	0.002713	0.000604	8.653968	0.000347	30.877548	0.000055	0.000190	0.000002	677.367737	0.033002	0.020983	0.000055	0.010205	0.000000	2.983177	0.000377	14.917856	0.000055	0.000358
04/24/2007-09:00:00	3658.423828	71.944855	4555.514648	148.593140	0.013354	3230.398193	0.089538	0.055743	0.000055	0.045594	0.000679	241.904266	0.007183	0.003874	0.000055	0.002712	0.000542	8.444674	0.000340	30.876841	0.000055	0.000178	0.000001	678.190063	0.033057	0.021015	0.000055	0.010252	0.000000	2.983152	0.000377	14.917528	0.000055	0.000358
04/24/2007-12:00:00	3658.635254	71.954063	4555.700684	148.599045	0.012252	3230.171143	0.089533	0.055789	0.000055	0.045561	0.000625	241.896606	0.007183	0.003878	0.000055	0.002710	0.000504	8.303666	0.000335	30.876135	0.000055	0.000168	0.000001	678.774353	0.033095	0.021074	0.000055	0.010285	0.000000	2.983128	0.000378	14.917196	0.000055	0.000358
04/24/2007-15:00:00	3658.635986	71.957916	4555.782715	148.601593	0.011740	3230.073486	0.089416	0.055701	0.000055	0.045203	0.000607	241.894531	0.007174	0.003870	0.000055	0.002688	0.000483	8.198974	0.000331	30.875439	0.000055	0.000159	0.000001	679.266052	0.033090	0.021072	0.000055	0.010232	0.000000	2.983106	0.000377	14.916868	0.000055	0.000355
04/24/2007-18:00:00	3658.237793	71.951591	4555.662598	148.597641	0.013039	3230.199219	0.089202	0.055567	0.000055	0.044881	0.000650	241.902618	0.007159	0.003862	0.000055	0.002669	0.000514	8.079337	0.000326	30.874720	0.000055	0.000151	0.000001	679.861755	0.033058	0.021049	0.000055	0.010181	0.000000	2.983088	0.000377	14.916537	0.000055	0.000352
04/24/2007-21:00:00	3657.390137	71.933846	4555.318848	148.586288	0.015191	3230.565430	0.089008	0.055561	0.000055	0.044911	0.000739	241.921463	0.007144	0.003860	0.000055	0.002670	0.000577	7.901518	0.000319	30.874014	0.000055	0.000141	0.000001	680.715088	0.033045	0.021097	0.000055	0.010209	0.000000	2.983068	0.000377	14.916198	0.000055	0.000352
04/25/2007-00:00:00	3656.324707	71.910530	4554.866699	148.571457	0.016868	3231.035889	0.088964	0.055386	0.000055	0.045328	0.000813	241.945038	0.007140	0.003848	0.000055	0.002694	0.000630	7.649452	0.000310	30.873304	0.000055	0.000131	0.000001	681.853455	0.033099	0.021039	0.000055	0.010330	0.000000	2.983046	0.000377	14.915872	0.000055	0.000355
04/25/2007-03:00:00	3655.554443	71.894707	4554.561523	148.561493	0.014752	3231.325928	0.088979	0.055338	0.000055	0.045481	0.000736	241.960571	0.007142	0.003844	0.000055	0.002703	0.000567	7.349322	0.000299	30.872574	0.000055	0.000120	0.000001	683.127625	0.033182	0.021063	0.000055	0.010397	0.000000	2.983024	0.000377	14.915542	0.000055	0.000356
04/25/2007-06:00:00	3655.312500	71.892281	4554.522949	148.560059	0.013158	3231.315186	0.088981	0.055343	0.000055	0.045444	0.000673	241.962601	0.007142	0.003845	0.000055	0.002700	0.000527	7.058565	0.000289	30.871845	0.000055	0.000110	0.000001	684.312683	0.033259	0.021123	0.000055	0.010424	0.000000	2.983001	0.000378	14.915205	0.000055	0.000356
04/25/2007-09:00:00	3655.450928	71.899498	4554.673828	148.564926	0.011355	3231.103271	0.088979	0.055309	0.000055	0.045407	0.000596	241.955688	0.007142	0.003844	0.000055	0.002698	0.000474	6.828442	0.000281	30.871117	0.000055	0.000101	0.000001	685.252197	0.033320	0.021165	0.000055	0.010447	0.000000	2.982979	0.000378	14.914887	0.000055	0.000355
04/25/2007-12:00:00	3655.660889	71.908455	4554.861816	148.570953	0.010280	3230.869141	0.088971	0.055388	0.000055	0.045353	0.000546	241.947617	0.007142	0.003850	0.000055	0.002695	0.000438	6.668686	0.000275	30.870377	0.000055	0.000095	0.000001	685.947754	0.033365	0.021260	0.000055	0.010459	0.000000	2.982957	0.000378	14.914549	0.000055	0.000355
04/25/2007-15:00:00	3655.653809	71.912003	4554.939941	148.573441	0.010312	3230.764893	0.088869	0.055290	0.000055	0.045034	0.000542	241.945526	0.007134	0.003842	0.000055	0.002675	0.000432	6.551903	0.000271	30.869644	0.000055	0.000090	0.000001	686.528259	0.033370	0.021251	0.000055	0.010401	0.000000	2.982937	0.000378	14.914208	0.000055	0.000352
04/25/2007-18:00:00	3655.248535	71.905357	4554.820801	148.569519	0.011454	3230.888428	0.088687	0.055199	0.000055	0.044752	0.000587	241.953537	0.007121	0.003833	0.000055	0.002658	0.000461	6.436936	0.000266	30.868900	0.000055	0.000086	0.000001	687.155762	0.033349	0.021263	0.000055	0.010345	0.000000	2.982919	0.000378	14.913894	0.000055	0.000350
04/25/2007-21:00:00	3654.394287	71.887154	4554.479004	148.558228	0.013333	3231.255127	0.088523	0.055145	0.000055	0.044767	0.000666	241.972580	0.007108	0.003830	0.000055	0.002659	0.000515	6.288228	0.000261	30.868179	0.000055	0.000081	0.000001	687.959595	0.033343	0.021256	0.000055	0.010357	0.000000	2.982902	0.000378	14.913551	0.000055	0.000349
04/26/2007-00:00:00	3653.323486	71.863449	4554.027832	148.543427	0.024914	3231.716064	0.088521	0.055070	0.000055	0.045207	0.001123	241.996140	0.007108	0.003826	0.000055	0.002684	0.000869	6.089829	0.000254	30.867422	0.000055	0.000077	0.000010	688.964478	0.033403	0.021262	0.000055	0.010469	0.000001	2.982894	0.000378	14.913232	0.000055	0.000352
04/26/2007-03:00:00	3652.582520	71.848160	4553.741699	148.534042	0.055518	3231.956055	0.088541	0.055010	0.000055	0.045219	0.002483	242.009552	0.007110	0.003823	0.000055	0.002685	0.001997	5.857772	0.000246	30.866676	0.000055	0.000071	0.000018	690.047058	0.033477	0.021283	0.000055	0.010485	0.000001	2.982886	0.000378	14.912891	0.000055	0.000352
04/26/2007-06:00:00	3652.423096	71.847618	4553.745117	148.534042	0.230576	3231.779297	0.088669	0.055098	0.000055	0.045173	0.011581	242.004364	0.007122	0.003828	0.000055	0.002682	0.009054	5.634621	0.000238	30.865942	0.000055	0.000066	0.000861	691.019409	0.033594	0.021359	0.000055	0.010492	0.000050	2.983073	0.000379	14.912561	0.000055	0.000352
04/26/2007-09:00:00	3652.665771	71.857407	4553.949219	148.540665	0.362637	3231.437500	0.088862	0.055201	0.000055	0.045124	0.018238	241.992905	0.007140	0.003839	0.000055	0.002679	0.013901	5.472235	0.000233	30.865191	0.000055	0.000063	0.001997	691.744629	0.033726	0.021462	0.000055	0.010498	0.000116	2.983361	0.000380	14.912236	0.000055	0.000351
04/26/2007-12:00:00	3652.977051	71.868889	4554.191406	148.548386	0.496063	3231.069580	0.089096	0.055452	0.000055	0.045075	0.024366	241.980789	0.007160	0.003850	0.000055	0.002676	0.018269	5.376784	0.000231	30.864431	0.000055	0.000060	0.003112	692.235657	0.033853	0.021588	0.000055	0.010498	0.000181	2.983683	0.000382	14.911907	0.000055	0.000351
04/26/2007-15:00:00	3652.992188	71.872772	4554.284180	148.551361	0.644383	3230.848633	0.089348	0.055815	0.000055	0.045029	0.031092	241.975311	0.007180	0.003872	0.000055	0.002673	0.023161	5.319761	0.000229	30.863680	0.000055	0.000059	0.004102	692.629639	0.033973	0.021726	0.000055	0.010493	0.000238	2.984018	0.000383	14.911582	0.000055	0.000350
04/26/2007-18:00:00	3652.413086	71.861481	4554.081055	148.544601	0.829964	3230.833252	0.089320	0.055625	0.000055	0.044634	0.038754	241.977554	0.007177	0.003864	0.000055	0.002649	0.029486	5.255758	0.000227	30.862917	0.000055	0.000057	0.003750	693.107727	0.033994	0.021688	0.000055	0.010403	0.000218	2.984079	0.000383	14.911247	0.000055	0.000347
04/26/2007-21:00:00	3651.104004	71.831543	4553.515137	148.526062	1.140994	3231.124268	0.089255	0.055631	0.000055	0.044623	0.049663	241.993668	0.007172	0.003866	0.000055	0.002648	0.039330	5.146669	0.000223	30.862175	0.000055	0.000055	0.003456	693.824951	0.034019	0.021721	0.000055	0.010401	0.000201	2.984138	0.000383	14.910923	0.000055	0.000346
04/27/2007-00:00:00	3649.425781	71.792084	4552.765137	148.501495	1.250561	3231.783691	0.089198	0.055548	0.000055	0.044716	0.055131	242.022842	0.007168	0.003860	0.000055	0.002653	0.044513	4.979923	0.000217	30.861401	0.000055	0.000052	0.002780	694.806335	0.034057	0.021714	0.000055	0.010426	0.000162	2.984131	0.000383	14.910594	0.000055	0.000347
04/27/2007-03:00:00	3648.290039	71.766518	4552.285645	148.485825	1.152939	3232.342041	0.089219	0.055544	0.000055	0.044930	0.052991	242.048050	0.007169	0.003864	0.000055	0.002666	0.042270	4.769877	0.000210	30.860643	0.000055	0.000050	0.002303	695.906860	0.034130	0.021766	0.000055	0.010479	0.000129	2.984123	0.000383	14.910263	0.000055	0.000348
04/27/2007-06:00:00	3648.045898	71.763664	4552.249023	148.484512	0.931682	3232.522217	0.089229	0.055579	0.000055	0.044882	0.043640	242.058136	0.007170	0.003867	0.000055	0.002663	0.034540	4.565265	0.000202	30.859875	0.000055	0.000047	0.001943	696.902344	0.034195	0.021830	0.000055	0.010483	0.000102	2.984116	0.000384	14.909937	0.000055	0.000347
04/27/2007-09:00:00	3648.362061	71.775185	4552.493164	148.492416	0.622249	3232.498779	0.089233	0.055575	0.000054	0.044839	0.029714	242.059769	0.007170	0.003862	0.000054	0.002660	0.023318	4.419752	0.000197	30.859112	0.000054	0.000044	0.001380	697.642029	0.034244	0.021878	0.000054	0.010487	0.000075	2.984122	0.000384	14.909613	0.000054	0.000347
04/27/2007-12:00:00	3648.777344	71.789261	4552.789551	148.501877	0.336873	3232.428711	0.089233	0.055548	0.000054	0.044791	0.015988	242.060089	0.007171	0.003862	0.000054	0.002657	0.012841	4.342452	0.000195	30.858343	0.000054	0.000044	0.000620	698.133789	0.034277	0.021905	0.000054	0.010484	0.000034	2.984144	0.000384	14.909289	0.000054	0.000346
04/27/2007-15:00:00	3648.921875	71.796326	4552.945313	148.506989	0.233084	3232.350586	0.089091	0.055454	0.000054	0.044359	0.011704	242.058807	0.007160	0.003856	0.000054	0.002632	0.009414	4.305222	0.000193	30.857580	0.000054	0.000043	0.000502	698.498352	0.034254	0.021889	0.000054	0.010387	0.000027	2.984135	0.000384	14.908963	0.000054	0.000343
04/27/2007-18:00:00	3648.511475	71.789185	4552.828613	148.503082	0.073578	3232.646484	0.088829	0.055326	0.000054	0.043955	0.003894	242.075287	0.007141	0.003849	0.000054	0.002607	0.003030	4.284083	0.000192	30.856812	0.000054	0.000042	0.000180	698.888489	0.034188	0.021868	0.000054	0.010294	0.000010	2.984142	0.000383	14.908633	0.000054	0.000339
04/27/2007-21:00:00	3647.424805	71.764725	4552.376465	148.488251	0.015962	3233.208496	0.088583	0.055168	0.000054	0.043966	0.000779	242.103729	0.007122	0.003836	0.000054	0.002608	0.000610	4.238122	0.000190	30.856030	0.000054	0.000042	0.000002	699.437744	0.034135	0.021796	0.000054	0.010295	0.000000	2.984142	0.000382	14.908310	0.000054	0.000339
04/28/2007-00:00:00	3645.991943	71.731270	4551.750488	148.467758	0.016311	3233.886475	0.088552	0.055162	0.000054	0.044559	0.000801	242.137085	0.007120	0.003836	0.000054	0.002642	0.000613	4.147665	0.000187	30.855267	0.000054	0.000042	0.000001	700.177979	0.034167	0.021810	0.000054	0.010433	0.000000	2.984130	0.000382	14.907981	0.000054	0.000343
04/28/2007-03:00:00	3644.965576	71.708290	4551.328613	148.453812	0.018069	3234.311768	0.088572	0.055146	0.000054	0.044656	0.000880	242.158981	0.007121	0.003831	0.000054	0.002647	0.000687	4.015578	0.000182	30.854488	0.000054	0.000041	0.000001	701.014893	0.034224	0.021831	0.000054	0.010457	0.000000	2.984118	0.000383	14.907648	0.000054	0.000344
04/28/2007-06:00:00	3644.645996	71.703423	4551.258301	148.451431	0.015473	3234.338379	0.088581	0.055180	0.000054	0.044608	0.000777	242.162979	0.007122	0.003836	0.000054	0.002644	0.000616	3.875291	0.000177	30.853701	0.000054	0.000039	0.000001	701.794556	0.034277	0.021881	0.000054	0.010455	0.000000	2.984108	0.000383	14.907328	0.000054	0.000343
04/28/2007-09:00:00	3644.806885	71.710861	4551.427246	148.456848	0.019194	3234.110596	0.088585	0.055109	0.000054	0.044566	0.000921	242.155579	0.007123	0.003831	0.000054	0.002642	0.000727	3.765925	0.000173	30.852943	0.000054	0.000037	0.000031	702.410095	0.034321	0.021881	0.000054	0.010454	0.000002	2.984105	0.000383	14.907005	0.000054	0.000343
04/28/2007-12:00:00	3645.066162	71.720802	4551.641602	148.463821	0.035271	3233.836914	0.088589	0.055043	0.000054	0.044521	0.001679	242.146027	0.007124	0.003826	0.000054	0.002639	0.001343	3.701096	0.000171	30.852146	0.000054	0.000037	0.000069	702.858887	0.034355	0.021875	0.000054	0.010449	0.000004	2.984106	0.000384	14.906674	0.000054	0.000342
04/28/2007-15:00:00	3645.160156	71.726479	4551.778809	148.468109	0.183064	3233.554443	0.088611	0.055184	0.000054	0.044480	0.009265	242.135452	0.007127	0.003839	0.000054	0.002636	0.007477	3.666126	0.000170	30.851377	0.000054	0.000037	0.000327	703.208679	0.034395	0.021977	0.000054	0.010444	0.000019	2.984159	0.000384	14.906348	0.000054	0.000341
04/28/2007-18:00:00	3644.953369	71.724434	4551.765625	148.467590	0.324941	3233.423828	0.088445	0.055076	0.000054	0.043933	0.015727	242.131516	0.007114	0.003832	0.000054	0.002604	0.012790	3.648384	0.000169	30.850586	0.000054	0.000036	0.000254	703.535095	0.034359	0.021945	0.000054	0.010317	0.000015	2.984155	0.000384	14.906022	0.000054	0.000337
04/28/2007-21:00:00	3644.420898	71.714020	4551.589844	148.461761	0.552222	3233.407471	0.088284	0.054910	0.000054	0.043941	0.026341	242.133072	0.007103	0.003819	0.000054	0.002604	0.021514	3.626780	0.000168	30.849810	0.000054	0.000037	0.000308	703.908325	0.034331	0.021889	0.000054	0.010318	0.000018	2.984169	0.000383	14.905691	0.000054	0.000337
04/29/2007-00:00:00	3643.738525	71.699753	4551.340332	148.453537	0.647506	3233.586182	0.088232	0.055013	0.000054	0.044214	0.030393	242.143311	0.007099	0.003822	0.000054	0.002620	0.024653	3.596678	0.000167	30.849035	0.000054	0.000037	0.000243	704.347473	0.034342	0.021951	0.000054	0.010384	0.000014	2.984159	0.000383	14.905367	0.000054	0.000339
04/29/2007-03:00:00	3643.329590	71.692490	4551.228027	148.449722	0.602760	3233.751953	0.088242	0.054959	0.000054	0.044338	0.028551	242.153137	0.007100	0.003822	0.000054	0.002627	0.023066	3.558817	0.000166	30.848255	0.000054	0.000038	0.000194	704.798035	0.034374	0.021947	0.000054	0.010414	0.000011	2.984148	0.000383	14.905049	0.000054	0.000339
04/29/2007-06:00:00	3643.405273	71.697624	4551.354492	148.453766	0.492382	3233.719727	0.088247	0.054882	0.000054	0.044288	0.023132	242.154800	0.007100	0.003817	0.000054	0.002624	0.018687	3.532454	0.000165	30.847466	0.000054	0.000037	0.000161	705.157410	0.034400	0.021932	0.000054	0.010409	0.000009	2.984137	0.000383	14.904726	0.000054	0.000339
04/29/2007-09:00:00	3643.817627	71.711456	4551.648926	148.463257	0.344110	3233.557373	0.088248	0.054892	0.000054	0.044242	0.016181	242.150269	0.007101	0.003817	0.000054	0.002621	0.013122	3.542877	0.000165	30.846676	0.000054	0.000038	0.000116	705.350159	0.034415	0.021950	0.000054	0.010402	0.000006	2.984128	0.000384	14.904395	0.000054	0.000338
04/29/2007-12:00:00	3644.295166	71.726982	4551.973145	148.473785	0.184282	3233.398193	0.088246	0.054809	0.000054	0.044195	0.009107	242.145477	0.007101	0.003812	0.000054	0.002618	0.007554	3.596722	0.000167	30.845903	0.000054	0.000040	0.000060	705.382324	0.034420	0.021930	0.000054	0.010392	0.000003	2.984120	0.000384	14.904075	0.000054	0.000338
04/29/2007-15:00:00	3644.583252	71.737579	4552.205078	148.481277	0.111520	3233.277832	0.088138	0.054860	0.000054	0.043866	0.005809	242.142456	0.007093	0.003816	0.000054	0.002598	0.004801	3.672777	0.000170	30.845137	0.000054	0.000041	0.000044	705.348267	0.034384	0.021954	0.000054	0.010313	0.000003	2.984112	0.000383	14.903749	0.000054	0.000335
04/29/2007-18:00:00	3644.510010	71.738907	4552.259766	148.482910	0.010989	3233.394287	0.087945	0.054800	0.000054	0.043581	0.000570	242.150864	0.007079	0.003810	0.000054	0.002581	0.000463	3.764019	0.000173	30.844357	0.000054	0.000043	0.000001	705.310608	0.034316	0.021947	0.000054	0.010241	0.000000	2.984107	0.000382	14.903423	0.000054	0.000333
04/29/2007-21:00:00	3644.027344	71.729721	4552.109375	148.477966	0.012974	3233.630859	0.087768	0.054646	0.000054	0.043588	0.000653	242.164154	0.007066	0.003799	0.000054	0.002581	0.000523	3.853128	0.000176	30.843586	0.000054	0.000046	0.000001	705.314941	0.034255	0.021857	0.000054	0.010237	0.000000	2.984102	0.000382	14.903092	0.000054	0.000333
04/30/2007-00:00:00	3643.348633	71.715477	4551.863770	148.469849	0.012824	3233.970459	0.087700	0.054570	0.000054	0.043856	0.000653	242.181839	0.007061	0.003795	0.000054	0.002597	0.000514	3.918929	0.000178	30.842812	0.000054	0.000048	0.000000	705.423523	0.034237	0.021820	0.000054	0.010295	0.000000	2.984094	0.000382	14.902773	0.000054	0.000334
04/30/2007-03:00:00	3643.015137	71.710091	4551.790039	148.467255	0.013920	3234.102783	0.087710	0.054470	0.000054	0.044022	0.000703	242.190384	0.007061	0.003787	0.000054	0.002606	0.000563	3.959755	0.000179	30.842039	0.000054	0.000049	0.000000	705.572693	0.034251	0.021766	0.000054	0.010331	0.000000	2.984085	0.000382	14.902448	0.000054	0.000335
04/30/2007-06:00:00	3643.261475	71.719620	4551.999512	148.474060	0.011705	3233.921631	0.087708	0.054543	0.000054	0.043968	0.000614	242.184723	0.007062	0.003793	0.000054	0.002603	0.000501	4.007546	0.000181	30.841263	0.000054	0.000051	0.000000	705.623230	0.034257	0.021803	0.000054	0.010321	0.000000	2.984076	0.000382	14.902124	0.000054	0.000335
04/30/2007-09:00:00	3643.889404	71.738960	4552.400391	148.487061	0.009742	3233.552246	0.087702	0.054574	0.000054	0.043921	0.000528	242.170517	0.007062	0.003797	0.000054	0.002600	0.000440	4.071563	0.000183	30.840490	0.000054	0.000053	0.000000	705.564758	0.034257	0.021827	0.000054	0.010311	0.000000	2.984068	0.000382	14.901796	0.000054	0.000334
04/30/2007-12:00:00	3644.581787	71.760002	4552.833984	148.501022	0.008566	3233.173828	0.087689	0.054519	0.000054	0.043858	0.000479	242.155624	0.007061	0.003792	0.000054	0.002597	0.000405	4.131474	0.000185	30.839725	0.000054	0.000055	0.000000	705.505676	0.034254	0.021796	0.000054	0.010292	0.000000	2.984061	0.000382	14.901465	0.000054	0.000334
04/30/2007-15:00:00	3645.047607	71.775162	4553.154297	148.511429	0.008536	3232.941162	0.087557	0.054545	0.000054	0.043487	0.000467	242.147583	0.007052	0.003792	0.000054	0.002575	0.000391	4.198488	0.000187	30.838959	0.000054	0.000057	0.000000	705.446045	0.034209	0.021822	0.000054	0.010200	0.000000	2.984056	0.000381	14.901154	0.000054	0.000331
04/30/2007-18:00:00	3645.049561	71.778366	4553.243652	148.514221	0.010175	3232.974854	0.087308	0.054367	0.000054	0.043123	0.000531	242.151184	0.007033	0.003780	0.000054	0.002553	0.000435	4.282260	0.000190	30.838179	0.000054	0.000059	0.000000	705.385803	0.034121	0.021720	0.000054	0.010109	0.000000	2.984053	0.000380	14.900817	0.000054	0.000328
04/30/2007-21:00:00	3644.474365	71.766800	4553.049805	148.507782	0.012938	3233.319824	0.087072	0.054155	0.000054	0.043107	0.000648	242.169083	0.007016	0.003767	0.000054	0.002552	0.000520	4.387469	0.000193	30.837435	0.000054	0.000063	0.000000	705.323975	0.034033	0.021628	0.000054	0.010096	0.000000	2.984052	0.000379	14.900505	0.000054	0.000328
05/01/2007-00:00:00	3643.620850	71.747986	4552.715820	148.496918	0.013415	3233.819580	0.087056	0.054156	0.000054	0.043640	0.000678	242.194138	0.007015	0.003768	0.000054	0.002583	0.000532	4.501632	0.000197	30.836655	0.000054	0.000067	0.000000	705.271790	0.034023	0.021618	0.000054	0.010211	0.000000	2.984056	0.000379	14.900172	0.000054	0.000331
05/01/2007-03:00:00	3643.056152	71.736626	4552.525879	148.490677	0.015083	3234.137695	0.087075	0.054105	0.000054	0.043705	0.000753	242.210907	0.007016	0.003765	0.000054	0.002586	0.000600	4.591529	0.000200	30.835911	0.000054	0.000070	0.000000	705.265564	0.034029	0.021593	0.000054	0.010217	0.000000	2.984059	0.000379	14.899855	0.000054	0.000332
05/01/2007-06:00:00	3643.008545	71.738548	4552.592773	148.492752	0.016481	3234.157959	0.087087	0.054117	0.000054	0.043656	0.000814	242.214584	0.007017	0.003763	0.000054	0.002583	0.000647	4.661352	0.000203	30.835142	0.000054	0.000072	0.000022	705.261292	0.034035	0.021578	0.000054	0.010202	0.000001	2.984071	0.000379	14.899531	0.000054	0.000331
05/01/2007-09:00:00	3643.328125	71.749870	4552.840820	148.500824	0.152699	3233.895264	0.087166	0.054309	0.000054	0.043616	0.007973	242.205429	0.007025	0.003776	0.000054	0.002580	0.006173	4.726313	0.000205	30.834389	0.000054	0.000074	0.000740	705.210693	0.034074	0.021679	0.000054	0.010192	0.000042	2.984242	0.000380	14.899210	0.000054	0.000331
05/01/2007-12:00:00	3643.711182	71.762894	4553.118652	148.509872	0.287925	3233.625732	0.087306	0.054341	0.000054	0.043570	0.014756	242.196716	0.007039	0.003783	0.000054	0.002578	0.011215	4.790153	0.000208	30.833626	0.000054	0.000076	0.001772	705.155212	0.034136	0.021691	0.000054	0.010178	0.000102	2.984512	0.000381	14.898887	0.000054	0.000330
05/01/2007-15:00:00	3643.847900	71.769615	4553.278320	148.515030	0.428849	3233.463379	0.087441	0.054329	0.000054	0.043526	0.021555	242.192795	0.007051	0.003780	0.000054	0.002575	0.016369	4.861198	0.000211	30.832874	0.000054	0.000079	0.002509	705.098755	0.034196	0.021664	0.000054	0.010163	0.000144	2.984751	0.000381	14.898559	0.000054	0.000330
05/01/2007-18:00:00	3643.507080	71.763969	4553.199219	148.512405	0.596497	3233.476074	0.087376	0.054383	0.000054	0.043087	0.028872	242.195709	0.007046	0.003786	0.000054	0.002549	0.022440	4.947386	0.000213	30.832117	0.000054	0.000081	0.002309	705.038269	0.034168	0.021686	0.000054	0.010054	0.000133	2.984812	0.000381	14.898239	0.000054	0.000326
05/01/2007-21:00:00	3642.601807	71.743843	4552.839355	148.500687	0.858429	3233.721191	0.087263	0.054393	0.000054	0.043002	0.039151	242.209198	0.007038	0.003788	0.000054	0.002544	0.031500	5.022617	0.000216	30.831369	0.000054	0.000081	0.002173	705.078918	0.034132	0.021676	0.000054	0.010025	0.000125	2.984872	0.000380	14.897922	0.000054	0.000325
05/02/2007-00:00:00	3641.413818	71.716354	4552.339844	148.484329	1.206720	3234.198975	0.087636	0.054603	0.000054	0.043435	0.054271	242.237381	0.007070	0.003803	0.000054	0.002569	0.042888	5.031940	0.000217	30.830633	0.000054	0.000081	0.004712	705.393982	0.034308	0.021760	0.000054	0.010124	0.000271	2.985574	0.000382	14.897585	0.000054	0.000329
05/02/2007-03:00:00	3640.531006	71.696793	4551.992676	148.472946	1.449348	3234.603516	0.088160	0.054982	0.000053	0.043409	0.064502	242.264694	0.007110	0.003822	0.000053	0.002567	0.049030	4.978170	0.000216	30.829872	0.000053	0.000079	0.008570	705.904480	0.034528	0.021866	0.000053	0.010123	0.000492	2.986668	0.000384	14.897278	0.000053	0.000328
05/02/2007-06:00:00	3640.208496	71.691620	4551.921387	148.470657	1.588215	3234.848389	0.088656	0.055769	0.000053	0.043377	0.071833	242.287079	0.007141	0.003858	0.000053	0.002565	0.052097	4.899507	0.000214	30.829124	0.000053	0.000076	0.013673	706.452881	0.034710	0.022116	0.000053	0.010127	0.000785	2.988189	0.000386	14.896956	0.000053	0.000328
05/02/2007-09:00:00	3640.286621	71.696770	4552.051758	148.474762	1.652513	3234.908203	0.089088	0.056182	0.000053	0.043344	0.075937	242.301239	0.007167	0.003882	0.000053	0.002563	0.052997	4.835284	0.000213	30.828373	0.000053	0.000073	0.017899	706.908875	0.034865	0.022262	0.000053	0.010135	0.001028	2.989694	0.000388	14.896644	0.000053	0.000328
05/02/2007-12:00:00	3640.443359	71.703865	4552.217285	148.480148	1.709559	3234.941650	0.089486	0.056435	0.000053	0.043310	0.079034	242.314163	0.007191	0.003895	0.000053	0.002561	0.053436	4.800644	0.000212	30.827620	0.000053	0.000071	0.021503	707.255798	0.035004	0.022353	0.000053	0.010141	0.001235	2.991208	0.000389	14.896311	0.000053	0.000327
05/02/2007-15:00:00	3640.405029	71.705963	4552.289551	148.482452	1.789296	3235.053955	0.089750	0.056328	0.000053	0.043283	0.082496	242.330627	0.007210	0.003878	0.000053	0.002560	0.054563	4.783417	0.000212	30.826866	0.000053	0.000069	0.024410	707.564819	0.035110	0.022298	0.000053	0.010146	0.001402	2.992686	0.000390	14.896004	0.000053	0.000327
05/02/2007-18:00:00	3640.009521	71.698860	4552.185059	148.478973	1.880470	3235.200928	0.089880	0.055452	0.000053	0.043168	0.085121	242.345367	0.007220	0.003809	0.000053	0.002553	0.056493	4.757970	0.000212	30.826109	0.000053	0.000068	0.024574	707.926392	0.035176	0.021957	0.000053	0.010130	0.001411	2.993639	0.000391	14.895684	0.000053	0.000326
05/02/2007-21:00:00	3639.217529	71.681587	4551.882324	148.469116	2.029078	3235.460449	0.089962	0.058532	0.000053	0.043204	0.088567	242.364273	0.007226	0.004040	0.000053	0.002555	0.059875	4.703503	0.000210	30.825359	0.000053	0.000066	0.023874	708.425964	0.035235	0.023557	0.000053	0.010148	0.001371	2.994386	0.000392	14.895376	0.000053	0.000326
05/03/2007-00:00:00	3638.252197	71.659760	4551.494629	148.456436	2.178741	3235.643799	0.089984	0.059579	0.000053	0.043199	0.090420	242.376038	0.007228	0.004116	0.000053	0.002554	0.063500	4.607589	0.000206	30.824612	0.000053	0.000063	0.020746	709.071289	0.035280	0.024139	0.000053	0.010160	0.001191	2.994522	0.000392	14.895062	0.000053	0.000326
05/03/2007-03:00:00	3637.746338	71.649696	4551.335938	148.451202	2.366707	3235.615723	0.089999	0.058790	0.000053	0.043198	0.094187	242.378784	0.007229	0.004064	0.000053	0.002554	0.068343	4.487364	0.000202	30.823881	0.000053	0.000059	0.018318	709.754089	0.035328	0.023808	0.000053	0.010178	0.001050	2.994699	0.000392	14.894750	0.000053	0.000326
05/03/2007-06:00:00	3637.969971	71.658546	4551.535645	148.457764	2.515933	3235.375732	0.090056	0.060314	0.000053	0.043170	0.097362	242.374680	0.007234	0.004172	0.000053	0.002552	0.071158	4.393920	0.000199	30.823118	0.000053	0.000057	0.018455	710.280029	0.035382	0.024560	0.000053	0.010193	0.001048	2.995340	0.000393	14.894447	0.000053	0.000326
05/03/2007-09:00:00	3638.650635	71.679153	4551.965820	148.471680	2.540470	3234.974365	0.090105	0.062144	0.000053	0.043137	0.094301	242.362915	0.007237	0.004299	0.000053	0.002550	0.069076	4.375049	0.000198	30.822376	0.000053	0.000056	0.018583	710.499878	0.035414	0.025435	0.000053	0.010206	0.001057	2.996010	0.000393	14.894138	0.000053	0.000326
05/03/2007-12:00:00	3639.419678	71.702003	4552.437012	148.486969	2.549823	3234.576172	0.090158	0.063126	0.000053	0.043101	0.091216	242.351486	0.007242	0.004370	0.000053	0.002548	0.066831	4.426096	0.000200	30.821642	0.000053	0.000058	0.018867	710.467529	0.035430	0.025915	0.000053	0.010209	0.001075	2.996722	0.000393	14.893838	0.000053	0.000326
05/03/2007-15:00:00	3640.036621	71.720955	4552.832031	148.499832	2.578092	3234.252930	0.090195	0.063863	0.000053	0.043072	0.089170	242.343124	0.007244	0.004419	0.000053	0.002546	0.065562	4.485573	0.000202	30.820900	0.000053	0.000060	0.018840	710.415710	0.035440	0.026254	0.000053	0.010209	0.001074	2.997373	0.000394	14.893527	0.000053	0.000326
05/03/2007-18:00:00	3640.366943	71.732498	4553.086914	148.508118	2.617912	3233.951172	0.090158	0.059075	0.000053	0.042713	0.087073	242.332794	0.007241	0.004083	0.000053	0.002525	0.065494	4.551425	0.000205	30.820162	0.000053	0.000062	0.016486	710.356628	0.035423	0.024000	0.000053	0.010126	0.000940	2.997500	0.000393	14.893215	0.000053	0.000323
05/03/2007-21:00:00	3640.367676	71.735596	4553.180664	148.511063	2.762706	3233.804443	0.090106	0.056492	0.000053	0.042676	0.090191	242.329468	0.007237	0.003896	0.000053	0.002523	0.069169	4.627654	0.000207	30.819387	0.000053	0.000064	0.014609	710.297119	0.035405	0.022782	0.000053	0.010120	0.000829	2.997640	0.000393	14.892900	0.000053	0.000323
05/04/2007-00:00:00	3640.210449	71.734482	4553.194336	148.511475	2.966434	3233.816162	0.090166	0.059063	0.000053	0.043000	0.096826	242.335709	0.007242	0.004084	0.000053	0.002542	0.074541	4.710634	0.000211	30.818661	0.000053	0.000068	0.015000	710.242676	0.035421	0.024019	0.000053	0.010198	0.000838	2.998199	0.000393	14.892594	0.000053	0.000326
05/04/2007-03:00:00	3640.229980	71.738022	4553.294434	148.514725	3.117395	3233.847656	0.090231	0.063846	0.000053	0.042983	0.100663	242.345627	0.007247	0.004424	0.000053	0.002541	0.076928	4.788971	0.000213	30.817938	0.000053	0.000071	0.017113	710.194275	0.035437	0.026272	0.000053	0.010197	0.000962	2.999211	0.000394	14.892295	0.000053	0.000326
05/04/2007-06:00:00	3640.580566	71.750099	4553.558594	148.523315	3.190889	3233.808350	0.090320	0.071281	0.000053	0.042965	0.101749	242.353821	0.007253	0.004962	0.000053	0.002540	0.076668	4.856570	0.000216	30.817226	0.000053	0.000074	0.020301	710.150024	0.035458	0.029867	0.000053	0.010196	0.001148	3.000541	0.000394	14.892005	0.000053	0.000326
05/04/2007-09:00:00	3641.174561	71.768471	4553.945313	148.535828	3.209930	3233.629395	0.090390	0.115085	0.000053	0.042941	0.100503	242.353760	0.007258	0.008888	0.000053	0.002539	0.074905	4.914564	0.000218	30.816637	0.000053	0.000076	0.022928	710.086365	0.035471	0.051672	0.000053	0.010194	0.001301	3.001817	0.000394	14.891762	0.000053	0.000326
05/04/2007-12:00:00	3641.806885	71.787804	4554.351563	148.548996	3.224543	3233.321289	0.090436	0.258031	0.000053	0.042923	0.098917	242.342987	0.007260	0.021066	0.000053	0.002538	0.073117	4.969686	0.000220	30.816360	0.000053	0.000078	0.025150	709.961243	0.035469	0.122060	0.000053	0.010195	0.001430	3.002949	0.000395	14.891665	0.000053	0.000326
05/04/2007-15:00:00	3642.235107	71.801888	4554.654785	148.558853	3.264836	3233.007324	0.090477	0.414051	0.000053	0.042907	0.098401	242.328262	0.007261	0.033898	0.000053	0.002537	0.072345	5.030454	0.000222	30.816288	0.000053	0.000080	0.026928	709.789063	0.035463	0.196127	0.000053	0.010196	0.001534	3.003947	0.000395	14.891681	0.000053	0.000326
05/04/2007-18:00:00	3642.264893	71.805687	4554.759766	148.562225	3.327083	3232.785156	0.090499	0.462476	0.000053	0.042898	0.098272	242.315689	0.007262	0.038020	0.000053	0.002536	0.072920	5.102798	0.000225	30.816238	0.000053	0.000083	0.026593	709.616882	0.035452	0.217675	0.000053	0.010200	0.001517	3.004539	0.000395	14.891680	0.000053	0.000326
05/04/2007-21:00:00	3641.822021	71.797295	4554.632324	148.558090	3.444935	3232.734375	0.090513	0.443121	0.000053	0.042892	0.100109	242.310608	0.007263	0.036455	0.000053	0.002536	0.075710	5.190258	0.000228	30.816071	0.000053	0.000086	0.025088	709.456848	0.035440	0.207706	0.000053	0.010202	0.001432	3.004897	0.000395	14.891633	0.000053	0.000326
05/05/2007-00:00:00	3641.141602	71.782753	4554.386230	148.550034	3.568623	3232.802490	0.090492	0.266950	0.000053	0.042703	0.101382	242.313538	0.007261	0.022123	0.000053	0.002524	0.079183	5.281746	0.000231	30.815479	0.000053	0.000089	0.021179	709.373352	0.035424	0.124442	0.000053	0.010162	0.001208	3.004846	0.000395	14.891389	0.000053	0.000325
05/05/2007-03:00:00	3640.745850	71.775574	4554.281250	148.546585	3.759722	3232.756348	0.090492	0.154401	0.000053	0.042884	0.108043	242.313843	0.007260	0.012386	0.000053	0.002535	0.085738	5.363362	0.000234	30.814802	0.000053	0.000093	0.018859	709.312805	0.035420	0.070222	0.000053	0.010210	0.001028	3.004832	0.000394	14.891090	0.000053	0.000326
05/05/2007-06:00:00	3640.854004	71.781425	4554.425293	148.551270	3.855307	3232.561279	0.090490	0.094477	0.000053	0.042875	0.113176	242.306137	0.007260	0.007190	0.000053	0.002534	0.090550	5.430445	0.000237	30.814037	0.000053	0.000096	0.017867	709.254089	0.035416	0.041174	0.000053	0.010215	0.000889	3.004833	0.000394	14.890773	0.000053	0.000327
05/05/2007-09:00:00	3641.312988	71.796318	4554.743164	148.561615	3.671200	3232.469238	0.090491	0.070088	0.000053	0.042857	0.106539	242.302612	0.007260	0.005082	0.000053	0.002533	0.085701	5.494432	0.000239	30.813313	0.000053	0.000098	0.016480	709.193604	0.035413	0.029345	0.000053	0.010217	0.000767	3.004864	0.000394	14.890454	0.000053	0.000327
05/05/2007-12:00:00	3641.843262	71.812981	4555.099609	148.573059	3.332392	3232.518799	0.090500	0.060320	0.000053	0.042857	0.097163	242.301361	0.007261	0.004235	0.000053	0.002533	0.078650	5.557089	0.000241	30.812569	0.000053	0.000101	0.015006	709.133606	0.035410	0.024614	0.000053	0.010223	0.000687	3.004911	0.000394	14.890144	0.000053	0.000327
05/05/2007-15:00:00	3642.227539	71.825920	4555.378906	148.582214	2.898466	3232.758545	0.090453	0.056081	0.000053	0.042645	0.083926	242.308151	0.007257	0.003877	0.000053	0.002521	0.068806	5.627138	0.000244	30.811827	0.000053	0.000103	0.013159	709.074219	0.035386	0.022550	0.000053	0.010177	0.000613	3.004968	0.000394	14.889836	0.000053	0.000326
05/05/2007-18:00:00	3642.342529	71.831924	4555.529785	148.586960	2.037394	3233.579102	0.090315	0.054220	0.000053	0.042281	0.060795	242.332062	0.007244	0.003719	0.000053	0.002499	0.051414	5.714286	0.000246	30.811110	0.000053	0.000104	0.008673	709.016907	0.035319	0.021644	0.000053	0.010095	0.000418	3.005153	0.000394	14.889519	0.000053	0.000323
05/05/2007-21:00:00	3642.161621	71.830353	4555.530273	148.587021	0.858161	3234.878662	0.090184	0.053491	0.000053	0.042308	0.025953	242.374786	0.007233	0.003657	0.000053	0.002501	0.022895	5.823328	0.000250	30.810366	0.000053	0.000107	0.003153	708.959534	0.035256	0.021272	0.000053	0.010103	0.000153	3.005411	0.000393	14.889194	0.000053	0.000323
05/06/2007-00:00:00	3641.843994	71.825127	4555.464355	148.584808	0.410658	3235.512695	0.090199	0.053229	0.000053	0.042737	0.017756	242.394028	0.007233	0.003635	0.000053	0.002526	0.014096	5.916946	0.000253	30.809639	0.000053	0.000111	0.001275	708.901062	0.035250	0.021134	0.000053	0.010208	0.000066	3.005490	0.000393	14.888883	0.000053	0.000327
05/06/2007-03:00:00	3641.708984	71.824684	4555.487793	148.585602	0.586784	3235.414307	0.090266	0.053143	0.000053	0.042816	0.026493	242.391434	0.007238	0.003626	0.000053	0.002530	0.021263	5.987228	0.000256	30.808886	0.000053	0.000114	0.001334	708.841980	0.035267	0.021069	0.000053	0.010223	0.000069	3.005495	0.000394	14.888572	0.000053	0.000327
05/06/2007-06:00:00	3641.911621	71.832947	4555.679688	148.591721	0.572960	3235.146729	0.090317	0.053153	0.000053	0.042800	0.024387	242.381790	0.007242	0.003625	0.000053	0.002529	0.019854	6.046353	0.000258	30.808168	0.000053	0.000117	0.000615	708.779907	0.035279	0.021080	0.000053	0.010223	0.000029	3.005503	0.000394	14.888270	0.000053	0.000327
05/06/2007-09:00:00	3642.366455	71.847710	4555.995605	148.602036	0.699040	3234.770264	0.090336	0.053101	0.000053	0.042762	0.029859	242.367020	0.007244	0.003620	0.000053	0.002527	0.024556	6.095770	0.000260	30.807436	0.000053	0.000119	0.000585	708.718994	0.035284	0.021025	0.000053	0.010212	0.000026	3.005504	0.000394	14.887944	0.000053	0.000327
05/06/2007-12:00:00	3642.843994	71.863075	4556.323242	148.612656	0.823124	3234.395020	0.090323	0.053101	0.000053	0.042757	0.035355	242.352356	0.007243	0.003622	0.000053	0.002526	0.029216	6.143319	0.000262	30.806707	0.000053	0.000120	0.000546	708.657532	0.035283	0.021027	0.000053	0.010221	0.000024	3.005507	0.000394	14.887631	0.000053	0.000328
05/06/2007-15:00:00	3642.951172	71.868889	4556.468750	148.617355	0.803785	3234.372314	0.090324	0.053109	0.000053	0.042714	0.034683	242.353256	0.007244	0.003625	0.000053	0.002524	0.028051	6.210204	0.000264	30.805990	0.000053	0.000122	0.000460	708.595398	0.035281	0.021030	0.000053	0.010214	0.000019	3.005503	0.000394	14.887316	0.000053	0.000327
05/06/2007-18:00:00	3642.241211	71.853554	4556.206543	148.608856	1.004582	3234.580322	0.090190	0.053056	0.000053	0.042369	0.044793	242.364075	0.007233	0.003618	0.000053	0.002503	0.036608	6.297623	0.000267	30.805267	0.000053	0.000124	0.000468	708.535339	0.035232	0.020980	0.000053	0.010142	0.000019	3.005508	0.000393	14.887009	0.000053	0.000325
05/06/2007-21:00:00	3640.428711	71.809807	4555.401855	148.582443	1.332494	3235.250488	0.090037	0.052980	0.000053	0.042312	0.060673	242.395660	0.007222	0.003616	0.000053	0.002499	0.049799	6.394814	0.000270	30.804548	0.000053	0.000125	0.000501	708.566101	0.035178	0.020953	0.000053	0.010127	0.000021	3.005521	0.000393	14.886687	0.000053	0.000325
05/07/2007-00:00:00	3638.005127	71.750282	4554.292480	148.546295	1.788220	3236.115479	0.090094	0.053053	0.000053	0.042816	0.081130	242.438080	0.007227	0.003620	0.000053	0.002529	0.066405	6.340559	0.000268	30.803822	0.000053	0.000122	0.000923	709.178345	0.035238	0.020963	0.000053	0.010267	0.000045	3.005640	0.000393	14.886381	0.000053	0.000329
05/07/2007-03:00:00	3636.220459	71.707207	4553.499512	148.520401	2.165183	3236.641357	0.090142	0.053185	0.000053	0.042865	0.095094	242.465866	0.007231	0.003625	0.000053	0.002531	0.078759	6.143524	0.000261	30.803101	0.000053	0.000113	0.001316	710.210144	0.035326	0.021036	0.000053	0.010305	0.000069	3.005768	0.000393	14.886067	0.000053	0.000329
05/07/2007-06:00:00	3635.497803	71.691528	4553.233887	148.511688	2.435986	3236.757813	0.090300	0.053235	0.000053	0.042905	0.103964	242.477737	0.007246	0.003632	0.000053	0.002533	0.086458	5.886501	0.000252	30.802359	0.000053	0.000103	0.003342	711.348511	0.035469	0.021084	0.000053	0.010373	0.000186	3.006288	0.000394	14.885758	0.000053	0.000330
05/07/2007-09:00:00	3635.454834	71.693382	4553.302734	148.513977	2.565638	3236.605713	0.090442	0.053431	0.000052	0.042904	0.102797	242.478058	0.007255	0.003640	0.000052	0.002533	0.085846	5.650842	0.000244	30.801630	0.000052	0.000094	0.005586	712.352722	0.035581	0.021175	0.000052	0.010422	0.000316	3.006930	0.000395	14.885448	0.000052	0.000331
05/07/2007-12:00:00	3635.528564	71.698280	4553.430176	148.518082	2.644817	3236.420410	0.090535	0.056874	0.000052	0.042927	0.100286	242.476395	0.007262	0.003880	0.000052	0.002534	0.083719	5.461003	0.000237	30.800905	0.000052	0.000087	0.007603	713.192749	0.035665	0.022798	0.000052	0.010483	0.000432	3.007594	0.000396	14.885136	0.000052	0.000331
05/07/2007-15:00:00	3635.223389	71.693329	4553.371094	148.516159	2.751709	3236.393066	0.090579	0.059694	0.000052	0.042900	0.100036	242.481552	0.007264	0.004084	0.000052	0.002533	0.083381	5.291739	0.000231	30.800192	0.000052	0.000080	0.009074	714.008667	0.035731	0.024196	0.000052	0.010516	0.000517	3.008200	0.000396	14.884841	0.000052	0.000332
05/07/2007-18:00:00	3634.134277	71.668007	4552.925781	148.501572	2.925334	3236.601807	0.090506	0.055960	0.000052	0.042352	0.102438	242.494476	0.007258	0.003822	0.000052	0.002500	0.086430	5.101200	0.000225	30.799435	0.000052	0.000073	0.008188	714.977234	0.035765	0.022496	0.000052	0.010417	0.000467	3.008332	0.000396	14.884526	0.000052	0.000328
05/07/2007-21:00:00	3632.063232	71.617271	4551.996094	148.471115	3.295983	3237.209229	0.090416	0.054520	0.000052	0.042430	0.114422	242.526230	0.007252	0.003718	0.000052	0.002504	0.097595	4.861724	0.000216	30.798704	0.000052	0.000066	0.007452	716.230713	0.035812	0.021869	0.000052	0.010467	0.000425	3.008462	0.000396	14.884222	0.000052	0.000328
05/08/2007-00:00:00	3629.483643	71.553329	4550.811523	148.432602	3.398695	3238.311768	0.090342	0.053750	0.000052	0.042690	0.119353	242.574860	0.007246	0.003668	0.000052	0.002519	0.103113	4.569468	0.000205	30.797941	0.000052	0.000058	0.005998	717.756775	0.035872	0.021574	0.000052	0.010563	0.000342	3.008465	0.000396	14.883904	0.000052	0.000331
05/08/2007-03:00:00	3627.670166	71.509109	4550.008789	148.406372	3.008413	3239.477051	0.090381	0.053495	0.000052	0.043057	0.114800	242.617050	0.007247	0.003649	0.000052	0.002541	0.098394	4.239503	0.000194	30.797199	0.000052	0.000053	0.005069	719.375793	0.035977	0.021500	0.000052	0.010681	0.000271	3.008466	0.000397	14.883591	0.000052	0.000333
05/08/2007-06:00:00	3627.058350	71.496117	4549.801270	148.399506	2.371475	3240.203857	0.090409	0.053350	0.000052	0.043046	0.098771	242.640411	0.007248	0.003641	0.000052	0.002540	0.082974	3.922040	0.000182	30.796427	0.000052	0.000046	0.004250	720.849915	0.036073	0.021509	0.000052	0.010718	0.000217	3.008474	0.000398	14.883293	0.000052	0.000333
05/08/2007-09:00:00	3627.184814	71.502174	4549.956543	148.404572	1.545301	3240.737793	0.090430	0.053390	0.000052	0.043030	0.071138	242.658096	0.007249	0.003643	0.000052	0.002539	0.058405	3.672581	0.000174	30.795656	0.000052	0.000040	0.002971	722.040771	0.036151	0.021593	0.000052	0.010748	0.000155	3.008508	0.000398	14.882970	0.000052	0.000333
05/08/2007-12:00:00	3627.443115	71.511566	4550.178223	148.411774	0.848424	3241.103516	0.090440	0.053388	0.000052	0.043013	0.034154	242.683289	0.007250	0.003644	0.000052	0.002538	0.028034	3.501472	0.000168	30.794884	0.000052	0.000037	0.001264	722.972778	0.036211	0.021654	0.000052	0.010768	0.000064	3.008575	0.000399	14.882664	0.000052	0.000333
05/08/2007-15:00:00	3627.392822	71.512978	4550.246582	148.414001	0.624533	3241.193359	0.090270	0.053258	0.000052	0.042497	0.027366	242.687241	0.007237	0.003634	0.000052	0.002508	0.022429	3.358720	0.000162	30.794121	0.000052	0.000034	0.001011	723.763428	0.036200	0.021649	0.000052	0.010658	0.000053	3.008569	0.000398	14.882360	0.000052	0.000329
05/08/2007-18:00:00	3626.720459	71.498177	4550.010742	148.406281	0.131965	3241.908936	0.089972	0.053188	0.000052	0.042080	0.008314	242.719727	0.007215	0.003626	0.000052	0.002483	0.006508	3.254385	0.000158	30.793346	0.000052	0.000032	0.000385	724.541260	0.036136	0.021665	0.000052	0.010565	0.000020	3.008588	0.000397	14.882049	0.000052	0.000326
05/08/2007-21:00:00	3625.287842	71.463661	4549.401855	148.386322	0.018142	3242.662354	0.089689	0.053140	0.000052	0.042119	0.000884	242.759415	0.007193	0.003621	0.000052	0.002484	0.000686	3.144038	0.000154	30.792582	0.000052	0.000030	0.000004	725.405457	0.036082	0.021631	0.000052	0.010582	0.000000	3.008594	0.000396	14.881735	0.000052	0.000326
05/09/2007-00:00:00	3623.469727	71.419022	4548.602051	148.360168	0.020918	3243.492188	0.089606	0.052922	0.000052	0.042686	0.001001	242.800613	0.007186	0.003603	0.000052	0.002517	0.000772	3.013388	0.000149	30.791801	0.000052	0.000030	0.000002	726.373474	0.036106	0.021540	0.000052	0.010728	0.000000	3.008576	0.000396	14.881429	0.000052	0.000330
05/09/2007-03:00:00	3622.153564	71.387428	4548.047852	148.342102	0.018104	3244.023682	0.089626	0.053033	0.000052	0.042973	0.000897	242.828293	0.007188	0.003610	0.000052	0.002533	0.000688	2.859068	0.000143	30.791042	0.000052	0.000028	0.000001	727.365967	0.036173	0.021619	0.000052	0.010804	0.000000	3.008556	0.000397	14.881109	0.000052	0.000332
05/09/2007-06:00:00	3621.693115	71.378059	4547.915527	148.337738	0.015439	3244.076660	0.089630	0.052907	0.000052	0.042944	0.000789	242.834274	0.007188	0.003601	0.000052	0.002531	0.000618	2.701803	0.000138	30.790247	0.000052	0.000027	0.000001	728.264771	0.036232	0.021596	0.000052	0.010805	0.000000	3.008538	0.000397	14.880816	0.000052	0.000331
05/09/2007-09:00:00	3621.794678	71.383301	4548.058594	148.342438	0.012632	3243.838135	0.089626	0.052998	0.000052	0.042910	0.000666	242.826721	0.007188	0.003608	0.000052	0.002529	0.000532	2.573389	0.000133	30.789473	0.000052	0.000025	0.000001	728.996094	0.036281	0.021686	0.000052	0.010807	0.000000	3.008517	0.000398	14.880497	0.000052	0.000331
05/09/2007-12:00:00	3621.996582	71.391151	4548.256348	148.348816	0.010998	3243.571045	0.089613	0.053006	0.000052	0.042855	0.000588	242.818054	0.007187	0.003605	0.000052	0.002525	0.000475	2.486721	0.000130	30.788691	0.000052	0.000024	0.000001	729.571167	0.036317	0.021727	0.000052	0.010801	0.000000	3.008499	0.000398	14.880191	0.000052	0.000330
05/09/2007-15:00:00	3621.907959	71.391426	4548.308594	148.350540	0.010951	3243.485840	0.089447	0.052874	0.000052	0.042372	0.000578	242.817398	0.007175	0.003599	0.000052	0.002497	0.000463	2.434655	0.000128	30.787901	0.000052	0.000023	0.000001	730.063843	0.036290	0.021707	0.000052	0.010684	0.000000	3.008484	0.000397	14.879885	0.000052	0.000327
05/09/2007-18:00:00	3621.241211	71.376610	4548.078125	148.343002	0.012567	3243.729980	0.089160	0.052783	0.000052	0.041989	0.000642	242.831757	0.007154	0.003593	0.000052	0.002474	0.000505	2.402482	0.000127	30.787125	0.000052	0.000023	0.000001	730.562256	0.036216	0.021688	0.000052	0.010589	0.000000	3.008473	0.000396	14.879562	0.000052	0.000323
05/09/2007-21:00:00	3619.886719	71.343811	4547.506836	148.324295	0.015457	3244.347900	0.088901	0.052632	0.000052	0.042029	0.000766	242.863205	0.007134	0.003580	0.000052	0.002476	0.000590	2.374884	0.000126	30.786341	0.000052	0.000024	0.000000	731.134827	0.036153	0.021629	0.000052	0.010596	0.000000	3.008462	0.000396	14.879259	0.000052	0.000323
05/10/2007-00:00:00	3618.194824	71.302238	4546.773438	148.300354	0.017916	3245.135010	0.088815	0.052437	0.000052	0.042495	0.000876	242.902344	0.007127	0.003570	0.000052	0.002502	0.000670	2.334155	0.000124	30.785566	0.000052	0.000024	0.000000	731.797607	0.036158	0.021572	0.000052	0.010710	0.000000	3.008449	0.000395	14.878949	0.000052	0.000327
05/10/2007-03:00:00	3617.175781	71.278152	4546.366211	148.287064	0.017030	3245.531006	0.088830	0.052451	0.000052	0.042756	0.000852	242.923813	0.007128	0.003569	0.000052	0.002517	0.000661	2.264131	0.000122	30.784775	0.000052	0.000024	0.000000	732.479004	0.036205	0.021591	0.000052	0.010774	0.000000	3.008432	0.000396	14.878645	0.000052	0.000328
05/10/2007-06:00:00	3617.182617	71.280830	4546.467773	148.290283	0.013584	3245.366943	0.088822	0.052450	0.000052	0.042707	0.000711	242.919846	0.007128	0.003570	0.000052	0.002514	0.000567	2.187006	0.000119	30.783987	0.000052	0.000024	0.000000	733.055542	0.036242	0.021625	0.000052	0.010766	0.000000	3.008416	0.000396	14.878325	0.000052	0.000328
05/10/2007-09:00:00	3617.786865	71.299080	4546.859863	148.303085	0.010294	3244.908203	0.088809	0.052468	0.000052	0.042662	0.000565	242.902298	0.007128	0.003568	0.000052	0.002511	0.000464	2.141937	0.000117	30.783209	0.000052	0.000024	0.000000	733.442932	0.036268	0.021666	0.000052	0.010761	0.000000	3.008401	0.000396	14.878017	0.000052	0.000327
05/10/2007-12:00:00	3618.487793	71.319870	4547.301270	148.317444	0.008425	3244.442627	0.088786	0.051666	0.000052	0.042589	0.000476	242.884171	0.007126	0.003500	0.000052	0.002507	0.000397	2.143167	0.000118	30.782394	0.000052	0.000024	0.000000	733.653625	0.036279	0.021303	0.000052	0.010747	0.000000	3.008387	0.000396	14.877708	0.000052	0.000326
05/10/2007-15:00:00	3618.883545	71.332695	4547.596680	148.326965	0.008299	3244.176758	0.088615	0.051191	0.000052	0.042113	0.000462	242.875229	0.007114	0.003459	0.000052	0.002479	0.000383	2.183872	0.000119	30.781610	0.000052	0.000024	0.000000	733.763245	0.036228	0.021082	0.000052	0.010627	0.000000	3.008377	0.000396	14.877398	0.000052	0.000322
05/10/2007-18:00:00	3618.601074	71.327774	4547.552246	148.325546	0.010145	3244.299072	0.088298	0.050927	0.000052	0.041662	0.000536	242.883942	0.007090	0.003442	0.000052	0.002452	0.000430	2.248519	0.000121	30.780825	0.000052	0.000026	0.000000	733.873962	0.036120	0.020982	0.000052	0.010509	0.000000	3.008371	0.000394	14.877082	0.000052	0.000319
05/10/2007-21:00:00	3617.409424	71.299110	4547.067871	148.309616	0.013855	3244.919678	0.088001	0.050735	0.000052	0.041334	0.000694	242.915176	0.007068	0.003427	0.000052	0.002432	0.000541	2.317606	0.000123	30.780045	0.000052	0.000027	0.000000	734.083984	0.036020	0.020898	0.000052	0.010419	0.000000	3.008369	0.000393	14.876779	0.000052	0.000316
05/11/2007-00:00:00	3615.726074	71.257660	4546.335938	148.285797	0.017490	3245.788574	0.087909	0.050469	0.000052	0.041566	0.000858	242.957886	0.007061	0.003407	0.000052	0.002445	0.000659	2.364348	0.000124	30.779263	0.000052	0.000029	0.000000	734.434814	0.036001	0.020771	0.000052	0.010470	0.000000	3.008364	0.000393	14.876467	0.000052	0.000317
05/11/2007-03:00:00	3614.797607	71.235802	4545.978516	148.274033	0.016827	3246.217041	0.087920	0.050595	0.000052	0.042040	0.000839	242.980560	0.007062	0.003414	0.000052	0.002472	0.000654	2.365160	0.000124	30.778484	0.000052	0.000030	0.000000	734.848816	0.036030	0.020856	0.000052	0.010586	0.000000	3.008356	0.000393	14.876154	0.000052	0.000321
05/11/2007-06:00:00	3614.924561	71.241592	4546.138672	148.279236	0.013014	3246.064453	0.087907	0.050485	0.000052	0.042407	0.000684	242.976868	0.007061	0.003406	0.000052	0.002494	0.000550	2.349249	0.000124	30.777699	0.000052	0.000031	0.000000	735.184753	0.036050	0.020800	0.000052	0.010681	0.000000	3.008346	0.000393	14.875848	0.000052	0.000323
05/11/2007-09:00:00	3615.565918	71.260780	4546.551270	148.292664	0.009816	3245.659668	0.087894	0.050369	0.000052	0.042367	0.000542	242.961609	0.007060	0.003400	0.000052	0.002491	0.000448	2.361498	0.000124	30.776917	0.000052	0.000031	0.000000	735.355591	0.036063	0.020767	0.000052	0.010674	0.000000	3.008335	0.000393	14.875533	0.000052	0.000323
05/11/2007-12:00:00	3616.182373	71.279312	4546.951172	148.305664	0.008378	3245.298828	0.087873	0.050456	0.000052	0.042290	0.000471	242.948181	0.007059	0.003403	0.000052	0.002487	0.000393	2.414383	0.000126	30.776136	0.000052	0.000032	0.000000	735.384460	0.036062	0.020800	0.000052	0.010655	0.000000	3.008326	0.000393	14.875222	0.000052	0.000322
05/11/2007-15:00:00	3616.444092	71.288605	4547.177734	148.313019	0.008614	3245.155762	0.087694	0.050366	0.000052	0.041796	0.000474	242.944626	0.007046	0.003402	0.000052	0.002458	0.000391	2.495993	0.000129	30.775358	0.000052	0.000034	0.000000	735.355103	0.035998	0.020790	0.000052	0.010526	0.000000	3.008321	0.000393	14.874909	0.000052	0.000318
05/11/2007-18:00:00	3616.061768	71.281044	4547.089844	148.310059	0.010619	3245.377197	0.087374	0.050152	0.000052	0.041280	0.000557	242.957565	0.007022	0.003386	0.000052	0.002427	0.000447	2.592971	0.000132	30.774567	0.000052	0.000036	0.000000	735.352600	0.035880	0.020691	0.000052	0.010389	0.000000	3.008320	0.000392	14.874596	0.000052	0.000314
05/11/2007-21:00:00	3614.904297	71.253181	4546.617676	148.294678	0.014670	3246.017090	0.087071	0.049979	0.000052	0.040846	0.000737	242.989578	0.007000	0.003373	0.000052	0.002401	0.000577	2.681993	0.000134	30.773802	0.000052	0.000037	0.000000	735.475037	0.035772	0.020605	0.000052	0.010270	0.000000	3.008323	0.000390	14.874295	0.000052	0.000310
05/12/2007-00:00:00	3613.354248	71.215065	4545.953613	148.272980	0.019578	3246.850342	0.086978	0.049950	0.000052	0.040977	0.000908	243.030579	0.006993	0.003369	0.000052	0.002408	0.000704	2.737772	0.000136	30.773006	0.000052	0.000039	0.000000	735.761230	0.035750	0.020608	0.000052	0.010295	0.000000	3.008325	0.000390	14.873981	0.000052	0.000311
05/12/2007-03:00:00	3612.441162	71.193558	4545.604980	148.261459	0.022908	3247.306641	0.086989	0.049833	0.000052	0.041361	0.001057	243.054504	0.006993	0.003361	0.000052	0.002430	0.000830	2.744858	0.000136	30.772243	0.000052	0.000040	0.000000	736.135559	0.035776	0.020541	0.000052	0.010389	0.000000	3.008325	0.000390	14.873672	0.000052	0.000313
05/12/2007-06:00:00	3612.463135	71.196564	4545.709473	148.264984	0.017696	3247.244141	0.086979	0.049874	0.000052	0.041671	0.000763	243.054901	0.006993	0.003364	0.000052	0.002448	0.000643	2.733108	0.000136	30.771467	0.000052	0.000040	0.000000	736.455505	0.035794	0.020569	0.000052	0.010470	0.000000	3.008322	0.000390	14.873353	0.000052	0.000315
05/12/2007-09:00:00	3612.963379	71.212067	4546.055664	148.276184	0.015751	3246.936768	0.086970	0.049750	0.000051	0.041944	0.000691	243.043900	0.006993	0.003357	0.000051	0.002464	0.000591	2.745690	0.000136	30.770689	0.000051	0.000040	0.000000	736.628113	0.035808	0.020529	0.000051	0.010543	0.000000	3.008317	0.000391	14.873042	0.000051	0.000317
05/12/2007-12:00:00	3613.447510	71.227074	4546.389648	148.287033	0.011692	3246.666016	0.086945	0.049721	0.000051	0.041988	0.000559	243.034744	0.006991	0.003354	0.000051	0.002466	0.000475	2.794459	0.000138	30.769913	0.000051	0.000041	0.000000	736.675415	0.035806	0.020523	0.000051	0.010555	0.000000	3.008313	0.000391	14.872738	0.000051	0.000317
05/12/2007-15:00:00	3613.609375	71.233772	4546.569824	148.292892	0.010606	3246.586914	0.086763	0.049686	0.000051	0.041508	0.000532	243.033905	0.006978	0.003351	0.000051	0.002438	0.000443	2.868621	0.000140	30.769148	0.000051	0.000042	0.000000	736.672913	0.035742	0.020508	0.000051	0.010430	0.000000	3.008312	0.000390	14.872430	0.000051	0.000313
05/12/2007-18:00:00	3613.227783	71.226143	4546.481445	148.289856	0.012018	3246.815430	0.086441	0.049612	0.000051	0.040947	0.000605	243.047318	0.006954	0.003346	0.000051	0.002405	0.000491	2.951441	0.000143	30.768379	0.000051	0.000043	0.000000	736.707764	0.035626	0.020505	0.000051	0.010282	0.000000	3.008316	0.000389	14.872118	0.000051	0.000309
05/12/2007-21:00:00	3612.221191	71.202133	4546.082520	148.276932	0.015950	3247.382324	0.086140	0.049312	0.000051	0.040483	0.000762	243.075928	0.006931	0.003325	0.000051	0.002377	0.000604	3.020311	0.000145	30.767595	0.000051	0.000044	0.000000	736.869141	0.035522	0.020360	0.000051	0.010159	0.000000	3.008323	0.000387	14.871800	0.000051	0.000305
05/13/2007-00:00:00	3610.905273	71.170166	4545.535156	148.259048	0.021221	3248.096436	0.086094	0.049249	0.000051	0.040683	0.000985	243.111588	0.006928	0.003321	0.000051	0.002388	0.000779	3.054871	0.000146	30.766832	0.000051	0.000045	0.000000	737.187012	0.035521	0.020323	0.000051	0.010203	0.000000	3.008334	0.000387	14.871489	0.000051	0.000306
05/13/2007-03:00:00	3610.034668	71.149712	4545.206543	148.248260	0.024749	3248.545410	0.086111	0.049256	0.000051	0.041011	0.001160	243.135193	0.006929	0.003323	0.000051	0.002407	0.000919	3.046921	0.000146	30.766064	0.000051	0.000045	0.000000	737.597168	0.035549	0.020340	0.000051	0.010285	0.000000	3.008343	0.000388	14.871179	0.000051	0.000308
05/13/2007-06:00:00	3609.870850	71.147766	4545.221680	148.248779	0.022132	3248.597168	0.086113	0.049182	0.000051	0.041286	0.000899	243.140793	0.006930	0.003316	0.000051	0.002423	0.000728	3.020600	0.000145	30.765289	0.000051	0.000044	0.000000	737.980713	0.035576	0.020306	0.000051	0.010358	0.000000	3.008353	0.000388	14.870872	0.000051	0.000310
05/13/2007-09:00:00	3610.109863	71.156357	4545.439453	148.255768	0.024013	3248.439453	0.086115	0.049157	0.000051	0.041527	0.000947	243.136810	0.006930	0.003317	0.000051	0.002437	0.000769	3.009150	0.000144	30.764513	0.000051	0.000044	0.000012	738.261169	0.035598	0.020321	0.000051	0.010423	0.000001	3.008363	0.000388	14.870558	0.000051	0.000312
05/13/2007-12:00:00	3610.315918	71.164078	4545.637695	148.262192	0.032666	3248.308350	0.086117	0.049208	0.000051	0.041721	0.001228	243.134018	0.006931	0.003320	0.000051	0.002448	0.000986	3.023027	0.000145	30.763741	0.000051	0.000044	0.000058	738.456665	0.035614	0.020356	0.000051	0.010474	0.000003	3.008379	0.000388	14.870252	0.000051	0.000313
05/13/2007-15:00:00	3610.169678	71.162613	4545.662109	148.263062	0.054732	3248.361328	0.086108	0.049217	0.000051	0.041694	0.002250	243.139633	0.006931	0.003317	0.000051	0.002446	0.001830	3.052201	0.000146	30.762981	0.000051	0.000044	0.000079	738.640686	0.035627	0.020381	0.000051	0.010466	0.000005	3.008390	0.000388	14.869940	0.000051	0.000313
05/13/2007-18:00:00	3609.434814	71.145714	4545.401855	148.254471	0.173737	3248.637939	0.085886	0.049129	0.000051	0.041010	0.008461	243.154449	0.006914	0.003311	0.000051	0.002406	0.007033	3.074824	0.000146	30.762192	0.000051	0.000043	0.000051	738.906799	0.035558	0.020334	0.000051	0.010292	0.000003	3.008402	0.000387	14.869637	0.000051	0.000307
05/13/2007-21:00:00	3608.043701	71.111557	4544.816406	148.235397	0.364140	3249.206055	0.085683	0.049006	0.000051	0.040700	0.017563	243.183060	0.006899	0.003305	0.000051	0.002387	0.014510	3.075252	0.000146	30.761431	0.000051	0.000042	0.000126	739.327271	0.035508	0.020291	0.000051	0.010210	0.000007	3.008434	0.000387	14.869321	0.000051	0.000305
05/14/2007-00:00:00	3606.351318	71.069542	4544.084473	148.211456	0.406687	3250.057373	0.085589	0.048856	0.000051	0.040715	0.019242	243.224808	0.006891	0.003297	0.000051	0.002387	0.015555	3.045217	0.000145	30.760656	0.000051	0.000042	0.000086	739.914124	0.035502	0.020248	0.000051	0.010211	0.000005	3.008443	0.000387	14.869006	0.000051	0.000304
05/14/2007-03:00:00	3605.419434	71.047409	4543.723633	148.199707	0.347827	3250.561768	0.085603	0.048820	0.000051	0.040996	0.016208	243.251266	0.006892	0.003293	0.000051	0.002403	0.013146	2.973966	0.000142	30.759884	0.000051	0.000040	0.000061	740.561462	0.035545	0.020234	0.000051	0.010286	0.000003	3.008451	0.000387	14.868700	0.000051	0.000306
05/14/2007-06:00:00	3605.546631	71.053040	4543.887207	148.204910	0.281867	3250.491943	0.085599	0.048274	0.000051	0.041226	0.012906	243.251602	0.006893	0.003244	0.000051	0.002416	0.010587	2.897559	0.000140	30.759119	0.000051	0.000039	0.000047	741.094177	0.035578	0.020003	0.000051	0.010353	0.000003	3.008456	0.000387	14.868389	0.000051	0.000308
05/14/2007-09:00:00	3606.184814	71.072060	4544.300293	148.218338	0.189323	3250.197021	0.085590	0.047914	0.000051	0.041425	0.008624	243.241287	0.006892	0.003210	0.000051	0.002428	0.007144	2.865476	0.000139	30.758347	0.000051	0.000038	0.000025	741.410522	0.035600	0.019874	0.000051	0.010413	0.000001	3.008460	0.000387	14.868077	0.000051	0.000309
05/14/2007-12:00:00	3606.748535	71.089081	4544.672852	148.230499	0.078032	3249.992676	0.085577	0.047712	0.000051	0.041417	0.003440	243.235321	0.006892	0.003195	0.000051	0.002427	0.002850	2.885206	0.000139	30.757561	0.000051	0.000038	0.000006	741.557983	0.035608	0.019789	0.000051	0.010416	0.000000	3.008464	0.000387	14.867769	0.000051	0.000309
05/14/2007-15:00:00	3606.657959	71.088951	4544.726563	148.232239	0.013468	3250.121582	0.085361	0.047612	0.000051	0.040837	0.000551	243.244263	0.006876	0.003186	0.000051	0.002393	0.000451	2.933144	0.000141	30.756792	0.000051	0.000038	0.000000	741.684143	0.035537	0.019740	0.000051	0.010268	0.000000	3.008472	0.000386	14.867457	0.000051	0.000304
05/14/2007-18:00:00	3605.127686	71.051056	4544.076660	148.210999	0.018309	3250.982178	0.084958	0.047311	0.000051	0.040048	0.000757	243.286499	0.006846	0.003167	0.000051	0.002346	0.000592	2.983656	0.000142	30.756018	0.000051	0.000038	0.000000	741.975708	0.035399	0.019624	0.000051	0.010063	0.000000	3.008488	0.000385	14.867146	0.000051	0.000298
05/14/2007-21:00:00	3601.477539	70.957581	4542.385254	148.155792	0.029106	3252.992676	0.084593	0.047175	0.000051	0.039403	0.001164	243.381317	0.006818	0.003158	0.000051	0.002308	0.000882	3.003862	0.000142	30.755259	0.000051	0.000038	0.000000	742.587158	0.035284	0.019565	0.000051	0.009890	0.000000	3.008509	0.000383	14.866834	0.000051	0.000293
05/15/2007-00:00:00	3596.626221	70.832443	4540.100586	148.081360	0.042102	3255.617920	0.084510	0.047040	0.000051	0.039485	0.001713	243.504181	0.006810	0.003147	0.000051	0.002311	0.001280	2.948659	0.000140	30.754473	0.000051	0.000037	0.000000	743.549561	0.035288	0.019502	0.000051	0.009901	0.000000	3.008529	0.000383	14.866526	0.000051	0.000293
05/15/2007-03:00:00	3593.730713	70.758682	4538.781250	148.038162	0.047563	3257.092041	0.084543	0.046990	0.000051	0.039869	0.001981	243.575119	0.006812	0.003145	0.000051	0.002332	0.001489	2.807297	0.000135	30.753695	0.000051	0.000035	0.000000	744.680542	0.035355	0.019507	0.000051	0.010002	0.000000	3.008548	0.000384	14.866220	0.000051	0.000295
05/15/2007-06:00:00	3593.200928	70.746895	4538.615234	148.032944	0.046969	3257.235107	0.084524	0.046979	0.000051	0.040158	0.001985	243.585403	0.006812	0.003138	0.000051	0.002349	0.001512	2.613449	0.000129	30.752934	0.000051	0.000032	0.000000	745.712158	0.035412	0.019535	0.000051	0.010091	0.000000	3.008564	0.000384	14.865896	0.000051	0.000297
05/15/2007-09:00:00	3593.617188	70.759987	4538.919434	148.042709	0.045861	3256.887939	0.084506	0.047035	0.000051	0.040418	0.001957	243.573135	0.006811	0.003145	0.000051	0.002364	0.001505	2.456289	0.000123	30.752153	0.000051	0.000029	0.000000	746.498108	0.035457	0.019603	0.000051	0.010174	0.000000	3.008578	0.000384	14.865593	0.000051	0.000299
05/15/2007-12:00:00	3593.988281	70.771927	4539.201660	148.051804	0.046306	3256.599854	0.084482	0.046919	0.000051	0.040627	0.001969	243.563477	0.006809	0.003137	0.000051	0.002376	0.001531	2.356346	0.000120	30.751375	0.000051	0.000027	0.000000	747.092224	0.035488	0.019583	0.000051	0.010240	0.000000	3.008590	0.000385	14.865282	0.000051	0.000300
05/15/2007-15:00:00	3593.684082	70.766022	4539.151855	148.050186	0.047916	3256.707031	0.084245	0.046797	0.000051	0.040283	0.001814	243.571915	0.006792	0.003129	0.000051	0.002356	0.001496	2.298551	0.000118	30.750593	0.000051	0.000025	0.000000	747.628113	0.035432	0.019560	0.000051	0.010160	0.000000	3.008607	0.000384	14.864974	0.000051	0.000297
05/15/2007-18:00:00	3591.950195	70.722511	4538.397949	148.025604	0.054773	3257.606445	0.083814	0.046550	0.000051	0.039512	0.002090	243.616196	0.006760	0.003112	0.000051	0.002310	0.001707	2.271482	0.000116	30.749836	0.000051	0.000024	0.000000	748.245361	0.035304	0.019474	0.000051	0.009964	0.000000	3.008629	0.000382	14.864661	0.000051	0.000291
05/15/2007-21:00:00	3588.200195	70.625946	4536.657715	147.968903	0.066537	3259.601074	0.083421	0.046455	0.000051	0.038886	0.002602	243.710861	0.006730	0.003108	0.000051	0.002272	0.002073	2.248738	0.000115	30.749029	0.000051	0.000024	0.000000	749.047424	0.035190	0.019468	0.000051	0.009799	0.000000	3.008656	0.000381	14.864353	0.000051	0.000286
05/16/2007-00:00:00	3583.331055	70.499832	4534.367676	147.894226	0.079464	3262.169434	0.083320	0.046363	0.000051	0.038969	0.003171	243.831802	0.006721	0.003097	0.000051	0.002276	0.002481	2.192525	0.000113	30.748255	0.000051	0.000025	0.000000	750.053833	0.035189	0.019448	0.000051	0.009814	0.000000	3.008683	0.000381	14.864031	0.000051	0.000286
05/16/2007-03:00:00	3580.147949	70.418091	4532.904785	147.846497	0.085569	3263.745117	0.083347	0.046226	0.000051	0.039367	0.003467	243.907700	0.006723	0.003087	0.000051	0.002298	0.002709	2.080951	0.000109	30.747458	0.000051	0.000023	0.000000	751.141296	0.035251	0.019390	0.000051	0.009916	0.000000	3.008708	0.000381	14.863722	0.000051	0.000289
05/16/2007-06:00:00	3579.172607	70.394409	4532.524902	147.834106	0.085885	3264.075439	0.083324	0.046290	0.000051	0.039669	0.003510	243.926773	0.006721	0.003095	0.000051	0.002315	0.002758	1.923952	0.000104	30.746689	0.000051	0.000021	0.000000	752.139404	0.035300	0.019469	0.000051	0.010005	0.000000	3.008731	0.000381	14.863411	0.000051	0.000291
05/16/2007-09:00:00	3579.176758	70.396576	4532.625977	147.837341	0.059092	3263.913086	0.083305	0.046113	0.000051	0.039947	0.002558	243.923080	0.006720	0.003082	0.000051	0.002331	0.002179	1.783852	0.000099	30.745901	0.000051	0.000019	0.000000	752.956055	0.035345	0.019420	0.000051	0.010089	0.000000	3.008752	0.000381	14.863104	0.000051	0.000293
05/16/2007-12:00:00	3579.243408	70.400322	4532.758301	147.841583	0.006660	3263.778076	0.083273	0.046178	0.000051	0.040154	0.000359	243.920609	0.006718	0.003086	0.000051	0.002343	0.000292	1.687183	0.000096	30.745100	0.000051	0.000017	0.000000	753.618408	0.035373	0.019488	0.000051	0.010150	0.000000	3.008771	0.000382	14.862787	0.000051	0.000294
05/16/2007-15:00:00	3579.129150	70.399284	4532.799316	147.842972	0.006132	3263.721436	0.083052	0.046058	0.000051	0.039916	0.000330	243.921921	0.006702	0.003077	0.000051	0.002329	0.000268	1.624836	0.000094	30.744291	0.000051	0.000016	0.000000	754.178040	0.035327	0.019466	0.000051	0.010096	0.000000	3.008793	0.000381	14.862482	0.000051	0.000292
05/16/2007-18:00:00	3578.741943	70.391022	4532.711426	147.839951	0.006274	3263.841797	0.082687	0.045895	0.000051	0.039384	0.000333	243.931030	0.006675	0.003069	0.000051	0.002297	0.000269	1.589424	0.000092	30.743523	0.000051	0.000016	0.000000	754.678406	0.035222	0.019436	0.000051	0.009965	0.000000	3.008818	0.000380	14.862172	0.000051	0.000288
05/16/2007-21:00:00	3578.087158	70.375748	4532.489746	147.832718	0.006786	3264.125000	0.082353	0.045805	0.000051	0.038969	0.000356	243.947647	0.006651	0.003058	0.000051	0.002273	0.000285	1.571636	0.000092	30.742744	0.000051	0.000016	0.000000	755.151611	0.035126	0.019421	0.000051	0.009863	0.000000	3.008848	0.000379	14.861856	0.000051	0.000285
05/17/2007-00:00:00	3577.312500	70.357262	4532.209473	147.823624	0.007159	3264.475586	0.082316	0.045652	0.000051	0.039218	0.000373	243.967361	0.006648	0.003050	0.000051	0.002287	0.000297	1.561570	0.000091	30.741953	0.000051	0.000016	0.000000	755.612366	0.035137	0.019372	0.000051	0.009928	0.000000	3.008875	0.000379	14.861549	0.000051	0.000286
05/17/2007-03:00:00	3576.738525	70.344063	4532.026855	147.817596	0.006905	3264.721924	0.082321	0.045510	0.000051	0.039535	0.000363	243.982117	0.006649	0.003041	0.000051	0.002305	0.000291	1.550188	0.000091	30.741156	0.000051	0.000017	0.000000	756.051697	0.035164	0.019322	0.000051	0.010011	0.000000	3.008900	0.000379	14.861230	0.000051	0.000288
05/17/2007-06:00:00	3576.517334	70.340134	4532.017578	147.817291	0.006242	3264.780762	0.082315	0.045561	0.000051	0.039807	0.000334	243.988403	0.006649	0.003045	0.000051	0.002321	0.000271	1.538195	0.000091	30.740368	0.000051	0.000017	0.000000	756.446594	0.035186	0.019358	0.000051	0.010083	0.000000	3.008924	0.000379	14.860922	0.000051	0.000290
05/17/2007-09:00:00	3576.524658	70.342262	4532.123535	147.820633	0.005672	3264.731201	0.082311	0.045542	0.000050	0.040051	0.000308	243.989639	0.006649	0.003044	0.000050	0.002335	0.000252	1.533985	0.000090	30.739576	0.000050	0.000018	0.000000	756.782593	0.035206	0.019372	0.000050	0.010149	0.000000	3.008946	0.000379	14.860609	0.000050	0.000292
05/17/2007-12:00:00	3576.462158	70.342491	4532.191406	147.822845	0.005515	3264.738281	0.082301	0.045450	0.000050	0.040249	0.000299	243.993637	0.006648	0.003036	0.000050	0.002346	0.000245	1.544693	0.000091	30.738785	0.000050	0.000018	0.000000	757.073425	0.035220	0.019336	0.000050	0.010203	0.000000	3.008966	0.000379	14.860301	0.000050	0.000293
05/17/2007-15:00:00	3575.967773	70.331329	4532.049316	147.818192	0.006028	3264.993408	0.082217	0.045582	0.000050	0.040242	0.000319	244.008667	0.006642	0.003044	0.000050	0.002345	0.000257	1.572344	0.000092	30.737995	0.000050	0.000018	0.000000	757.359680	0.035205	0.019426	0.000050	0.010201	0.000000	3.008986	0.000379	14.859986	0.000050	0.000293
05/17/2007-18:00:00	3574.739746	70.300797	4531.547852	147.801804	0.007310	3265.652344	0.082088	0.045451	0.000050	0.040119	0.000374	244.042282	0.006633	0.003036	0.000050	0.002338	0.000295	1.614289	0.000093	30.737204	0.000050	0.000019	0.000000	757.689697	0.035171	0.019364	0.000050	0.010167	0.000000	3.009007	0.000379	14.859678	0.000050	0.000292
05/17/2007-21:00:00	3572.684814	70.248344	4530.642090	147.772278	0.009120	3266.758789	0.081987	0.045272	0.000050	0.040061	0.000454	244.096252	0.006625	0.003024	0.000050	0.002334	0.000351	1.662261	0.000094	30.736420	0.000050	0.000020	0.000000	758.106628	0.035149	0.019286	0.000050	0.010146	0.000000	3.009029	0.000378	14.859362	0.000050	0.000291
05/18/2007-00:00:00	3570.247314	70.185837	4529.549805	147.736603	0.010538	3268.048340	0.081878	0.045265	0.000050	0.040006	0.000520	244.158722	0.006617	0.003024	0.000050	0.002329	0.000401	1.696119	0.000095	30.735632	0.000050	0.000021	0.000000	758.622864	0.035129	0.019296	0.000050	0.010126	0.000000	3.009053	0.000378	14.859057	0.000050	0.000290
05/18/2007-03:00:00	3568.790771	70.149117	4528.933594	147.716431	0.009900	3268.771484	0.081884	0.045243	0.000050	0.040232	0.000502	244.195450	0.006617	0.003024	0.000050	0.002342	0.000394	1.681887	0.000095	30.734842	0.000050	0.000021	0.000000	759.183044	0.035159	0.019299	0.000050	0.010182	0.000000	3.009074	0.000378	14.858738	0.000050	0.000291
05/18/2007-06:00:00	3568.657471	70.147415	4528.967285	147.717590	0.007747	3268.760986	0.081857	0.045231	0.000050	0.040398	0.000412	244.198853	0.006616	0.003021	0.000050	0.002351	0.000332	1.636491	0.000093	30.734056	0.000050	0.000021	0.000000	759.679260	0.035179	0.019306	0.000050	0.010230	0.000000	3.009095	0.000378	14.858432	0.000050	0.000292
05/18/2007-09:00:00	3569.145264	70.162247	4529.308594	147.728592	0.005821	3268.440186	0.081838	0.045162	0.000050	0.040557	0.000323	244.187683	0.006615	0.003015	0.000050	0.002361	0.000267	1.603274	0.000092	30.733288	0.000050	0.000020	0.000000	760.050659	0.035199	0.019286	0.000050	0.010280	0.000000	3.009115	0.000378	14.858126	0.000050	0.000294
05/18/2007-12:00:00	3569.611328	70.176399	4529.636230	147.739288	0.005840	3268.168213	0.081806	0.045240	0.000050	0.040616	0.000337	244.178757	0.006612	0.003019	0.000050	0.002364	0.000285	1.599911	0.000092	30.732479	0.000050	0.000020	0.000000	760.317749	0.035205	0.019364	0.000050	0.010302	0.000000	3.009132	0.000378	14.857815	0.000050	0.000294
05/18/2007-15:00:00	3569.658936	70.179504	4529.759766	147.743301	0.006244	3268.153564	0.081581	0.045106	0.000050	0.040118	0.000342	244.181259	0.006596	0.003012	0.000050	0.002335	0.000281	1.624855	0.000093	30.731686	0.000050	0.000020	0.000000	760.537048	0.035136	0.019308	0.000050	0.010179	0.000000	3.009156	0.000378	14.857504	0.000050	0.000290
05/18/2007-18:00:00	3568.941650	70.162315	4529.509277	147.735046	0.008378	3268.571045	0.081184	0.044833	0.000050	0.039429	0.000431	244.203918	0.006567	0.002995	0.000050	0.002294	0.000342	1.672328	0.000094	30.730906	0.000050	0.000020	0.000000	760.775818	0.034999	0.019200	0.000050	0.010004	0.000000	3.009184	0.000376	14.857186	0.000050	0.000285
05/18/2007-21:00:00	3567.290039	70.120384	4528.800293	147.711914	0.010769	3269.502686	0.080812	0.044608	0.000050	0.038860	0.000583	244.249771	0.006540	0.002978	0.000050	0.002261	0.000449	1.732269	0.000096	30.730127	0.000050	0.000021	0.000000	761.091553	0.034873	0.019101	0.000050	0.009856	0.000000	3.009218	0.000375	14.856867	0.000050	0.000280
05/19/2007-00:00:00	3565.162842	70.065887	4527.860352	147.681229	0.012482	3270.676025	0.080688	0.044537	0.000050	0.038880	0.000598	244.307022	0.006531	0.002975	0.000050	0.002261	0.000448	1.781329	0.000097	30.729334	0.000050	0.000022	0.000000	761.507202	0.034842	0.019084	0.000050	0.009857	0.000000	3.009251	0.000374	14.856563	0.000050	0.000280
05/19/2007-03:00:00	3563.776367	70.030914	4527.281250	147.662231	0.011579	3271.415039	0.080697	0.044466	0.000050	0.039192	0.000596	244.344330	0.006532	0.002971	0.000050	0.002279	0.000473	1.787194	0.000097	30.728559	0.000050	0.000023	0.000000	761.978394	0.034868	0.019066	0.000050	0.009937	0.000000	3.009283	0.000374	14.856255	0.000050	0.000282
05/19/2007-06:00:00	3563.479736	70.024902	4527.235352	147.660721	0.008963	3271.546631	0.080679	0.044538	0.000050	0.039443	0.000474	244.353851	0.006531	0.002972	0.000050	0.002293	0.000381	1.762036	0.000096	30.727762	0.000050	0.000023	0.000000	762.417053	0.034887	0.019116	0.000050	0.010007	0.000000	3.009312	0.000375	14.855940	0.000050	0.000284
05/19/2007-09:00:00	3563.745850	70.033714	4527.466797	147.668228	0.007040	3271.385742	0.080668	0.044474	0.000050	0.039673	0.000385	244.349991	0.006530	0.002969	0.000050	0.002306	0.000317	1.741265	0.000096	30.726988	0.000050	0.000022	0.000000	762.766113	0.034906	0.019095	0.000050	0.010075	0.000000	3.009339	0.000375	14.855635	0.000050	0.000285
05/19/2007-12:00:00	3563.982910	70.041763	4527.682129	147.675217	0.005249	3271.268555	0.080638	0.044333	0.000050	0.039826	0.000291	244.347961	0.006528	0.002960	0.000050	0.002315	0.000240	1.742901	0.000096	30.726198	0.000050	0.000022	0.000000	763.038330	0.034911	0.019045	0.000050	0.010121	0.000000	3.009366	0.000375	14.855318	0.000050	0.000286
05/19/2007-15:00:00	3563.811279	70.038963	4527.697266	147.675781	0.005457	3271.392334	0.080409	0.044296	0.000050	0.039520	0.000295	244.357010	0.006512	0.002959	0.000050	0.002297	0.000241	1.766752	0.000096	30.725418	0.000050	0.000022	0.000000	763.283691	0.034840	0.019048	0.000050	0.010047	0.000000	3.009396	0.000374	14.855009	0.000050	0.000284
05/19/2007-18:00:00	3562.922363	70.017181	4527.362305	147.664810	0.006599	3271.919678	0.080015	0.044105	0.000050	0.038889	0.000343	244.384567	0.006483	0.002945	0.000050	0.002260	0.000274	1.807844	0.000097	30.724644	0.000050	0.000022	0.000000	763.563171	0.034705	0.018965	0.000050	0.009887	0.000000	3.009430	0.000372	14.854694	0.000050	0.000279
05/19/2007-21:00:00	3561.200928	69.973228	4526.620117	147.640549	0.008453	3272.904297	0.079651	0.043888	0.000050	0.038387	0.000425	244.433044	0.006456	0.002931	0.000050	0.002230	0.000332	1.856070	0.000098	30.723852	0.000050	0.000023	0.000000	763.925232	0.034583	0.018882	0.000050	0.009758	0.000000	3.009469	0.000371	14.854381	0.000050	0.000276
05/20/2007-00:00:00	3559.078125	69.918709	4525.681641	147.609924	0.009908	3274.088867	0.079528	0.043803	0.000050	0.038430	0.000493	244.490616	0.006447	0.002924	0.000050	0.002232	0.000382	1.890650	0.000099	30.723072	0.000050	0.000024	0.000000	764.387207	0.034554	0.018841	0.000050	0.009767	0.000000	3.009507	0.000371	14.854069	0.000050	0.000276
05/20/2007-03:00:00	3557.808350	69.886803	4525.159668	147.592865	0.009223	3274.775146	0.079531	0.043770	0.000050	0.038744	0.000472	244.525558	0.006447	0.002921	0.000050	0.002250	0.000372	1.881127	0.000099	30.722307	0.000050	0.000024	0.000000	764.894043	0.034580	0.018864	0.000050	0.009849	0.000000	3.009544	0.000371	14.853757	0.000050	0.000278
05/20/2007-06:00:00	3557.729980	69.886375	4525.220215	147.594818	0.007169	3274.806152	0.079505	0.043672	0.000050	0.038992	0.000385	244.530563	0.006446	0.002915	0.000050	0.002264	0.000312	1.844296	0.000098	30.721506	0.000050	0.000024	0.000000	765.341980	0.034597	0.018827	0.000050	0.009922	0.000000	3.009579	0.000371	14.853451	0.000050	0.000279
05/20/2007-09:00:00	3558.223389	69.901192	4525.562500	147.605972	0.005461	3274.546631	0.079489	0.043621	0.000050	0.039222	0.000305	244.522186	0.006445	0.002911	0.000050	0.002277	0.000253	1.820415	0.000097	30.720713	0.000050	0.000023	0.000000	765.668274	0.034614	0.018808	0.000050	0.009992	0.000000	3.009611	0.000371	14.853142	0.000050	0.000281
05/20/2007-12:00:00	3558.721191	69.916122	4525.906738	147.617126	0.004651	3274.317383	0.079455	0.043694	0.000050	0.039377	0.000264	244.514984	0.006443	0.002919	0.000050	0.002286	0.000221	1.825834	0.000097	30.719934	0.000050	0.000023	0.000000	765.888916	0.034614	0.018875	0.000050	0.010040	0.000000	3.009643	0.000371	14.852828	0.000050	0.000282
05/20/2007-15:00:00	3558.959229	69.924156	4526.125977	147.624146	0.004585	3274.257080	0.079235	0.043501	0.000050	0.039122	0.000257	244.515366	0.006427	0.002903	0.000050	0.002271	0.000214	1.857940	0.000098	30.719158	0.000050	0.000023	0.000000	766.047424	0.034543	0.018782	0.000050	0.009980	0.000000	3.009677	0.000370	14.852511	0.000050	0.000280
05/20/2007-18:00:00	3558.774414	69.920914	4526.136230	147.624451	0.005173	3274.449707	0.078862	0.043335	0.000050	0.038569	0.000282	244.527420	0.006400	0.002893	0.000050	0.002239	0.000230	1.909023	0.000099	30.718380	0.000050	0.000024	0.000000	766.192993	0.034412	0.018725	0.000050	0.009841	0.000000	3.009716	0.000369	14.852199	0.000050	0.000276
05/20/2007-21:00:00	3558.123535	69.905289	4525.917969	147.617310	0.006196	3274.905029	0.078521	0.043293	0.000050	0.038116	0.000327	244.551224	0.006376	0.002890	0.000050	0.002212	0.000263	1.968450	0.000100	30.717588	0.000050	0.000025	0.000000	766.367676	0.034292	0.018735	0.000050	0.009725	0.000000	3.009758	0.000368	14.851889	0.000050	0.000272
05/21/2007-00:00:00	3557.254150	69.883873	4525.592285	147.606720	0.017592	3275.474854	0.078565	0.043152	0.000050	0.038461	0.000818	244.581009	0.006380	0.002880	0.000050	0.002232	0.000606	2.021877	0.000102	30.716818	0.000050	0.000026	0.000101	766.591309	0.034320	0.018668	0.000050	0.009814	0.000006	3.009850	0.000368	14.851580	0.000050	0.000275
05/21/2007-03:00:00	3556.746338	69.872086	4525.444336	147.601837	0.234479	3275.702393	0.078756	0.043173	0.000050	0.038783	0.012395	244.595230	0.006397	0.002885	0.000050	0.002250	0.009591	2.048901	0.000103	30.716040	0.000050	0.000027	0.001340	766.837585	0.034427	0.018698	0.000050	0.009898	0.000077	3.010204	0.000369	14.851271	0.000050	0.000277
05/21/2007-06:00:00	3556.828369	69.875893	4525.584473	147.606400	0.440473	3275.742188	0.079299	0.043444	0.000050	0.039410	0.022702	244.605026	0.006445	0.002903	0.000050	0.002286	0.016276	2.069825	0.000105	30.715260	0.000050	0.000028	0.004663	767.049316	0.034686	0.018810	0.000050	0.010065	0.000268	3.011078	0.000371	14.850957	0.000050	0.000281
05/21/2007-09:00:00	3557.245117	69.888657	4525.889648	147.616302	0.586261	3275.667969	0.079997	0.043959	0.000050	0.039899	0.030405	244.610062	0.006499	0.002932	0.000050	0.002315	0.020774	2.103394	0.000107	30.714478	0.000050	0.000029	0.007981	767.179565	0.034979	0.018993	0.000050	0.010196	0.000458	3.012060	0.000374	14.850641	0.000050	0.000285
05/21/2007-12:00:00	3557.623535	69.900398	4526.177734	147.625595	0.715595	3275.635254	0.080733	0.044470	0.000050	0.039849	0.037271	244.617218	0.006555	0.002962	0.000050	0.002312	0.024789	2.158364	0.000109	30.713703	0.000050	0.000030	0.010931	767.237549	0.035277	0.019177	0.000050	0.010186	0.000628	3.013075	0.000377	14.850334	0.000050	0.000284
05/21/2007-15:00:00	3557.660156	69.902992	4526.296875	147.629456	0.858931	3275.744141	0.081420	0.044996	0.000050	0.039804	0.044530	244.630295	0.006606	0.002994	0.000050	0.002309	0.029538	2.230480	0.000113	30.712940	0.000050	0.000032	0.013109	767.270203	0.035556	0.019383	0.000050	0.010176	0.000753	3.014017	0.000380	14.850030	0.000050	0.000284
05/21/2007-18:00:00	3557.104736	69.889900	4526.126953	147.623840	1.014071	3275.969971	0.081574	0.045025	0.000050	0.039506	0.051144	244.645477	0.006617	0.003001	0.000050	0.002292	0.035413	2.307723	0.000115	30.712160	0.000050	0.000033	0.012227	767.331787	0.035621	0.019464	0.000050	0.010100	0.000702	3.014341	0.000381	14.849727	0.000050	0.000282
05/21/2007-21:00:00	3555.876953	69.858932	4525.624512	147.607498	1.285949	3276.482178	0.081661	0.044980	0.000050	0.039524	0.060265	244.673416	0.006625	0.003006	0.000050	0.002292	0.043562	2.377928	0.000118	30.711380	0.000050	0.000034	0.011450	767.493591	0.035672	0.019473	0.000050	0.010103	0.000657	3.014652	0.000381	14.849418	0.000050	0.000282
05/22/2007-00:00:00	3554.325439	69.819374	4524.967773	147.585953	1.384155	3277.260010	0.081542	0.044900	0.000050	0.039378	0.061680	244.710724	0.006617	0.003002	0.000050	0.002284	0.046613	2.429159	0.000119	30.710608	0.000050	0.000035	0.009196	767.772034	0.035638	0.019439	0.000050	0.010067	0.000528	3.014714	0.000381	14.849113	0.000050	0.000280
05/22/2007-03:00:00	3553.369385	69.795563	4524.598633	147.574005	1.287046	3277.930176	0.081562	0.044949	0.000050	0.039584	0.058454	244.742508	0.006618	0.003007	0.000050	0.002295	0.044614	2.447823	0.000120	30.709850	0.000050	0.000036	0.007553	768.117126	0.035662	0.019477	0.000050	0.010115	0.000413	3.014781	0.000381	14.848812	0.000050	0.000282
05/22/2007-06:00:00	3553.301758	69.795433	4524.666992	147.576141	1.055510	3278.243652	0.081575	0.044873	0.000050	0.039685	0.048698	244.758987	0.006619	0.003003	0.000050	0.002301	0.037138	2.449157	0.000120	30.709089	0.000050	0.000036	0.006356	768.428345	0.035682	0.019462	0.000050	0.010151	0.000327	3.014849	0.000381	14.848506	0.000050	0.000282
05/22/2007-09:00:00	3553.706055	69.807777	4524.964355	147.585815	0.718701	3278.420166	0.081581	0.044959	0.000050	0.039640	0.034060	244.769531	0.006619	0.003009	0.000050	0.002298	0.025983	2.465843	0.000120	30.708305	0.000050	0.000036	0.004453	768.638611	0.035696	0.019507	0.000050	0.010151	0.000234	3.014958	0.000381	14.848195	0.000050	0.000282
05/22/2007-12:00:00	3554.084717	69.819473	4525.252930	147.595108	0.395607	3278.619141	0.081573	0.044947	0.000049	0.039571	0.018352	244.782639	0.006619	0.003007	0.000049	0.002294	0.014161	2.509007	0.000122	30.707537	0.000049	0.000036	0.001919	768.761353	0.035699	0.019534	0.000049	0.010142	0.000098	3.015116	0.000381	14.847895	0.000049	0.000281
05/22/2007-15:00:00	3554.122314	69.822060	4525.372070	147.599030	0.286131	3278.811768	0.081343	0.044730	0.000049	0.039086	0.014447	244.793427	0.006603	0.002991	0.000049	0.002266	0.011233	2.564370	0.000123	30.706768	0.000049	0.000036	0.001594	768.851257	0.035618	0.019423	0.000049	0.010023	0.000083	3.015160	0.000380	14.847584	0.000049	0.000278
05/22/2007-18:00:00	3553.568848	69.808960	4525.201172	147.593338	0.129793	3279.386475	0.080945	0.044669	0.000049	0.038466	0.006642	244.823486	0.006574	0.002990	0.000049	0.002230	0.005225	2.632013	0.000125	30.706011	0.000049	0.000036	0.000715	768.984680	0.035473	0.019406	0.000049	0.009867	0.000040	3.015237	0.000379	14.847278	0.000049	0.000273
05/22/2007-21:00:00	3552.341064	69.777931	4524.701660	147.577087	0.018761	3280.288818	0.080587	0.044430	0.000049	0.037961	0.000855	244.868591	0.006548	0.002973	0.000049	0.002200	0.000678	2.691751	0.000126	30.705236	0.000049	0.000037	0.000009	769.225464	0.035344	0.019288	0.000049	0.009739	0.000001	3.015315	0.000378	14.846967	0.000049	0.000270
05/23/2007-00:00:00	3550.790771	69.738319	4524.043457	147.555588	0.024461	3281.234131	0.080456	0.044331	0.000049	0.037960	0.001105	244.915039	0.006538	0.002966	0.000049	0.002199	0.000878	2.721691	0.000127	30.704451	0.000049	0.000037	0.000007	769.594360	0.035310	0.019247	0.000049	0.009741	0.000001	3.015353	0.000377	14.846663	0.000049	0.000269
05/23/2007-03:00:00	3549.832031	69.714432	4523.677246	147.543549	0.027879	3281.831787	0.080476	0.044279	0.000049	0.038243	0.001281	244.945770	0.006540	0.002960	0.000049	0.002215	0.001022	2.711149	0.000127	30.703714	0.000049	0.000037	0.000006	770.027893	0.035337	0.019209	0.000049	0.009821	0.000000	3.015390	0.000377	14.846357	0.000049	0.000271
05/23/2007-06:00:00	3549.766602	69.714264	4523.743652	147.545700	0.028990	3281.933350	0.080477	0.044299	0.000049	0.038480	0.001359	244.953705	0.006540	0.002964	0.000049	0.002228	0.001097	2.681371	0.000126	30.702940	0.000049	0.000036	0.000005	770.414063	0.035360	0.019246	0.000049	0.009895	0.000000	3.015424	0.000378	14.846054	0.000049	0.000273
05/23/2007-09:00:00	3550.171875	69.726593	4524.041992	147.555389	0.029581	3281.793945	0.080474	0.044321	0.000049	0.038684	0.001401	244.950348	0.006540	0.002963	0.000049	0.002240	0.001147	2.668307	0.000125	30.702166	0.000049	0.000036	0.000002	770.681091	0.035377	0.019287	0.000049	0.009962	0.000000	3.015457	0.000378	14.845749	0.000049	0.000274
05/23/2007-12:00:00	3550.528809	69.737663	4524.317383	147.564377	0.024946	3281.698486	0.080455	0.044177	0.000049	0.038830	0.001019	244.949249	0.006539	0.002954	0.000049	0.002249	0.000852	2.684715	0.000126	30.701389	0.000049	0.000036	0.000002	770.851074	0.035382	0.019221	0.000049	0.010010	0.000000	3.015490	0.000378	14.845448	0.000049	0.000275
05/23/2007-15:00:00	3550.437012	69.736801	4524.375977	147.566238	0.026133	3281.867676	0.080219	0.044165	0.000049	0.038507	0.001014	244.959961	0.006522	0.002955	0.000049	0.002230	0.000843	2.723677	0.000127	30.700640	0.000049	0.000036	0.000001	771.000610	0.035301	0.019230	0.000049	0.009932	0.000000	3.015524	0.000377	14.845134	0.000049	0.000273
05/23/2007-18:00:00	3549.520996	69.713943	4524.026855	147.554855	0.029909	3282.496582	0.079803	0.043944	0.000049	0.037862	0.000996	244.991867	0.006492	0.002939	0.000049	0.002192	0.000892	2.771212	0.000128	30.699863	0.000049	0.000035	0.000001	771.226318	0.035154	0.019129	0.000049	0.009768	0.000000	3.015564	0.000375	14.844832	0.000049	0.000268
05/23/2007-21:00:00	3547.595459	69.664261	4523.185059	147.527328	0.037019	3283.673828	0.079415	0.043702	0.000049	0.037336	0.001267	245.048935	0.006464	0.002923	0.000049	0.002161	0.001114	2.811388	0.000128	30.699112	0.000049	0.000035	0.000001	771.607117	0.035022	0.019027	0.000049	0.009633	0.000000	3.015609	0.000374	14.844522	0.000049	0.000265
05/24/2007-00:00:00	3545.165771	69.601097	4522.097168	147.491867	0.044750	3285.105713	0.079275	0.043653	0.000049	0.037339	0.001620	245.117920	0.006454	0.002919	0.000049	0.002160	0.001382	2.819936	0.000128	30.698326	0.000049	0.000035	0.000000	772.163513	0.034989	0.019006	0.000049	0.009636	0.000000	3.015654	0.000373	14.844218	0.000049	0.000264
05/24/2007-03:00:00	3543.651611	69.562325	4521.457520	147.470963	0.048788	3285.998047	0.079296	0.043666	0.000049	0.037645	0.001827	245.162140	0.006455	0.002919	0.000049	0.002177	0.001549	2.769570	0.000127	30.697569	0.000049	0.000035	0.000000	772.808411	0.035027	0.019048	0.000049	0.009723	0.000000	3.015695	0.000374	14.843910	0.000049	0.000266
05/24/2007-06:00:00	3543.421875	69.557709	4521.444336	147.470535	0.049483	3286.174072	0.079292	0.043521	0.000049	0.037893	0.001888	245.173706	0.006455	0.002911	0.000049	0.002191	0.001612	2.689186	0.000124	30.696815	0.000049	0.000033	0.000000	773.395081	0.035058	0.019000	0.000049	0.009803	0.000000	3.015736	0.000374	14.843604	0.000049	0.000268
05/24/2007-09:00:00	3543.812988	69.569595	4521.738281	147.480011	0.049670	3286.026611	0.079287	0.043522	0.000049	0.038110	0.001922	245.170090	0.006455	0.002910	0.000049	0.002204	0.001652	2.628032	0.000122	30.696047	0.000049	0.000032	0.000000	773.835938	0.035084	0.019006	0.000049	0.009877	0.000000	3.015775	0.000374	14.843299	0.000049	0.000270
05/24/2007-12:00:00	3544.163818	69.580460	4522.009766	147.488861	0.050944	3285.925293	0.079261	0.043515	0.000049	0.038261	0.002002	245.168777	0.006453	0.002910	0.000049	0.002212	0.001724	2.602434	0.000121	30.695272	0.000049	0.000030	0.000000	774.157898	0.035093	0.019029	0.000049	0.009931	0.000000	3.015813	0.000374	14.842990	0.000049	0.000271
05/24/2007-15:00:00	3544.028809	69.578392	4522.046387	147.490021	0.005289	3286.158203	0.078999	0.043346	0.000049	0.037929	0.000288	245.182159	0.006435	0.002899	0.000049	0.002193	0.000236	2.606821	0.000121	30.694489	0.000049	0.000030	0.000000	774.443909	0.035011	0.018966	0.000049	0.009853	0.000000	3.015853	0.000373	14.842690	0.000049	0.000268
05/24/2007-18:00:00	3542.983643	69.551979	4521.635254	147.476639	0.006737	3286.857910	0.078548	0.043274	0.000049	0.037255	0.000349	245.217346	0.006402	0.002895	0.000049	0.002154	0.000278	2.626127	0.000121	30.693737	0.000049	0.000029	0.000000	774.790955	0.034857	0.018956	0.000049	0.009683	0.000000	3.015898	0.000372	14.842379	0.000049	0.000263
05/24/2007-21:00:00	3540.801514	69.495262	4520.668945	147.445023	0.009241	3288.179443	0.078133	0.042959	0.000049	0.036705	0.000460	245.281281	0.006373	0.002874	0.000049	0.002121	0.000356	2.648899	0.000121	30.692963	0.000049	0.000029	0.000000	775.274963	0.034721	0.018829	0.000049	0.009541	0.000000	3.015948	0.000370	14.842072	0.000049	0.000259
05/25/2007-00:00:00	3538.043213	69.423164	4519.420410	147.404266	0.011284	3289.796143	0.077994	0.042854	0.000049	0.036728	0.000555	245.358795	0.006362	0.002864	0.000049	0.002122	0.000426	2.646953	0.000120	30.692198	0.000049	0.000030	0.000000	775.915039	0.034694	0.018809	0.000049	0.009549	0.000000	3.015998	0.000370	14.841765	0.000049	0.000259
05/25/2007-03:00:00	3536.361572	69.379730	4518.697266	147.380768	0.010444	3290.782227	0.078009	0.042842	0.000049	0.037044	0.000530	245.407425	0.006363	0.002865	0.000049	0.002139	0.000415	2.588334	0.000118	30.691439	0.000049	0.000029	0.000000	776.623718	0.034732	0.018812	0.000049	0.009640	0.000000	3.016046	0.000370	14.841456	0.000049	0.000261
05/25/2007-06:00:00	3536.131348	69.375008	4518.686523	147.380356	0.007905	3290.957520	0.077995	0.042786	0.000049	0.037295	0.000422	245.419052	0.006362	0.002863	0.000049	0.002153	0.000340	2.498396	0.000115	30.690670	0.000049	0.000028	0.000000	777.255920	0.034761	0.018817	0.000049	0.009721	0.000000	3.016092	0.000370	14.841141	0.000049	0.000263
05/25/2007-09:00:00	3536.573975	69.388245	4519.003418	147.390610	0.005872	3290.785156	0.077983	0.042780	0.000049	0.037519	0.000327	245.414520	0.006362	0.002862	0.000049	0.002166	0.000270	2.428996	0.000113	30.689901	0.000049	0.000026	0.000000	777.730225	0.034786	0.018837	0.000049	0.009798	0.000000	3.016137	0.000370	14.840837	0.000049	0.000265
05/25/2007-12:00:00	3536.979980	69.400497	4519.303223	147.400360	0.004982	3290.661865	0.077953	0.042765	0.000049	0.037676	0.000281	245.412140	0.006360	0.002858	0.000049	0.002175	0.000234	2.397276	0.000112	30.689116	0.000049	0.000025	0.000000	778.077087	0.034795	0.018836	0.000049	0.009853	0.000000	3.016179	0.000370	14.840537	0.000049	0.000266
05/25/2007-15:00:00	3536.895264	69.399612	4519.363770	147.402298	0.005197	3290.831055	0.077687	0.042714	0.000049	0.037359	0.000285	245.423004	0.006341	0.002860	0.000049	0.002157	0.000233	2.397393	0.000112	30.688366	0.000049	0.000025	0.000000	778.376099	0.034713	0.018858	0.000049	0.009779	0.000000	3.016225	0.000369	14.840223	0.000049	0.000263
05/25/2007-18:00:00	3535.874268	69.373718	4518.967285	147.389267	0.006661	3291.530273	0.077215	0.042502	0.000049	0.036692	0.000346	245.458374	0.006308	0.002842	0.000049	0.002118	0.000276	2.420110	0.000112	30.687590	0.000049	0.000025	0.000000	778.717896	0.034553	0.018785	0.000049	0.009609	0.000000	3.016275	0.000368	14.839931	0.000049	0.000259
05/25/2007-21:00:00	3533.665771	69.316086	4517.985840	147.357315	0.009274	3292.882080	0.076766	0.042167	0.000049	0.036136	0.000462	245.523666	0.006276	0.002822	0.000049	0.002085	0.000358	2.454476	0.000112	30.686815	0.000049	0.000025	0.000000	779.173706	0.034403	0.018651	0.000049	0.009464	0.000000	3.016332	0.000366	14.839610	0.000049	0.000254
05/26/2007-00:00:00	3530.835449	69.241814	4516.702637	147.315460	0.011450	3294.553955	0.076608	0.042161	0.000049	0.036152	0.000563	245.603851	0.006264	0.002824	0.000049	0.002085	0.000432	2.470106	0.000112	30.686047	0.000049	0.000026	0.000000	779.765625	0.034365	0.018666	0.000049	0.009469	0.000000	3.016386	0.000365	14.839303	0.000049	0.000254
05/26/2007-03:00:00	3528.914307	69.191826	4515.862305	147.288101	0.010852	3295.691162	0.076623	0.042083	0.000049	0.036477	0.000547	245.659515	0.006265	0.002817	0.000049	0.002103	0.000427	2.435290	0.000111	30.685276	0.000049	0.000026	0.000000	780.429565	0.034399	0.018638	0.000049	0.009561	0.000000	3.016439	0.000366	14.839000	0.000049	0.000256
05/26/2007-06:00:00	3528.317383	69.177155	4515.671875	147.281784	0.008572	3296.082520	0.076611	0.042028	0.000049	0.036742	0.000451	245.680954	0.006264	0.002813	0.000049	0.002118	0.000361	2.362888	0.000109	30.684507	0.000049	0.000025	0.000000	781.054810	0.034426	0.018627	0.000049	0.009644	0.000000	3.016491	0.000366	14.838690	0.000049	0.000258
05/26/2007-09:00:00	3528.388672	69.180382	4515.810059	147.286224	0.006684	3296.117188	0.076603	0.042034	0.000049	0.036980	0.000364	245.686020	0.006264	0.002814	0.000049	0.002132	0.000297	2.295956	0.000107	30.683727	0.000049	0.000024	0.000000	781.574585	0.034453	0.018661	0.000049	0.009723	0.000000	3.016541	0.000366	14.838381	0.000049	0.000260
05/26/2007-12:00:00	3528.426514	69.182724	4515.929199	147.290100	0.005891	3296.188232	0.076569	0.042052	0.000049	0.037136	0.000322	245.692612	0.006261	0.002817	0.000049	0.002141	0.000264	2.255190	0.000105	30.682959	0.000049	0.000023	0.000000	782.007751	0.034463	0.018696	0.000049	0.009778	0.000000	3.016589	0.000366	14.838077	0.000049	0.000261
05/26/2007-15:00:00	3527.986328	69.172295	4515.814941	147.286331	0.006148	3296.543701	0.076283	0.041905	0.000049	0.036820	0.000328	245.712341	0.006241	0.002803	0.000049	0.002122	0.000265	2.240850	0.000104	30.682201	0.000049	0.000022	0.000000	782.411072	0.034378	0.018661	0.000049	0.009704	0.000000	3.016640	0.000365	14.837762	0.000049	0.000259
05/26/2007-18:00:00	3526.700195	69.139084	4515.285645	147.269089	0.007543	3297.375488	0.075794	0.041741	0.000049	0.036183	0.000388	245.753693	0.006207	0.002796	0.000049	0.002085	0.000306	2.248765	0.000104	30.681416	0.000049	0.000022	0.000000	782.846985	0.034216	0.018613	0.000049	0.009541	0.000000	3.016696	0.000363	14.837455	0.000049	0.000254
05/26/2007-21:00:00	3524.417236	69.079308	4514.271484	147.235962	0.009916	3298.754150	0.075336	0.041464	0.000049	0.035668	0.000494	245.820541	0.006174	0.002776	0.000049	0.002055	0.000382	2.270614	0.000104	30.680649	0.000049	0.000022	0.000000	783.365784	0.034066	0.018497	0.000049	0.009407	0.000000	3.016756	0.000362	14.837155	0.000049	0.000250
05/27/2007-00:00:00	3521.646729	69.006409	4513.016113	147.195007	0.011743	3300.383057	0.075221	0.041343	0.000049	0.035767	0.000579	245.898941	0.006166	0.002771	0.000049	0.002059	0.000444	2.281087	0.000104	30.679869	0.000049	0.000023	0.000000	783.981628	0.034047	0.018468	0.000049	0.009436	0.000000	3.016820	0.000361	14.836839	0.000049	0.000251
05/27/2007-03:00:00	3519.716309	68.955933	4512.170898	147.167511	0.010979	3301.518799	0.075238	0.041374	0.000049	0.036089	0.000554	245.954666	0.006167	0.002772	0.000049	0.002077	0.000432	2.250289	0.000103	30.679098	0.000049	0.000023	0.000000	784.643372	0.034081	0.018493	0.000049	0.009529	0.000000	3.016880	0.000362	14.836538	0.000049	0.000253
05/27/2007-06:00:00	3519.034424	68.938919	4511.941406	147.159866	0.008726	3301.953369	0.075235	0.041311	0.000049	0.036357	0.000459	245.978348	0.006167	0.002767	0.000049	0.002092	0.000367	2.185870	0.000101	30.678328	0.000049	0.000022	0.000000	785.261841	0.034111	0.018488	0.000049	0.009614	0.000000	3.016942	0.000362	14.836225	0.000049	0.000254
05/27/2007-09:00:00	3519.000000	68.939247	4512.023926	147.162643	0.009843	3302.041016	0.075235	0.041361	0.000049	0.036596	0.000489	245.985947	0.006167	0.002770	0.000049	0.002106	0.000399	2.124749	0.000099	30.677549	0.000049	0.000021	0.000000	785.783569	0.034140	0.018559	0.000049	0.009692	0.000000	3.017002	0.000362	14.835926	0.000049	0.000256
05/27/2007-12:00:00	3518.985107	68.940033	4512.120117	147.165619	0.020739	3302.132080	0.075228	0.041315	0.000049	0.036785	0.000922	245.993683	0.006167	0.002768	0.000049	0.002117	0.000751	2.086524	0.000098	30.676773	0.000049	0.000019	0.000029	786.222351	0.034161	0.018546	0.000049	0.009755	0.000002	3.017067	0.000362	14.835608	0.000049	0.000257
05/27/2007-15:00:00	3518.734131	68.934509	4512.096191	147.164856	0.033121	3302.366455	0.075157	0.041254	0.000049	0.036854	0.001579	246.007690	0.006163	0.002765	0.000049	0.002120	0.001324	2.070966	0.000097	30.676006	0.000049	0.000019	0.000012	786.610962	0.034160	0.018537	0.000049	0.009783	0.000001	3.017123	0.000362	14.835305	0.000049	0.000258
05/27/2007-18:00:00	3518.119873	68.919243	4511.897461	147.158356	0.037596	3302.825195	0.074768	0.041096	0.000049	0.036366	0.001897	246.032104	0.006136	0.002752	0.000049	0.002092	0.001589	2.073920	0.000097	30.675232	0.000049	0.000018	0.000007	786.982910	0.034033	0.018470	0.000049	0.009660	0.000000	3.017184	0.000361	14.834992	0.000049	0.000254
05/27/2007-21:00:00	3517.140869	68.894096	4511.519043	147.146042	0.037481	3303.498779	0.074412	0.041054	0.000048	0.035992	0.001971	246.066284	0.006111	0.002753	0.000048	0.002070	0.001635	2.088085	0.000097	30.674463	0.000048	0.000019	0.000001	787.364197	0.033920	0.018489	0.000048	0.009566	0.000000	3.017247	0.000359	14.834682	0.000048	0.000252
05/28/2007-00:00:00	3516.002686	68.864838	4511.064453	147.131165	0.056300	3304.236572	0.074263	0.040818	0.000048	0.036003	0.002925	246.103485	0.006101	0.002736	0.000048	0.002070	0.002437	2.101717	0.000097	30.673676	0.000048	0.000019	0.000001	787.764221	0.033882	0.018392	0.000048	0.009574	0.000000	3.017305	0.000359	14.834376	0.000048	0.000252
05/28/2007-03:00:00	3515.356201	68.848610	4510.849609	147.124069	0.043661	3304.729980	0.074270	0.040762	0.000048	0.036257	0.002234	246.129623	0.006101	0.002732	0.000048	0.002084	0.001871	2.100857	0.000097	30.672897	0.000048	0.000020	0.000001	788.155945	0.033904	0.018379	0.000048	0.009648	0.000000	3.017362	0.000359	14.834068	0.000048	0.000253
05/28/2007-06:00:00	3515.449219	68.852287	4510.997070	147.128830	0.006066	3304.846191	0.074266	0.040762	0.000048	0.036472	0.000333	246.138428	0.006101	0.002731	0.000048	0.002097	0.000273	2.090582	0.000097	30.672129	0.000048	0.000020	0.000000	788.485962	0.033920	0.018414	0.000048	0.009716	0.000000	3.017418	0.000359	14.833751	0.000048	0.000255
05/28/2007-09:00:00	3515.945313	68.866783	4511.342285	147.140060	0.004873	3304.729980	0.074262	0.040793	0.000048	0.036660	0.000277	246.136276	0.006101	0.002735	0.000048	0.002107	0.000232	2.089762	0.000096	30.671370	0.000048	0.000020	0.000000	788.721985	0.033934	0.018430	0.000048	0.009778	0.000000	3.017471	0.000359	14.833453	0.000048	0.000256
05/28/2007-12:00:00	3516.369385	68.879272	4511.651367	147.150055	0.004427	3304.680420	0.074236	0.040783	0.000048	0.036786	0.000253	246.137085	0.006100	0.002735	0.000048	0.002115	0.000212	2.112269	0.000097	30.670616	0.000048	0.000020	0.000000	788.883301	0.033934	0.018436	0.000048	0.009820	0.000000	3.017524	0.000359	14.833148	0.000048	0.000257
05/28/2007-15:00:00	3516.238281	68.876884	4511.687988	147.151260	0.004963	3304.955322	0.073953	0.040631	0.000048	0.036467	0.000273	246.152786	0.006080	0.002724	0.000048	0.002096	0.000224	2.160639	0.000098	30.669792	0.000048	0.000021	0.000000	789.024475	0.033837	0.018367	0.000048	0.009739	0.000000	3.017580	0.000358	14.832840	0.000048	0.000255
05/28/2007-18:00:00	3514.995850	68.844681	4511.183594	147.134796	0.006835	3305.853271	0.073455	0.040482	0.000048	0.035827	0.000353	246.197067	0.006046	0.002716	0.000048	0.002059	0.000280	2.235193	0.000100	30.669041	0.000048	0.000022	0.000000	789.217651	0.033657	0.018318	0.000048	0.009568	0.000000	3.017640	0.000356	14.832530	0.000048	0.000250
05/28/2007-21:00:00	3512.286133	68.773041	4509.959961	147.094864	0.010118	3307.556152	0.072985	0.040229	0.000048	0.035303	0.000499	246.278503	0.006013	0.002699	0.000048	0.002028	0.000383	2.329791	0.000102	30.668276	0.000048	0.000023	0.000000	789.528931	0.033489	0.018203	0.000048	0.009424	0.000000	3.017705	0.000355	14.832220	0.000048	0.000246
05/29/2007-00:00:00	3508.801758	68.680603	4508.356445	147.042511	0.012861	3309.661865	0.072812	0.040123	0.000048	0.035301	0.000626	246.378784	0.006001	0.002692	0.000048	0.002027	0.000477	2.398659	0.000104	30.667490	0.000048	0.000025	0.000000	789.987915	0.033435	0.018189	0.000048	0.009419	0.000000	3.017771	0.000354	14.831911	0.000048	0.000246
05/29/2007-03:00:00	3506.755859	68.626778	4507.457031	147.013138	0.011894	3310.931152	0.072821	0.040045	0.000048	0.035592	0.000591	246.440567	0.006001	0.002687	0.000048	0.002043	0.000460	2.405827	0.000104	30.666735	0.000048	0.000026	0.000000	790.525879	0.033459	0.018143	0.000048	0.009502	0.000000	3.017834	0.000354	14.831607	0.000048	0.000248
05/29/2007-06:00:00	3506.520264	68.621544	4507.440918	147.012619	0.008554	3311.189453	0.072793	0.040039	0.000048	0.035815	0.000452	246.455780	0.006000	0.002688	0.000048	0.002055	0.000365	2.359178	0.000102	30.665966	0.000048	0.000025	0.000000	791.015991	0.033474	0.018156	0.000048	0.009575	0.000000	3.017895	0.000354	14.831291	0.000048	0.000249
05/29/2007-09:00:00	3507.054688	68.636971	4507.802246	147.024399	0.006043	3311.043945	0.072773	0.039976	0.000048	0.036016	0.000336	246.452393	0.005999	0.002682	0.000048	0.002067	0.000278	2.320020	0.000101	30.665186	0.000048	0.000024	0.000000	791.378418	0.033489	0.018136	0.000048	0.009647	0.000000	3.017956	0.000354	14.830981	0.000048	0.000250
05/29/2007-12:00:00	3507.532227	68.650879	4508.137695	147.035278	0.004973	3310.963135	0.072738	0.039980	0.000048	0.036156	0.000281	246.451736	0.005996	0.002683	0.000048	0.002075	0.000235	2.311804	0.000101	30.664410	0.000048	0.000023	0.000000	791.638123	0.033491	0.018157	0.000048	0.009698	0.000000	3.018015	0.000354	14.830676	0.000048	0.000251
05/29/2007-15:00:00	3507.345459	68.646957	4508.148926	147.035599	0.005331	3311.267822	0.072403	0.039834	0.000048	0.035807	0.000290	246.468826	0.005973	0.002674	0.000048	0.002055	0.000238	2.335664	0.000101	30.663658	0.000048	0.000023	0.000000	791.870483	0.033379	0.018112	0.000048	0.009612	0.000000	3.018077	0.000353	14.830359	0.000048	0.000249
05/29/2007-18:00:00	3505.732666	68.604660	4507.459961	147.013168	0.007577	3312.379150	0.071794	0.039576	0.000048	0.035075	0.000386	246.522980	0.005931	0.002658	0.000048	0.002012	0.000303	2.394580	0.000102	30.662884	0.000048	0.000023	0.000000	792.166260	0.033163	0.018011	0.000048	0.009417	0.000000	3.018144	0.000351	14.830056	0.000048	0.000244
05/29/2007-21:00:00	3502.061279	68.507019	4505.765137	146.957870	0.012207	3314.626221	0.071207	0.039439	0.000048	0.034464	0.000590	246.629700	0.005891	0.002650	0.000048	0.001976	0.000447	2.472684	0.000103	30.662106	0.000048	0.000024	0.000000	792.602783	0.032956	0.017989	0.000048	0.009249	0.000000	3.018218	0.000349	14.829750	0.000048	0.000239
05/30/2007-00:00:00	3497.230713	68.378128	4503.499023	146.883987	0.018085	3317.490479	0.071007	0.039179	0.000048	0.034480	0.000782	246.764984	0.005876	0.002632	0.000048	0.001976	0.000586	2.526178	0.000105	30.661320	0.000048	0.000026	0.000000	793.213318	0.032895	0.017857	0.000048	0.009250	0.000000	3.018291	0.000348	14.829436	0.000048	0.000239
05/30/2007-03:00:00	3494.109863	68.295212	4502.069336	146.837448	0.017537	3319.352051	0.071013	0.039114	0.000048	0.034811	0.000738	246.854202	0.005876	0.002628	0.000048	0.001994	0.000581	2.517473	0.000104	30.660549	0.000048	0.000026	0.000000	793.920227	0.032921	0.017837	0.000048	0.009345	0.000000	3.018363	0.000348	14.829127	0.000048	0.000241
05/30/2007-06:00:00	3493.211914	68.272041	4501.729492	146.826279	0.014766	3319.959717	0.070972	0.039140	0.000048	0.035063	0.000562	246.885727	0.005874	0.002630	0.000048	0.002008	0.000454	2.444376	0.000102	30.659801	0.000048	0.000025	0.000000	794.593018	0.032938	0.017861	0.000048	0.009430	0.000000	3.018433	0.000348	14.828821	0.000048	0.000242
05/30/2007-09:00:00	3493.285156	68.275040	4501.865234	146.830658	0.009697	3320.042969	0.070946	0.039065	0.000048	0.035296	0.000418	246.892883	0.005872	0.002626	0.000048	0.002021	0.000344	2.368248	0.000100	30.659029	0.000048	0.000023	0.000000	795.149658	0.032958	0.017859	0.000048	0.009514	0.000000	3.018501	0.000348	14.828515	0.000048	0.000244
05/30/2007-12:00:00	3493.306885	68.276619	4501.976563	146.834229	0.007502	3320.177979	0.070902	0.039000	0.000048	0.035457	0.000352	246.902603	0.005869	0.002621	0.000048	0.002030	0.000289	2.321446	0.000098	30.658260	0.000048	0.000021	0.000000	795.610657	0.032965	0.017851	0.000048	0.009573	0.000000	3.018567	0.000348	14.828200	0.000048	0.000245
05/30/2007-15:00:00	3492.602783	68.258644	4501.731934	146.826279	0.007367	3320.736572	0.070522	0.038972	0.000048	0.035112	0.000359	246.931534	0.005843	0.002619	0.000048	0.002010	0.000289	2.310628	0.000097	30.657484	0.000048	0.000020	0.000000	796.040283	0.032846	0.017883	0.000048	0.009490	0.000000	3.018637	0.000347	14.827887	0.000048	0.000243
05/30/2007-18:00:00	3490.451172	68.201660	4500.779297	146.795120	0.009475	3322.110596	0.069861	0.038650	0.000048	0.034411	0.000459	246.998260	0.005798	0.002599	0.000048	0.001969	0.000357	2.342556	0.000097	30.656717	0.000048	0.000020	0.000000	796.510925	0.032621	0.017749	0.000048	0.009304	0.000000	3.018712	0.000345	14.827578	0.000048	0.000238
05/30/2007-21:00:00	3486.369141	68.092606	4498.878418	146.733139	0.014626	3324.555908	0.069241	0.038349	0.000048	0.033854	0.000678	247.114273	0.005756	0.002579	0.000048	0.001936	0.000511	2.393068	0.000098	30.655937	0.000048	0.000021	0.000000	797.087097	0.032409	0.017628	0.000048	0.009152	0.000000	3.018792	0.000342	14.827269	0.000048	0.000233
05/31/2007-00:00:00	3481.266602	67.956062	4496.478027	146.654877	0.021821	3327.541016	0.069030	0.038195	0.000048	0.033906	0.000864	247.255478	0.005741	0.002571	0.000048	0.001938	0.000661	2.430637	0.000098	30.655188	0.000048	0.000021	0.000000	797.786438	0.032349	0.017576	0.000048	0.009166	0.000000	3.018873	0.000342	14.826955	0.000048	0.000233
05/31/2007-03:00:00	3478.000000	67.868896	4494.973145	146.605865	0.022017	3329.458984	0.069021	0.038162	0.000048	0.034244	0.000808	247.347656	0.005740	0.002569	0.000048	0.001956	0.000644	2.416173	0.000098	30.654398	0.000048	0.000021	0.000000	798.538574	0.032371	0.017573	0.000048	0.009266	0.000000	3.018951	0.000342	14.826638	0.000048	0.000235
05/31/2007-06:00:00	3477.068848	67.844673	4494.615234	146.594131	0.019833	3330.062988	0.068962	0.038070	0.000048	0.034503	0.000596	247.379272	0.005736	0.002561	0.000048	0.001971	0.000519	2.342906	0.000095	30.653641	0.000048	0.000020	0.000000	799.230408	0.032381	0.017554	0.000048	0.009354	0.000000	3.019027	0.000342	14.826334	0.000048	0.000237
05/31/2007-09:00:00	3477.143555	67.847595	4494.750488	146.598526	0.013159	3330.129150	0.068927	0.037784	0.000048	0.034748	0.000435	247.386047	0.005734	0.002538	0.000048	0.001985	0.000376	2.268058	0.000093	30.652864	0.000048	0.000018	0.000000	799.794312	0.032399	0.017432	0.000048	0.009441	0.000000	3.019103	0.000342	14.826023	0.000048	0.000239
05/31/2007-12:00:00	3477.192383	67.849815	4494.874023	146.602478	0.009257	3330.243652	0.068876	0.037468	0.000048	0.034921	0.000359	247.394653	0.005730	0.002506	0.000048	0.001994	0.000305	2.223901	0.000092	30.652058	0.000048	0.000017	0.000000	800.252930	0.032402	0.017298	0.000048	0.009504	0.000000	3.019176	0.000342	14.825706	0.000048	0.000240
05/31/2007-15:00:00	3476.634277	67.835663	4494.700684	146.596817	0.008113	3330.718994	0.068483	0.037192	0.000048	0.034618	0.000355	247.419998	0.005704	0.002487	0.000048	0.001977	0.000292	2.216819	0.000091	30.651316	0.000048	0.000016	0.000000	800.660767	0.032279	0.017180	0.000048	0.009431	0.000000	3.019252	0.000341	14.825395	0.000048	0.000238
05/31/2007-18:00:00	3474.932617	67.790565	4493.964355	146.572739	0.009300	3331.845459	0.067804	0.036815	0.000048	0.033977	0.000432	247.475433	0.005658	0.002460	0.000048	0.001940	0.000342	2.251402	0.000091	30.650532	0.000048	0.000016	0.000000	801.072510	0.032048	0.017012	0.000048	0.009260	0.000000	3.019334	0.000338	14.825083	0.000048	0.000233
05/31/2007-21:00:00	3471.786133	67.706459	4492.519043	146.525620	0.013413	3333.781494	0.067162	0.036553	0.000048	0.033459	0.000608	247.568115	0.005615	0.002445	0.000048	0.001909	0.000467	2.316119	0.000092	30.649769	0.000048	0.000017	0.000000	801.537537	0.031827	0.016926	0.000048	0.009119	0.000000	3.019421	0.000336	14.824765	0.000048	0.000229
06/01/2007-00:00:00	3467.912842	67.602646	4490.718262	146.466904	0.019218	3336.110840	0.066921	0.036279	0.000048	0.033501	0.000753	247.679199	0.005598	0.002427	0.000048	0.001911	0.000585	2.374462	0.000093	30.648970	0.000048	0.000018	0.000000	802.080994	0.031753	0.016811	0.000048	0.009131	0.000000	3.019508	0.000335	14.824454	0.000048	0.000229
06/01/2007-03:00:00	3465.306152	67.532997	4489.533203	146.428375	0.019556	3337.704590	0.066909	0.036254	0.000048	0.033836	0.000707	247.756500	0.005597	0.002427	0.000048	0.001929	0.000568	2.395091	0.000093	30.648214	0.000048	0.000019	0.000000	802.663818	0.031768	0.016822	0.000048	0.009230	0.000000	3.019591	0.000335	14.824137	0.000048	0.000231
06/01/2007-06:00:00	3464.447754	67.510590	4489.210449	146.417862	0.017989	3338.317627	0.066863	0.036251	0.000048	0.034109	0.000539	247.788300	0.005595	0.002423	0.000048	0.001944	0.000469	2.360250	0.000092	30.647440	0.000048	0.000018	0.000000	803.213928	0.031776	0.016842	0.000048	0.009319	0.000000	3.019674	0.000335	14.823821	0.000048	0.000233
06/01/2007-09:00:00	3464.425781	67.510765	4489.296875	146.420670	0.012124	3338.486328	0.066837	0.036182	0.000048	0.034363	0.000412	247.799606	0.005593	0.002421	0.000048	0.001959	0.000355	2.317998	0.000091	30.646666	0.000048	0.000017	0.000000	803.678040	0.031791	0.016830	0.000048	0.009405	0.000000	3.019754	0.000335	14.823518	0.000048	0.000235
06/01/2007-12:00:00	3464.368652	67.510040	4489.369629	146.422958	0.008864	3338.699707	0.066783	0.036166	0.000048	0.034533	0.000354	247.812912	0.005589	0.002419	0.000048	0.001968	0.000299	2.297511	0.000090	30.645895	0.000048	0.000016	0.000000	804.068115	0.031789	0.016829	0.000048	0.009465	0.000000	3.019834	0.000335	14.823200	0.000048	0.000236
06/01/2007-15:00:00	3463.757324	67.494202	4489.165527	146.416382	0.007993	3339.245605	0.066368	0.036015	0.000048	0.034237	0.000357	247.841415	0.005562	0.002411	0.000048	0.001951	0.000293	2.308706	0.000090	30.645126	0.000048	0.000015	0.000000	804.420654	0.031655	0.016786	0.000048	0.009391	0.000000	3.019916	0.000334	14.822889	0.000048	0.000234
06/01/2007-18:00:00	3462.130859	67.451019	4488.466797	146.393555	0.009169	3340.367188	0.065662	0.035748	0.000048	0.033622	0.000432	247.896698	0.005515	0.002395	0.000048	0.001916	0.000342	2.356911	0.000090	30.644358	0.000048	0.000016	0.000000	804.775696	0.031413	0.016697	0.000048	0.009226	0.000000	3.020003	0.000331	14.822574	0.000048	0.000229
06/01/2007-21:00:00	3459.285889	67.374756	4487.167480	146.351242	0.013366	3342.172607	0.064992	0.035431	0.000048	0.033131	0.000602	247.983444	0.005471	0.002374	0.000048	0.001887	0.000464	2.434462	0.000091	30.643560	0.000048	0.000017	0.000000	805.173523	0.031182	0.016564	0.000048	0.009092	0.000000	3.020094	0.000329	14.822258	0.000048	0.000226
06/02/2007-00:00:00	3455.838135	67.282204	4485.572266	146.299240	0.019001	3344.297607	0.064734	0.035289	0.000048	0.033174	0.000740	248.085098	0.005453	0.002369	0.000048	0.001888	0.000576	2.505750	0.000092	30.642775	0.000048	0.000018	0.000000	805.638123	0.031101	0.016533	0.000048	0.009104	0.000000	3.020185	0.000328	14.821945	0.000048	0.000226
06/02/2007-03:00:00	3453.533203	67.220520	4484.537109	146.265503	0.019512	3345.760986	0.064717	0.035217	0.000048	0.033499	0.000689	248.156158	0.005452	0.002360	0.000048	0.001906	0.000568	2.538283	0.000093	30.642023	0.000048	0.000018	0.000000	806.139954	0.031111	0.016516	0.000048	0.009201	0.000000	3.020274	0.000328	14.821630	0.000048	0.000228
06/02/2007-06:00:00	3452.821777	67.201965	4484.283203	146.257263	0.018263	3346.332764	0.064671	0.035153	0.000047	0.033767	0.000520	248.186157	0.005449	0.002358	0.000047	0.001921	0.000487	2.518309	0.000092	30.641258	0.000047	0.000018	0.000000	806.614990	0.031116	0.016493	0.000047	0.009289	0.000000	3.020362	0.000328	14.821315	0.000047	0.000229
06/02/2007-09:00:00	3452.880615	67.204277	4484.409180	146.261368	0.012662	3346.495605	0.064645	0.035122	0.000047	0.034016	0.000396	248.197144	0.005448	0.002355	0.000047	0.001935	0.000359	2.489566	0.000091	30.640478	0.000047	0.000017	0.000000	807.016846	0.031128	0.016486	0.000047	0.009373	0.000000	3.020448	0.000328	14.821002	0.000047	0.000231
06/02/2007-12:00:00	3452.879883	67.204903	4484.505859	146.264511	0.009053	3346.718994	0.064589	0.035114	0.000047	0.034185	0.000342	248.210663	0.005444	0.002357	0.000047	0.001945	0.000299	2.480415	0.000091	30.639700	0.000047	0.000016	0.000000	807.355408	0.031123	0.016506	0.000047	0.009431	0.000000	3.020533	0.000328	14.820685	0.000047	0.000232
06/02/2007-15:00:00	3452.203125	67.187241	4484.270996	146.256851	0.008188	3347.336914	0.064131	0.034932	0.000047	0.033871	0.000355	248.242554	0.005414	0.002345	0.000047	0.001926	0.000295	2.504379	0.000091	30.638926	0.000047	0.000016	0.000000	807.665955	0.030973	0.016442	0.000047	0.009352	0.000000	3.020620	0.000327	14.820368	0.000047	0.000230
06/02/2007-18:00:00	3450.217773	67.134178	4483.395508	146.228195	0.009826	3348.697754	0.063341	0.034637	0.000047	0.033221	0.000453	248.308456	0.005362	0.002328	0.000047	0.001889	0.000359	2.573330	0.000091	30.638157	0.000047	0.000016	0.000000	807.991150	0.030699	0.016335	0.000047	0.009174	0.000000	3.020713	0.000324	14.820054	0.000047	0.000225
06/02/2007-21:00:00	3446.548096	67.035378	4481.685547	146.172577	0.015360	3350.995850	0.062593	0.034397	0.000047	0.032702	0.000671	248.418137	0.005313	0.002313	0.000047	0.001859	0.000513	2.670974	0.000092	30.637386	0.000047	0.000018	0.000000	808.373535	0.030439	0.016268	0.000047	0.009028	0.000000	3.020810	0.000321	14.819739	0.000047	0.000222
06/03/2007-00:00:00	3442.002930	66.912857	4479.546387	146.102844	0.023836	3353.764160	0.062311	0.034119	0.000047	0.032748	0.001014	248.549561	0.005294	0.002294	0.000047	0.001860	0.000770	2.763538	0.000094	30.636618	0.000047	0.000019	0.000000	808.840027	0.030346	0.016133	0.000047	0.009039	0.000000	3.020906	0.000320	14.819426	0.000047	0.000221
06/03/2007-03:00:00	3439.037842	66.833130	4478.185059	146.058426	0.025058	3355.614014	0.062285	0.034056	0.000047	0.033077	0.000867	248.638657	0.005292	0.002292	0.000047	0.001878	0.000705	2.809125	0.000095	30.635847	0.000047	0.000019	0.000000	809.356506	0.030351	0.016118	0.000047	0.009137	0.000000	3.021002	0.000320	14.819103	0.000047	0.000223
06/03/2007-06:00:00	3438.152344	66.809807	4477.845215	146.047363	0.024718	3356.293213	0.062217	0.033962	0.000047	0.033340	0.000823	248.673660	0.005288	0.002285	0.000047	0.001892	0.000702	2.789579	0.000094	30.635075	0.000047	0.000019	0.000000	809.849365	0.030348	0.016084	0.000047	0.009225	0.000000	3.021095	0.000320	14.818784	0.000047	0.000225
06/03/2007-09:00:00	3438.203369	66.811737	4477.964355	146.051254	0.020390	3356.471436	0.062180	0.033974	0.000047	0.033588	0.000544	248.685257	0.005286	0.002288	0.000047	0.001906	0.000464	2.755648	0.000093	30.634300	0.000047	0.000018	0.000000	810.267273	0.030357	0.016117	0.000047	0.009311	0.000000	3.021188	0.000320	14.818471	0.000047	0.000227
06/03/2007-12:00:00	3438.201660	66.812370	4478.059570	146.054382	0.013475	3356.705322	0.062118	0.033870	0.000047	0.033761	0.000419	248.699387	0.005282	0.002279	0.000047	0.001916	0.000353	2.741956	0.000092	30.633530	0.000047	0.000016	0.000000	810.618713	0.030350	0.016073	0.000047	0.009372	0.000000	3.021278	0.000320	14.818152	0.000047	0.000228
06/03/2007-15:00:00	3437.507324	66.794098	4477.813477	146.046341	0.010569	3357.348389	0.061620	0.033771	0.000047	0.033448	0.000397	248.732346	0.005249	0.002275	0.000047	0.001898	0.000325	2.764090	0.000092	30.632750	0.000047	0.000016	0.000000	810.934753	0.030186	0.016061	0.000047	0.009293	0.000000	3.021371	0.000318	14.817837	0.000047	0.000226
06/03/2007-18:00:00	3435.453857	66.738976	4476.899414	146.016510	0.011379	3358.761719	0.060753	0.033461	0.000047	0.032790	0.000485	248.800995	0.005193	0.002254	0.000047	0.001860	0.000382	2.836290	0.000092	30.631992	0.000047	0.000016	0.000000	811.254089	0.029888	0.015957	0.000047	0.009112	0.000000	3.021470	0.000315	14.817518	0.000047	0.000221
06/03/2007-21:00:00	3431.630127	66.635826	4475.112793	145.958298	0.017294	3361.163818	0.059920	0.033140	0.000047	0.032252	0.000703	248.915405	0.005138	0.002236	0.000047	0.001829	0.000535	2.941700	0.000093	30.631212	0.000047	0.000017	0.000000	811.617859	0.029598	0.015824	0.000047	0.008960	0.000000	3.021573	0.000312	14.817200	0.000047	0.000217
06/04/2007-00:00:00	3426.867676	66.507156	4472.860352	145.885010	0.050360	3364.052979	0.059938	0.032997	0.000047	0.032658	0.002055	249.052856	0.005141	0.002228	0.000047	0.001851	0.001553	3.043021	0.000095	30.630451	0.000047	0.000019	0.000100	812.064331	0.029617	0.015768	0.000047	0.009070	0.000004	3.021693	0.000313	14.816883	0.000047	0.000219
06/04/2007-03:00:00	3423.481201	66.415787	4471.286621	145.833618	0.108608	3366.097900	0.059976	0.032922	0.000047	0.033012	0.004672	249.151260	0.005144	0.002223	0.000047	0.001870	0.003785	3.099656	0.000096	30.629671	0.000047	0.000019	0.000184	812.562683	0.029647	0.015731	0.000047	0.009173	0.000008	3.021810	0.000313	14.816571	0.000047	0.000221
06/04/2007-06:00:00	3422.049561	66.377502	4470.674316	145.813660	0.423547	3366.951172	0.060562	0.033100	0.000047	0.033673	0.021806	249.196152	0.005197	0.002235	0.000047	0.001907	0.016567	3.086412	0.000097	30.628922	0.000047	0.000018	0.002870	813.077942	0.029957	0.015829	0.000047	0.009369	0.000121	3.022382	0.000316	14.816253	0.000047	0.000226
06/04/2007-09:00:00	3421.576904	66.365250	4470.535645	145.809158	0.664325	3367.334717	0.061458	0.033523	0.000047	0.034274	0.033736	249.221588	0.005266	0.002264	0.000047	0.001941	0.024623	3.051575	0.000097	30.628153	0.000047	0.000017	0.005724	813.553467	0.030349	0.016029	0.000047	0.009554	0.000242	3.023043	0.000319	14.815937	0.000047	0.000230
06/04/2007-12:00:00	3421.135254	66.353722	4470.411621	145.805069	0.869084	3367.738281	0.062514	0.034069	0.000047	0.034849	0.044115	249.248611	0.005341	0.002295	0.000047	0.001973	0.031465	3.027347	0.000098	30.627375	0.000047	0.000015	0.008490	813.989441	0.030779	0.016283	0.000047	0.009727	0.000358	3.023758	0.000323	14.815620	0.000047	0.000233
06/04/2007-15:00:00	3420.364990	66.333305	4470.127930	145.795792	1.077288	3368.272461	0.063375	0.034516	0.000047	0.035184	0.054197	249.280701	0.005400	0.002322	0.000047	0.001992	0.038636	3.021200	0.000099	30.626606	0.000047	0.000014	0.010307	814.396606	0.031118	0.016460	0.000047	0.009827	0.000435	3.024376	0.000327	14.815309	0.000047	0.000236
06/04/2007-18:00:00	3419.077393	66.298843	4469.585449	145.778183	1.299355	3368.933838	0.063275	0.034618	0.000047	0.034940	0.063544	249.315781	0.005396	0.002333	0.000047	0.001978	0.046640	3.036310	0.000099	30.625837	0.000047	0.000014	0.009725	814.775818	0.031113	0.016537	0.000047	0.009763	0.000410	3.024622	0.000326	14.814991	0.000047	0.000234
06/04/2007-21:00:00	3417.257324	66.249916	4468.782715	145.751984	1.645381	3369.831787	0.063132	0.034630	0.000047	0.034783	0.074719	249.362030	0.005390	0.002335	0.000047	0.001969	0.056775	3.068709	0.000100	30.625061	0.000047	0.000014	0.009245	815.157471	0.031099	0.016558	0.000047	0.009722	0.000390	3.024869	0.000326	14.814678	0.000047	0.000233
06/05/2007-00:00:00	3415.201660	66.194489	4467.862305	145.721985	2.062598	3370.959229	0.063942	0.034851	0.000047	0.035401	0.089356	249.422272	0.005459	0.002349	0.000047	0.002003	0.068728	3.100773	0.000102	30.624298	0.000047	0.000014	0.011295	815.583679	0.031485	0.016654	0.000047	0.009896	0.000477	3.025540	0.000330	14.814372	0.000047	0.000237
06/05/2007-03:00:00	3413.650879	66.152794	4467.190918	145.700073	2.337661	3371.910156	0.065179	0.035451	0.000047	0.035987	0.098492	249.475632	0.005549	0.002388	0.000047	0.002036	0.074934	3.110132	0.000104	30.623518	0.000047	0.000014	0.014099	816.037354	0.031990	0.016920	0.000047	0.010062	0.000595	3.026383	0.000335	14.814055	0.000047	0.000240
06/05/2007-06:00:00	3412.916748	66.133347	4466.921387	145.691376	2.485201	3372.612793	0.067011	0.036328	0.000047	0.036743	0.103826	249.519836	0.005679	0.002439	0.000047	0.002079	0.076698	3.094029	0.000107	30.622761	0.000047	0.000013	0.018603	816.496765	0.032715	0.017262	0.000047	0.010279	0.000785	3.027594	0.000342	14.813746	0.000047	0.000245
06/05/2007-09:00:00	3412.660400	66.126823	4466.889160	145.690247	2.541072	3373.106445	0.068860	0.037293	0.000047	0.037434	0.105921	249.554764	0.005811	0.002495	0.000047	0.002118	0.075938	3.069598	0.000109	30.621984	0.000047	0.000012	0.022442	816.927856	0.033451	0.017681	0.000047	0.010477	0.000947	3.028799	0.000349	14.813452	0.000047	0.000250
06/05/2007-12:00:00	3412.441895	66.121368	4466.875977	145.689804	2.602794	3373.593262	0.070711	0.038223	0.000047	0.037582	0.107597	249.589386	0.005942	0.002553	0.000047	0.002127	0.075187	3.052067	0.000112	30.621239	0.000047	0.000012	0.025790	817.329590	0.034187	0.018062	0.000047	0.010522	0.001088	3.030017	0.000356	14.813139	0.000047	0.000251
06/05/2007-15:00:00	3412.151611	66.113884	4466.825684	145.688187	2.678245	3374.096436	0.072445	0.039136	0.000047	0.037546	0.109069	249.624054	0.006065	0.002610	0.000047	0.002125	0.074908	3.043098	0.000115	30.620464	0.000047	0.000012	0.028207	817.706360	0.034879	0.018445	0.000047	0.010517	0.001190	3.031152	0.000362	14.812854	0.000047	0.000251
06/05/2007-18:00:00	3411.758789	66.103600	4466.724609	145.684906	2.745241	3374.527344	0.073459	0.039721	0.000047	0.037512	0.108667	249.652267	0.006138	0.002651	0.000047	0.002123	0.074850	3.042534	0.000117	30.619686	0.000047	0.000012	0.027960	818.049194	0.035294	0.018732	0.000047	0.010514	0.001180	3.031886	0.000366	14.812553	0.000047	0.000251
06/05/2007-21:00:00	3411.268555	66.090714	4466.579102	145.680145	2.860223	3374.985840	0.074285	0.040159	0.000047	0.037483	0.109024	249.681610	0.006203	0.002684	0.000047	0.002121	0.076064	3.048779	0.000118	30.618935	0.000047	0.000012	0.027448	818.376770	0.035667	0.018962	0.000047	0.010513	0.001158	3.032560	0.000370	14.812254	0.000047	0.000250
06/06/2007-00:00:00	3410.749512	66.077019	4466.415527	145.674789	2.946400	3375.298828	0.074426	0.040339	0.000047	0.037363	0.106640	249.699570	0.006215	0.002699	0.000047	0.002114	0.077017	3.058382	0.000119	30.618168	0.000047	0.000012	0.023683	818.674377	0.035744	0.019078	0.000047	0.010488	0.000999	3.032682	0.000370	14.811959	0.000047	0.000250
06/06/2007-03:00:00	3410.467041	66.069748	4466.372559	145.673325	3.132930	3375.502197	0.074530	0.040445	0.000047	0.037275	0.109404	249.712646	0.006223	0.002705	0.000047	0.002109	0.081510	3.066270	0.000119	30.617395	0.000047	0.000013	0.020746	818.948608	0.035802	0.019154	0.000047	0.010474	0.000869	3.032796	0.000371	14.811655	0.000047	0.000249
06/06/2007-06:00:00	3410.584961	66.073341	4466.523926	145.678299	3.314947	3375.603516	0.074854	0.040633	0.000047	0.037365	0.114615	249.722778	0.006252	0.002720	0.000047	0.002114	0.086472	3.072409	0.000120	30.616638	0.000047	0.000013	0.020080	819.187317	0.035969	0.019245	0.000047	0.010512	0.000811	3.033122	0.000372	14.811363	0.000047	0.000250
06/06/2007-09:00:00	3410.949219	66.083641	4466.797852	145.687210	3.415758	3375.643066	0.075382	0.040855	0.000047	0.037338	0.114507	249.730377	0.006290	0.002730	0.000047	0.002113	0.086963	3.085013	0.000121	30.615887	0.000047	0.000014	0.019320	819.375854	0.036187	0.019313	0.000047	0.010519	0.000781	3.033530	0.000375	14.811058	0.000047	0.000250
06/06/2007-12:00:00	3411.307617	66.093811	4467.068359	145.696045	3.485082	3375.709229	0.075932	0.041130	0.000047	0.037300	0.113787	249.738815	0.006329	0.002748	0.000047	0.002111	0.086934	3.110810	0.000123	30.615093	0.000047	0.000015	0.018676	819.516296	0.036410	0.019432	0.000047	0.010521	0.000759	3.033944	0.000377	14.810777	0.000047	0.000250
06/06/2007-15:00:00	3411.512207	66.099792	4467.263672	145.702393	3.568528	3375.841309	0.076444	0.041377	0.000047	0.037264	0.113781	249.749954	0.006366	0.002763	0.000047	0.002109	0.087748	3.150360	0.000125	30.614344	0.000047	0.000016	0.017854	819.623047	0.036615	0.019530	0.000047	0.010523	0.000728	3.034310	0.000379	14.810480	0.000047	0.000250
06/06/2007-18:00:00	3411.489746	66.099548	4467.346680	145.705139	3.669217	3376.005859	0.076569	0.041481	0.000047	0.037196	0.114012	249.760635	0.006375	0.002775	0.000047	0.002105	0.089622	3.200756	0.000127	30.613594	0.000047	0.000017	0.015632	819.707214	0.036672	0.019610	0.000047	0.010515	0.000638	3.034420	0.000379	14.810182	0.000047	0.000249
06/06/2007-21:00:00	3411.241943	66.093193	4467.317871	145.704163	3.868913	3376.265625	0.076600	0.041485	0.000047	0.037012	0.119003	249.775955	0.006378	0.002773	0.000047	0.002094	0.095190	3.258487	0.000129	30.612831	0.000047	0.000018	0.014013	819.789917	0.036690	0.019602	0.000047	0.010473	0.000562	3.034529	0.000379	14.809885	0.000047	0.000248
06/07/2007-00:00:00	3410.889404	66.084000	4467.241211	145.701630	4.098820	3376.594238	0.076788	0.041654	0.000047	0.037013	0.126651	249.795166	0.006393	0.002782	0.000047	0.002094	0.102308	3.317280	0.000131	30.612076	0.000047	0.000020	0.013357	819.882385	0.036775	0.019690	0.000047	0.010483	0.000517	3.034719	0.000380	14.809598	0.000047	0.000249
06/07/2007-03:00:00	3410.622314	66.077110	4467.203613	145.700363	4.325848	3377.015869	0.077534	0.041981	0.000047	0.037146	0.133835	249.821838	0.006450	0.002803	0.000047	0.002102	0.107502	3.372914	0.000134	30.611305	0.000047	0.000021	0.014916	819.990356	0.037087	0.019803	0.000047	0.010531	0.000581	3.035329	0.000383	14.809307	0.000047	0.000250
06/07/2007-06:00:00	3410.520264	66.074715	4467.246094	145.701797	4.429955	3377.390625	0.078439	0.042435	0.000047	0.037119	0.135458	249.846588	0.006514	0.002827	0.000047	0.002100	0.108567	3.423491	0.000138	30.610548	0.000047	0.000023	0.016453	820.095215	0.037442	0.019948	0.000047	0.010535	0.000652	3.036007	0.000386	14.809015	0.000047	0.000250
06/07/2007-09:00:00	3410.532471	66.075394	4467.347656	145.705048	4.502249	3377.713135	0.079322	0.042894	0.000047	0.037092	0.135179	249.868927	0.006576	0.002854	0.000047	0.002099	0.108555	3.473584	0.000141	30.609791	0.000047	0.000024	0.017712	820.186584	0.037785	0.020130	0.000047	0.010540	0.000710	3.036678	0.000390	14.808731	0.000047	0.000250
06/07/2007-12:00:00	3410.487305	66.074539	4467.419434	145.707443	4.583093	3378.058350	0.080131	0.043232	0.000047	0.037067	0.134368	249.892273	0.006631	0.002874	0.000047	0.002097	0.108416	3.527539	0.000144	30.609043	0.000047	0.000025	0.018720	820.269775	0.038089	0.020252	0.000047	0.010545	0.000758	3.037355	0.000392	14.808439	0.000047	0.000250
06/07/2007-15:00:00	3410.155762	66.065849	4467.349609	145.705109	4.691617	3378.525635	0.080864	0.043653	0.000047	0.037046	0.134873	249.921600	0.006680	0.002900	0.000047	0.002096	0.109323	3.586065	0.000148	30.608269	0.000047	0.000026	0.019506	820.368591	0.038354	0.020429	0.000047	0.010551	0.000795	3.038024	0.000395	14.808147	0.000047	0.000250
06/07/2007-18:00:00	3409.365479	66.044716	4467.054199	145.695480	4.849138	3379.164551	0.081470	0.043935	0.000046	0.037031	0.137381	249.958099	0.006720	0.002911	0.000046	0.002095	0.111933	3.645347	0.000151	30.607544	0.000046	0.000027	0.019728	820.514404	0.038569	0.020539	0.000046	0.010556	0.000808	3.038618	0.000397	14.807867	0.000046	0.000250
06/07/2007-21:00:00	3408.099854	66.010559	4466.523438	145.678207	5.057972	3379.989258	0.081986	0.044131	0.000046	0.037021	0.142470	250.002960	0.006752	0.002928	0.000046	0.002094	0.116705	3.697768	0.000154	30.606787	0.000046	0.000028	0.019666	820.736511	0.038753	0.020624	0.000046	0.010563	0.000809	3.039163	0.000399	14.807583	0.000046	0.000250
06/08/2007-00:00:00	3406.616455	65.970520	4465.885742	145.657410	5.246462	3380.743408	0.082045	0.044069	0.000046	0.036943	0.145769	250.041000	0.006756	0.002928	0.000046	0.002090	0.121850	3.731273	0.000155	30.606035	0.000046	0.000028	0.016708	821.031799	0.038784	0.020631	0.000046	0.010552	0.000687	3.039218	0.000399	14.807297	0.000046	0.000249
06/08/2007-03:00:00	3405.537842	65.941483	4465.448242	145.643127	5.515729	3381.292236	0.082070	0.043980	0.000046	0.036852	0.155053	250.069901	0.006758	0.002925	0.000046	0.002084	0.130982	3.736036	0.000155	30.605288	0.000046	0.000028	0.014593	821.378967	0.038810	0.020608	0.000046	0.010540	0.000587	3.039271	0.000399	14.807011	0.000046	0.000249
06/08/2007-06:00:00	3405.123779	65.930527	4465.338379	145.639511	5.392483	3381.872314	0.082086	0.044030	0.000046	0.036753	0.150496	250.098206	0.006759	0.002931	0.000046	0.002078	0.127641	3.731294	0.000155	30.604527	0.000046	0.000027	0.013196	821.722839	0.038832	0.020662	0.000046	0.010531	0.000485	3.039328	0.000399	14.806720	0.000046	0.000248
06/08/2007-09:00:00	3405.102783	65.930290	4465.421875	145.642273	4.999953	3382.518066	0.082102	0.043952	0.000046	0.036740	0.140581	250.123154	0.006760	0.002923	0.000046	0.002077	0.119338	3.728748	0.000155	30.603779	0.000046	0.000030	0.012171	822.027832	0.038851	0.020619	0.000046	0.010527	0.000417	3.039397	0.000399	14.806434	0.000046	0.000248
06/08/2007-12:00:00	3405.060547	65.929474	4465.494141	145.644592	4.369596	3383.424072	0.082123	0.043997	0.000046	0.036653	0.123952	250.156082	0.006760	0.002929	0.000046	0.002072	0.105854	3.742062	0.000155	30.603037	0.000046	0.000029	0.010655	822.299927	0.038866	0.020668	0.000046	0.010522	0.000367	3.039478	0.000400	14.806147	0.000046	0.000247
06/08/2007-15:00:00	3404.729248	65.920776	4465.422852	145.642334	3.281630	3384.953369	0.082105	0.044054	0.000046	0.036492	0.098914	250.205246	0.006757	0.002927	0.000046	0.002063	0.085151	3.774724	0.000157	30.602287	0.000046	0.000028	0.008148	822.569458	0.038858	0.020696	0.000046	0.010494	0.000281	3.039603	0.000399	14.805863	0.000046	0.000246
06/08/2007-18:00:00	3403.941895	65.899643	4465.130371	145.632782	1.616555	3387.319824	0.081844	0.043908	0.000046	0.035907	0.044958	250.295349	0.006736	0.002919	0.000046	0.002030	0.038845	3.841629	0.000158	30.601540	0.000046	0.000027	0.003686	822.870178	0.038749	0.020626	0.000046	0.010341	0.000130	3.039798	0.000398	14.805582	0.000046	0.000243
06/08/2007-21:00:00	3402.678223	65.865463	4464.601563	145.615448	0.690450	3389.212646	0.081519	0.043704	0.000046	0.035428	0.026246	250.362549	0.006714	0.002906	0.000046	0.002002	0.021194	3.879158	0.000158	30.600788	0.000046	0.000026	0.001854	823.232727	0.038639	0.020546	0.000046	0.010217	0.000065	3.039910	0.000397	14.805290	0.000046	0.000239
06/09/2007-00:00:00	3401.196777	65.825386	4463.965332	145.594681	0.957818	3390.029297	0.081415	0.043794	0.000046	0.035334	0.040922	250.401932	0.006707	0.002912	0.000046	0.001996	0.033502	3.875982	0.000158	30.600025	0.000046	0.000026	0.001917	823.660339	0.038623	0.020560	0.000046	0.010204	0.000067	3.039971	0.000397	14.805005	0.000046	0.000239
06/09/2007-03:00:00	3400.119873	65.796265	4463.527344	145.580490	1.219754	3390.610596	0.081450	0.043694	0.000046	0.035402	0.054010	250.431229	0.006710	0.002903	0.000046	0.002000	0.044604	3.850605	0.000157	30.599283	0.000046	0.000025	0.001981	824.116943	0.038662	0.020510	0.000046	0.010242	0.000064	3.040036	0.000397	14.804715	0.000046	0.000239
06/09/2007-06:00:00	3399.707520	65.785301	4463.416016	145.576797	1.236740	3391.055908	0.081464	0.043711	0.000046	0.035433	0.055195	250.454239	0.006711	0.002903	0.000046	0.002002	0.045129	3.818089	0.000156	30.598541	0.000046	0.000024	0.001900	824.547546	0.038690	0.020520	0.000046	0.010273	0.000054	3.040085	0.000397	14.804432	0.000046	0.000240
06/09/2007-09:00:00	3399.687500	65.785049	4463.500488	145.579590	1.179185	3391.365723	0.081473	0.043880	0.000046	0.035475	0.052631	250.471893	0.006712	0.002914	0.000046	0.002003	0.042972	3.790283	0.000155	30.597786	0.000046	0.000024	0.001860	824.923096	0.038714	0.020634	0.000046	0.010301	0.000049	3.040132	0.000397	14.804154	0.000046	0.000240
06/09/2007-12:00:00	3399.648926	65.784271	4463.575684	145.582047	1.124256	3391.701172	0.081479	0.043736	0.000046	0.035492	0.049549	250.491241	0.006712	0.002904	0.000046	0.002004	0.040388	3.777633	0.000155	30.597052	0.000046	0.000023	0.001864	825.249878	0.038734	0.020570	0.000046	0.010326	0.000048	3.040184	0.000398	14.803865	0.000046	0.000241
06/09/2007-15:00:00	3399.341064	65.776123	4463.518066	145.580154	1.280260	3391.985840	0.081434	0.043727	0.000046	0.035492	0.058099	250.506195	0.006711	0.002904	0.000046	0.002004	0.047785	3.770691	0.000154	30.596308	0.000046	0.000023	0.001866	825.558533	0.038741	0.020579	0.000046	0.010345	0.000046	3.040234	0.000397	14.803576	0.000046	0.000241
06/09/2007-18:00:00	3398.609131	65.756393	4463.249023	145.571411	1.504411	3392.450195	0.081126	0.043589	0.000046	0.035039	0.069621	250.529724	0.006690	0.002893	0.000046	0.001978	0.057477	3.775626	0.000154	30.595530	0.000046	0.000022	0.001941	825.874146	0.038643	0.020514	0.000046	0.010229	0.000048	3.040299	0.000396	14.803296	0.000046	0.000238
06/09/2007-21:00:00	3397.438965	65.724686	4462.768555	145.555710	1.789366	3393.094971	0.080818	0.043506	0.000046	0.034673	0.083110	250.561996	0.006670	0.002893	0.000046	0.001957	0.068989	3.786038	0.000153	30.594772	0.000046	0.000022	0.001979	826.221252	0.038551	0.020513	0.000046	0.010137	0.000045	3.040369	0.000395	14.803009	0.000046	0.000235
06/10/2007-00:00:00	3396.073975	65.687614	4462.187500	145.536713	2.104084	3393.816650	0.080783	0.043427	0.000046	0.034653	0.097773	250.598282	0.006669	0.002886	0.000046	0.001956	0.081419	3.791002	0.000153	30.594038	0.000046	0.000022	0.002117	826.610229	0.038566	0.020479	0.000046	0.010144	0.000048	3.040456	0.000395	14.802723	0.000046	0.000235
06/10/2007-03:00:00	3395.122803	65.661896	4461.811523	145.524551	2.371712	3394.335449	0.080842	0.043453	0.000046	0.034785	0.109197	250.625305	0.006674	0.002886	0.000046	0.001963	0.091545	3.777530	0.000153	30.593296	0.000046	0.000022	0.002194	827.016479	0.038615	0.020489	0.000046	0.010201	0.000050	3.040543	0.000396	14.802441	0.000046	0.000236
06/10/2007-06:00:00	3394.843994	65.654480	4461.769043	145.523087	2.569682	3394.542480	0.080873	0.043536	0.000046	0.034880	0.117050	250.637985	0.006677	0.002892	0.000046	0.001968	0.098817	3.750449	0.000152	30.592556	0.000046	0.000022	0.002151	827.390320	0.038650	0.020570	0.000046	0.010250	0.000048	3.040613	0.000396	14.802154	0.000046	0.000237
06/10/2007-09:00:00	3394.958496	65.657806	4461.917969	145.527908	2.740291	3394.610596	0.081013	0.043525	0.000046	0.034976	0.124306	250.644928	0.006689	0.002891	0.000046	0.001973	0.104977	3.727705	0.000152	30.591801	0.000046	0.000021	0.002755	827.708130	0.038739	0.020563	0.000046	0.010298	0.000072	3.040791	0.000397	14.801873	0.000046	0.000238
06/10/2007-12:00:00	3395.041748	65.660301	4462.052246	145.532318	2.889566	3394.728271	0.081239	0.043605	0.000046	0.035201	0.127134	250.654816	0.006710	0.002899	0.000046	0.001986	0.108670	3.720724	0.000152	30.591049	0.000046	0.000021	0.003566	827.977234	0.038867	0.020618	0.000046	0.010385	0.000108	3.041033	0.000398	14.801586	0.000046	0.000240
06/10/2007-15:00:00	3394.799805	65.653900	4462.027344	145.531555	3.067315	3394.964844	0.081379	0.043634	0.000046	0.035375	0.129453	250.670181	0.006721	0.002900	0.000046	0.001996	0.111968	3.729521	0.000152	30.590288	0.000046	0.000021	0.003886	828.226685	0.038940	0.020624	0.000046	0.010453	0.000126	3.041221	0.000399	14.801306	0.000046	0.000241
06/10/2007-18:00:00	3394.027100	65.632988	4461.740234	145.522171	3.304246	3395.413818	0.081209	0.043654	0.000046	0.034992	0.134690	250.694672	0.006708	0.002901	0.000046	0.001974	0.118038	3.751716	0.000153	30.589546	0.000046	0.000021	0.003552	828.487610	0.038881	0.020645	0.000046	0.010355	0.000117	3.041308	0.000398	14.801020	0.000046	0.000239
06/10/2007-21:00:00	3392.681641	65.596344	4461.168945	145.503555	3.637673	3396.112305	0.080967	0.043632	0.000046	0.034624	0.147296	250.730881	0.006692	0.002900	0.000046	0.001953	0.129496	3.781247	0.000153	30.588795	0.000046	0.000021	0.003337	828.791870	0.038810	0.020634	0.000046	0.010257	0.000110	3.041398	0.000397	14.800744	0.000046	0.000236
06/11/2007-00:00:00	3391.068848	65.552460	4460.468750	145.480682	4.017374	3396.963135	0.081158	0.043706	0.000046	0.034924	0.162957	250.774979	0.006708	0.002902	0.000046	0.001969	0.142688	3.802839	0.000154	30.588037	0.000046	0.000022	0.004060	829.157104	0.038915	0.020690	0.000046	0.010358	0.000141	3.041640	0.000398	14.800458	0.000046	0.000239
06/11/2007-03:00:00	3389.950195	65.522026	4460.008301	145.465714	4.297878	3397.597656	0.081313	0.043753	0.000046	0.035204	0.169604	250.810120	0.006720	0.002907	0.000046	0.001985	0.149489	3.799803	0.000154	30.587297	0.000046	0.000022	0.004936	829.554382	0.038996	0.020713	0.000046	0.010456	0.000182	3.041938	0.000399	14.800169	0.000046	0.000241
06/11/2007-06:00:00	3389.615479	65.513031	4459.937012	145.463440	4.495287	3397.997314	0.081791	0.043941	0.000046	0.035617	0.172309	250.836960	0.006749	0.002913	0.000046	0.002008	0.151643	3.777658	0.000154	30.586555	0.000046	0.000021	0.007858	829.942749	0.039170	0.020746	0.000046	0.010597	0.000309	3.042616	0.000400	14.799883	0.000046	0.000244
06/11/2007-09:00:00	3389.722656	65.516151	4460.085449	145.468201	4.536234	3398.227051	0.082352	0.044324	0.000046	0.036092	0.168124	250.855789	0.006780	0.002933	0.000046	0.002035	0.147222	3.756306	0.000155	30.585814	0.000046	0.000021	0.010549	830.278076	0.039359	0.020888	0.000046	0.010759	0.000426	3.043328	0.000402	14.799606	0.000046	0.000247
06/11/2007-12:00:00	3389.809570	65.518646	4460.220703	145.472580	4.553298	3398.485596	0.082887	0.044507	0.000046	0.036517	0.164410	250.875534	0.006809	0.002940	0.000046	0.002059	0.143027	3.749215	0.000156	30.585051	0.000046	0.000020	0.012900	830.566833	0.039530	0.020950	0.000046	0.010904	0.000528	3.044050	0.000404	14.799327	0.000046	0.000250
06/11/2007-15:00:00	3389.568848	65.512169	4460.196777	145.471725	4.604212	3398.864746	0.083362	0.044722	0.000046	0.036743	0.162734	250.900284	0.006834	0.002950	0.000046	0.002071	0.141022	3.757419	0.000157	30.584316	0.000046	0.000020	0.014430	830.837341	0.039679	0.021032	0.000046	0.010986	0.000595	3.044690	0.000406	14.799045	0.000046	0.000252
06/11/2007-18:00:00	3388.797607	65.491241	4459.908203	145.462463	4.706280	3399.353271	0.083413	0.044753	0.000046	0.036529	0.162656	250.927078	0.006836	0.002958	0.000046	0.002059	0.142034	3.776852	0.000158	30.583551	0.000046	0.000020	0.013390	831.114624	0.039704	0.021102	0.000046	0.010934	0.000553	3.044920	0.000406	14.798763	0.000046	0.000250
06/11/2007-21:00:00	3387.453369	65.454590	4459.339355	145.443848	4.974265	3400.078125	0.083390	0.044686	0.000046	0.036258	0.169232	250.965515	0.006835	0.002955	0.000046	0.002043	0.148521	3.801927	0.000159	30.582808	0.000046	0.000020	0.012507	831.439453	0.039715	0.021120	0.000046	0.010861	0.000517	3.045150	0.000406	14.798484	0.000046	0.000249
06/12/2007-00:00:00	3385.841797	65.410576	4458.636230	145.420990	5.272541	3400.866943	0.083359	0.044653	0.000046	0.036151	0.176971	251.005753	0.006833	0.002955	0.000046	0.002037	0.156674	3.819437	0.000159	30.582060	0.000046	0.000021	0.010816	831.816284	0.039725	0.021112	0.000046	0.010839	0.000447	3.045230	0.000406	14.798208	0.000046	0.000248
06/12/2007-03:00:00	3384.697021	65.379356	4458.164551	145.405579	5.571434	3401.424805	0.083398	0.044640	0.000046	0.036182	0.187569	251.035690	0.006836	0.002955	0.000046	0.002038	0.166702	3.813002	0.000159	30.581335	0.000046	0.000021	0.009515	832.222168	0.039759	0.021112	0.000046	0.010862	0.000391	3.045306	0.000406	14.797924	0.000046	0.000248
06/12/2007-06:00:00	3384.304443	65.368721	4458.065918	145.402359	5.664584	3401.765869	0.083415	0.044567	0.000046	0.036081	0.193920	251.050568	0.006837	0.002952	0.000046	0.002032	0.172978	3.789264	0.000158	30.580578	0.000046	0.000020	0.008433	832.604553	0.039787	0.021105	0.000046	0.010847	0.000337	3.045360	0.000406	14.797649	0.000046	0.000248
06/12/2007-09:00:00	3384.344238	65.369904	4458.177734	145.405991	5.811107	3401.870850	0.083457	0.044577	0.000046	0.036167	0.200859	251.058472	0.006840	0.002951	0.000046	0.002037	0.178947	3.766646	0.000158	30.579819	0.000046	0.000019	0.008480	832.934814	0.039826	0.021111	0.000046	0.010894	0.000317	3.045520	0.000407	14.797365	0.000046	0.000249
06/12/2007-12:00:00	3384.361572	65.370453	4458.278320	145.409317	5.965355	3401.994873	0.083523	0.044669	0.000046	0.036284	0.203907	251.068863	0.006846	0.002957	0.000046	0.002044	0.182679	3.758349	0.000158	30.579086	0.000046	0.000019	0.008457	833.220520	0.039874	0.021163	0.000046	0.010947	0.000319	3.045748	0.000407	14.797093	0.000046	0.000250
06/12/2007-15:00:00	3384.061035	65.362328	4458.225586	145.407486	6.147102	3402.229980	0.083582	0.044757	0.000046	0.036359	0.206822	251.084091	0.006850	0.002963	0.000046	0.002048	0.186251	3.765056	0.000158	30.578337	0.000046	0.000019	0.008038	833.487610	0.039911	0.021241	0.000046	0.010986	0.000305	3.045910	0.000407	14.796805	0.000046	0.000250
06/12/2007-18:00:00	3383.248779	65.340164	4457.918945	145.397461	6.391143	3402.672607	0.083389	0.044668	0.000046	0.035742	0.212779	251.108429	0.006836	0.002957	0.000046	0.002013	0.192807	3.784656	0.000158	30.577597	0.000046	0.000019	0.007129	833.766724	0.039845	0.021193	0.000046	0.010810	0.000271	3.045987	0.000407	14.796522	0.000046	0.000246
06/12/2007-21:00:00	3381.890625	65.303017	4457.341309	145.378632	6.726019	3403.353516	0.083138	0.044466	0.000046	0.035348	0.225451	251.143799	0.006819	0.002943	0.000046	0.001990	0.204354	3.810804	0.000158	30.576828	0.000046	0.000019	0.006452	834.085876	0.039769	0.021096	0.000046	0.010702	0.000242	3.046067	0.000406	14.796248	0.000046	0.000243
06/13/2007-00:00:00	3380.283203	65.259041	4456.640625	145.355865	7.089642	3404.125488	0.082986	0.044465	0.000046	0.035158	0.240000	251.183090	0.006809	0.002945	0.000046	0.001979	0.217318	3.831149	0.000159	30.576099	0.000046	0.000019	0.005752	834.452759	0.039728	0.021116	0.000046	0.010656	0.000209	3.046117	0.000405	14.795966	0.000046	0.000242
06/13/2007-03:00:00	3379.190918	65.229172	4456.194336	145.341263	7.404127	3404.654541	0.083015	0.044426	0.000046	0.035149	0.253737	251.211243	0.006811	0.002942	0.000046	0.001979	0.229025	3.827660	0.000159	30.575346	0.000046	0.000019	0.005395	834.842163	0.039758	0.021104	0.000046	0.010667	0.000182	3.046166	0.000405	14.795696	0.000046	0.000242
06/13/2007-06:00:00	3378.906494	65.221413	4456.146484	145.339767	7.062117	3405.383057	0.083034	0.044405	0.000046	0.035196	0.248827	251.236801	0.006812	0.002940	0.000046	0.001981	0.222912	3.820081	0.000158	30.574589	0.000046	0.000019	0.004989	835.203125	0.039780	0.021100	0.000046	0.010700	0.000152	3.046208	0.000406	14.795415	0.000046	0.000243
06/13/2007-09:00:00	3379.073486	65.226059	4456.323730	145.345444	6.088776	3406.509277	0.083063	0.044469	0.000045	0.035334	0.229413	251.266388	0.006813	0.002946	0.000045	0.001986	0.203896	3.825629	0.000158	30.573849	0.000045	0.000021	0.004719	835.504150	0.039799	0.021157	0.000045	0.010732	0.000132	3.046253	0.000406	14.795135	0.000045	0.000243
06/13/2007-12:00:00	3379.235596	65.230568	4456.496582	145.351151	4.926232	3407.844238	0.083087	0.044426	0.000045	0.035275	0.202945	251.303955	0.006814	0.002938	0.000045	0.001982	0.177835	3.852729	0.000159	30.573092	0.000045	0.000020	0.004332	835.754822	0.039808	0.021147	0.000045	0.010732	0.000119	3.046300	0.000406	14.794858	0.000045	0.000243
06/13/2007-15:00:00	3379.160400	65.228539	4456.554199	145.352921	3.450420	3409.639893	0.082964	0.044396	0.000045	0.035091	0.162454	251.362549	0.006804	0.002940	0.000045	0.001972	0.138783	3.908936	0.000161	30.572355	0.000045	0.000020	0.003565	835.980286	0.039758	0.021143	0.000045	0.010694	0.000097	3.046361	0.000405	14.794572	0.000045	0.000242
06/13/2007-18:00:00	3378.712646	65.216270	4456.425293	145.348770	1.977514	3411.653076	0.082566	0.044206	0.000045	0.034536	0.087935	251.465210	0.006777	0.002927	0.000045	0.001940	0.074676	4.003057	0.000163	30.571604	0.000045	0.000020	0.001707	836.210815	0.039602	0.021052	0.000045	0.010539	0.000045	3.046454	0.000404	14.794301	0.000045	0.000238
06/13/2007-21:00:00	3377.880127	65.193466	4456.108398	145.338394	0.866900	3413.522461	0.082175	0.044016	0.000045	0.034001	0.048174	251.543381	0.006749	0.002916	0.000045	0.001910	0.037128	4.075175	0.000164	30.570864	0.000045	0.000021	0.000940	836.475037	0.039455	0.020979	0.000045	0.010387	0.000023	3.046524	0.000402	14.794024	0.000045	0.000235
06/14/2007-00:00:00	3376.869873	65.165810	4455.701660	145.325241	1.104292	3414.141602	0.082148	0.044056	0.000045	0.034115	0.060858	251.573898	0.006748	0.002914	0.000045	0.001916	0.047762	4.093253	0.000165	30.570116	0.000045	0.000022	0.001033	836.780884	0.039463	0.020943	0.000045	0.010435	0.000027	3.046584	0.000402	14.793741	0.000045	0.000235
06/14/2007-03:00:00	3376.125000	65.145348	4455.426758	145.316269	1.343624	3414.604980	0.082205	0.044134	0.000045	0.034282	0.072331	251.598099	0.006753	0.002921	0.000045	0.001925	0.057524	4.097967	0.000165	30.569376	0.000045	0.000022	0.001213	837.101624	0.039506	0.020985	0.000045	0.010503	0.000032	3.046665	0.000402	14.793465	0.000045	0.000237
06/14/2007-06:00:00	3375.835449	65.137413	4455.379395	145.314590	1.541582	3414.843506	0.082239	0.044161	0.000045	0.034337	0.080561	251.612213	0.006756	0.002919	0.000045	0.001928	0.064991	4.092231	0.000165	30.568642	0.000045	0.000022	0.001251	837.403320	0.039539	0.021015	0.000045	0.010538	0.000033	3.046732	0.000403	14.793181	0.000045	0.000237
06/14/2007-09:00:00	3375.832031	65.137314	4455.468262	145.317566	1.726521	3415.002930	0.082433	0.044142	0.000045	0.034571	0.088820	251.623611	0.006774	0.002918	0.000045	0.001941	0.071759	4.087523	0.000165	30.567894	0.000045	0.000022	0.002152	837.670654	0.039652	0.020998	0.000045	0.010630	0.000071	3.046948	0.000404	14.792910	0.000045	0.000239
06/14/2007-12:00:00	3375.817627	65.136902	4455.554199	145.320404	1.876505	3415.182373	0.082664	0.044307	0.000045	0.034802	0.093482	251.636093	0.006795	0.002932	0.000045	0.001954	0.075315	4.092844	0.000165	30.567154	0.000045	0.000022	0.002940	837.904968	0.039780	0.021095	0.000045	0.010720	0.000107	3.047179	0.000405	14.792631	0.000045	0.000241
06/14/2007-15:00:00	3375.607666	65.131149	4455.543457	145.320053	2.054849	3415.427246	0.082851	0.044393	0.000045	0.034945	0.098926	251.651840	0.006808	0.002936	0.000045	0.001962	0.079600	4.108295	0.000166	30.566435	0.000045	0.000023	0.003487	838.124268	0.039867	0.021119	0.000045	0.010779	0.000132	3.047389	0.000406	14.792349	0.000045	0.000242
06/14/2007-18:00:00	3375.107910	65.117416	4455.391113	145.315018	2.251917	3415.765869	0.082860	0.044442	0.000045	0.034950	0.104182	251.671204	0.006808	0.002938	0.000045	0.001962	0.084765	4.131207	0.000167	30.565670	0.000045	0.000023	0.003192	838.347107	0.039878	0.021145	0.000045	0.010795	0.000121	3.047467	0.000406	14.792073	0.000045	0.000242
06/14/2007-21:00:00	3374.318848	65.095726	4455.095215	145.305374	2.520709	3416.226807	0.082824	0.044442	0.000045	0.034854	0.114028	251.696289	0.006805	0.002937	0.000045	0.001956	0.093860	4.156590	0.000168	30.564924	0.000045	0.000023	0.002957	838.593933	0.039875	0.021143	0.000045	0.010780	0.000113	3.047544	0.000406	14.791794	0.000045	0.000242
06/15/2007-00:00:00	3373.405273	65.070610	4454.736816	145.293701	2.807756	3416.732910	0.082810	0.044440	0.000045	0.034775	0.125183	251.723297	0.006805	0.002940	0.000045	0.001952	0.103952	4.177318	0.000168	30.564211	0.000045	0.000023	0.002690	838.870728	0.039883	0.021162	0.000045	0.010767	0.000103	3.047611	0.000406	14.791523	0.000045	0.000241
06/15/2007-03:00:00	3372.747314	65.052605	4454.505859	145.286118	3.071029	3417.117676	0.082836	0.044474	0.000045	0.034854	0.135900	251.744644	0.006806	0.002939	0.000045	0.001956	0.113411	4.185351	0.000169	30.563456	0.000045	0.000023	0.002476	839.161072	0.039907	0.021201	0.000045	0.010808	0.000094	3.047674	0.000406	14.791244	0.000045	0.000242
06/15/2007-06:00:00	3372.530762	65.046761	4454.491699	145.285675	3.178073	3417.404297	0.082847	0.044432	0.000045	0.034902	0.142934	251.757690	0.006807	0.002938	0.000045	0.001958	0.119840	4.184846	0.000168	30.562717	0.000045	0.000023	0.002157	839.433594	0.039925	0.021184	0.000045	0.010841	0.000081	3.047715	0.000406	14.790971	0.000045	0.000242
06/15/2007-09:00:00	3372.590576	65.048454	4454.613770	145.289688	3.330920	3417.507324	0.082857	0.044442	0.000045	0.034871	0.150592	251.764633	0.006808	0.002938	0.000045	0.001957	0.126417	4.185673	0.000169	30.561962	0.000045	0.000023	0.002007	839.666443	0.039943	0.021188	0.000045	0.010849	0.000072	3.047765	0.000406	14.790693	0.000045	0.000242
06/15/2007-12:00:00	3372.631592	65.049599	4454.728027	145.293381	3.510119	3417.631592	0.082886	0.044382	0.000045	0.034976	0.158700	251.773651	0.006811	0.002934	0.000045	0.001962	0.133239	4.196740	0.000169	30.561235	0.000045	0.000023	0.002278	839.867432	0.039968	0.021164	0.000045	0.010900	0.000082	3.047880	0.000406	14.790421	0.000045	0.000243
06/15/2007-15:00:00	3372.452393	65.044746	4454.732910	145.293518	3.692924	3417.861328	0.082921	0.044481	0.000045	0.035110	0.164332	251.787842	0.006814	0.002943	0.000045	0.001970	0.139085	4.218841	0.000170	30.560495	0.000045	0.000023	0.002432	840.055115	0.039995	0.021228	0.000045	0.010957	0.000090	3.047996	0.000406	14.790143	0.000045	0.000244
06/15/2007-18:00:00	3371.934570	65.030594	4454.569336	145.288239	3.921442	3418.211426	0.082881	0.044438	0.000045	0.034944	0.171216	251.807510	0.006811	0.002938	0.000045	0.001960	0.146289	4.248253	0.000171	30.559772	0.000045	0.000024	0.002227	840.254150	0.039988	0.021201	0.000045	0.010917	0.000083	3.048057	0.000406	14.789863	0.000045	0.000243
06/15/2007-21:00:00	3371.078857	65.007156	4454.240234	145.277420	4.208709	3418.706787	0.082780	0.044476	0.000045	0.034769	0.182826	251.833832	0.006804	0.002938	0.000045	0.001950	0.156581	4.279627	0.000171	30.559027	0.000045	0.000024	0.002066	840.484680	0.039959	0.021238	0.000045	0.010875	0.000077	3.048118	0.000406	14.789590	0.000045	0.000242
06/16/2007-00:00:00	3370.072510	64.979607	4453.836426	145.264267	4.004333	3419.760254	0.082674	0.044324	0.000045	0.034628	0.184957	251.872742	0.006796	0.002930	0.000045	0.001942	0.153501	4.319617	0.000172	30.558298	0.000045	0.000024	0.001712	840.753174	0.039923	0.021162	0.000045	0.010844	0.000063	3.048158	0.000406	14.789315	0.000045	0.000241
06/16/2007-03:00:00	3369.370117	64.960381	4453.581543	145.256012	3.390213	3421.050781	0.082707	0.044379	0.000045	0.034689	0.167951	251.924133	0.006797	0.002935	0.000045	0.001943	0.135908	4.357033	0.000173	30.557537	0.000045	0.000026	0.001503	841.043335	0.039942	0.021199	0.000045	0.010855	0.000051	3.048199	0.000406	14.789041	0.000045	0.000241
06/16/2007-06:00:00	3369.184570	64.955307	4453.584961	145.256027	2.777458	3422.054443	0.082737	0.044297	0.000045	0.034752	0.143878	251.969330	0.006799	0.002929	0.000045	0.001946	0.114470	4.382884	0.000174	30.556799	0.000045	0.000026	0.001364	841.318909	0.039959	0.021168	0.000045	0.010892	0.000042	3.048238	0.000406	14.788765	0.000045	0.000242
06/16/2007-09:00:00	3369.310547	64.958801	4453.740234	145.261124	2.084717	3422.970703	0.082764	0.044360	0.000045	0.034801	0.111618	252.014954	0.006800	0.002932	0.000045	0.001949	0.087718	4.413749	0.000175	30.556061	0.000045	0.000026	0.001114	841.553711	0.039975	0.021195	0.000045	0.010925	0.000034	3.048280	0.000406	14.788484	0.000045	0.000242
06/16/2007-12:00:00	3369.415771	64.961693	4453.884766	145.265793	1.450107	3423.853271	0.082756	0.044349	0.000045	0.034732	0.078073	252.063171	0.006800	0.002931	0.000045	0.001945	0.061706	4.454721	0.000177	30.555332	0.000045	0.000026	0.000613	841.752747	0.039976	0.021197	0.000045	0.010919	0.000016	3.048331	0.000406	14.788216	0.000045	0.000242
06/16/2007-15:00:00	3369.270264	64.957710	4453.906250	145.266510	1.158337	3424.542236	0.082562	0.044232	0.000045	0.034497	0.066166	252.096527	0.006787	0.002924	0.000045	0.001932	0.051042	4.492925	0.000177	30.554586	0.000045	0.000026	0.000471	841.939270	0.039908	0.021149	0.000045	0.010860	0.000012	3.048372	0.000405	14.787935	0.000045	0.000241
06/16/2007-18:00:00	3368.733643	64.942993	4453.733887	145.260895	0.012370	3426.310303	0.082257	0.044155	0.000045	0.034116	0.000676	252.193909	0.006766	0.002917	0.000045	0.001910	0.000542	4.581113	0.000179	30.553846	0.000045	0.000026	0.000001	842.141357	0.039789	0.021130	0.000045	0.010752	0.000000	3.048425	0.000404	14.787662	0.000045	0.000238
06/16/2007-21:00:00	3367.791748	64.917137	4453.362793	145.248764	0.014352	3427.154297	0.081944	0.044055	0.000045	0.033729	0.000762	252.236221	0.006745	0.002912	0.000045	0.001888	0.000606	4.619079	0.000180	30.553116	0.000045	0.000027	0.000001	842.394165	0.039679	0.021061	0.000045	0.010640	0.000000	3.048467	0.000403	14.787390	0.000045	0.000235
06/17/2007-00:00:00	3366.665771	64.886208	4452.898926	145.233673	0.260630	3427.848633	0.081922	0.043843	0.000045	0.033849	0.013928	252.270081	0.006744	0.002895	0.000045	0.001894	0.011696	4.638113	0.000180	30.552387	0.000045	0.000027	0.000027	842.698242	0.039687	0.020946	0.000045	0.010689	0.000001	3.048512	0.000403	14.787117	0.000045	0.000236
06/17/2007-03:00:00	3365.810547	64.862740	4452.569336	145.222961	0.514611	3428.387207	0.081996	0.043384	0.000045	0.034017	0.026659	252.297729	0.006750	0.002851	0.000045	0.001903	0.022259	4.639014	0.000180	30.551668	0.000045	0.000028	0.000322	843.033081	0.039740	0.020671	0.000045	0.010759	0.000014	3.048604	0.000403	14.786837	0.000045	0.000237
06/17/2007-06:00:00	3365.433838	64.852386	4452.478027	145.219910	0.756594	3428.709229	0.082213	0.043259	0.000045	0.034193	0.036288	252.317398	0.006770	0.002840	0.000045	0.001913	0.030403	4.625919	0.000180	30.550915	0.000045	0.000027	0.001353	843.363708	0.039867	0.020606	0.000045	0.010832	0.000057	3.048831	0.000404	14.786560	0.000045	0.000239
06/17/2007-09:00:00	3365.355713	64.850159	4452.531250	145.221680	0.935089	3428.931641	0.082453	0.043315	0.000045	0.034476	0.042812	252.332748	0.006790	0.002843	0.000045	0.001929	0.034823	4.612509	0.000180	30.550177	0.000045	0.000027	0.002724	843.664673	0.039996	0.020639	0.000045	0.010942	0.000115	3.049143	0.000405	14.786287	0.000045	0.000241
06/17/2007-12:00:00	3365.290039	64.848404	4452.592285	145.223679	1.086159	3429.170898	0.082730	0.043518	0.000045	0.034743	0.048331	252.349594	0.006805	0.002848	0.000045	0.001944	0.038431	4.607814	0.000181	30.549438	0.000045	0.000026	0.004227	843.936829	0.040092	0.020710	0.000045	0.011045	0.000178	3.049511	0.000406	14.786015	0.000045	0.000243
06/17/2007-15:00:00	3365.139893	64.844193	4452.609375	145.224258	1.218934	3429.438721	0.082978	0.043612	0.000045	0.034915	0.053097	252.367065	0.006818	0.002853	0.000045	0.001953	0.041717	4.611639	0.000181	30.548721	0.000045	0.000026	0.005203	844.187317	0.040179	0.020744	0.000045	0.011115	0.000220	3.049825	0.000407	14.785745	0.000045	0.000244
06/17/2007-18:00:00	3364.866211	64.836609	4452.568359	145.222916	1.351862	3429.695557	0.083034	0.043621	0.000045	0.035004	0.056564	252.382553	0.006821	0.002856	0.000045	0.001958	0.045171	4.621225	0.000182	30.547981	0.000045	0.000026	0.004717	844.424072	0.040210	0.020767	0.000045	0.011158	0.000199	3.049917	0.000408	14.785464	0.000045	0.000245
06/17/2007-21:00:00	3364.477051	64.825874	4452.468262	145.219635	1.565745	3429.996582	0.083043	0.043562	0.000045	0.034976	0.062877	252.400146	0.006821	0.002853	0.000045	0.001957	0.051648	4.634320	0.000182	30.547253	0.000045	0.000026	0.004338	844.661987	0.040225	0.020756	0.000045	0.011164	0.000183	3.050004	0.000408	14.785190	0.000045	0.000245
06/18/2007-00:00:00	3364.044434	64.813919	4452.350586	145.215683	1.798242	3430.327637	0.083106	0.043573	0.000045	0.034977	0.070777	252.419632	0.006825	0.002853	0.000045	0.001956	0.059144	4.647375	0.000183	30.546503	0.000045	0.000026	0.004260	844.906067	0.040259	0.020754	0.000045	0.011176	0.000180	3.050133	0.000408	14.784909	0.000045	0.000245
06/18/2007-03:00:00	3363.755615	64.805954	4452.300293	145.214066	2.023214	3430.676758	0.083331	0.043730	0.000045	0.035238	0.077914	252.441956	0.006839	0.002860	0.000045	0.001971	0.065209	4.657795	0.000184	30.545780	0.000045	0.000026	0.005750	845.152893	0.040345	0.020812	0.000045	0.011274	0.000243	3.050531	0.000409	14.784646	0.000045	0.000247
06/18/2007-06:00:00	3363.727783	64.805084	4452.379883	145.216599	2.149854	3430.965332	0.083753	0.044037	0.000045	0.035545	0.080560	252.462189	0.006861	0.002876	0.000045	0.001988	0.066627	4.666316	0.000185	30.545040	0.000045	0.000026	0.007912	845.378967	0.040477	0.020919	0.000045	0.011388	0.000334	3.051083	0.000410	14.784369	0.000045	0.000249
06/18/2007-09:00:00	3363.870605	64.808975	4452.543945	145.221985	2.213413	3431.186279	0.084177	0.044219	0.000045	0.035719	0.081161	252.479111	0.006883	0.002881	0.000045	0.001998	0.066508	4.679949	0.000187	30.544317	0.000045	0.000026	0.009728	845.565247	0.040610	0.020986	0.000045	0.011455	0.000411	3.051632	0.000411	14.784101	0.000045	0.000251
06/18/2007-12:00:00	3363.946289	64.810989	4452.674316	145.226242	2.284145	3431.439697	0.084604	0.044427	0.000045	0.035989	0.082138	252.497635	0.006906	0.002892	0.000045	0.002013	0.066832	4.704373	0.000189	30.543585	0.000045	0.000027	0.011293	845.721313	0.040741	0.021059	0.000045	0.011555	0.000477	3.052184	0.000413	14.783826	0.000045	0.000253
06/18/2007-15:00:00	3363.637207	64.802429	4452.614746	145.224304	2.401833	3431.853271	0.085020	0.044539	0.000045	0.036264	0.085011	252.523621	0.006928	0.002897	0.000045	0.002028	0.068985	4.739022	0.000191	30.542852	0.000045	0.000028	0.012482	845.885986	0.040869	0.021085	0.000045	0.011654	0.000527	3.052709	0.000414	14.783562	0.000045	0.000255
06/18/2007-18:00:00	3362.680908	64.776047	4452.236328	145.211960	2.584624	3432.496582	0.085311	0.044782	0.000045	0.036295	0.090237	252.559006	0.006944	0.002915	0.000045	0.002030	0.073841	4.777794	0.000193	30.542116	0.000045	0.000028	0.012526	846.105408	0.040963	0.021209	0.000045	0.011668	0.000529	3.053065	0.000415	14.783290	0.000045	0.000255
06/18/2007-21:00:00	3360.999268	64.729721	4451.498047	145.187912	2.862694	3433.414307	0.085511	0.044697	0.000045	0.036367	0.099006	252.606491	0.006955	0.002909	0.000045	0.002033	0.082133	4.811488	0.000195	30.541397	0.000045	0.000028	0.011928	846.422913	0.041036	0.021176	0.000045	0.011697	0.000503	3.053311	0.000416	14.783020	0.000045	0.000255
06/19/2007-00:00:00	3358.981445	64.674164	4450.593750	145.158493	2.974353	3434.612793	0.085477	0.044599	0.000045	0.036108	0.098881	252.665222	0.006951	0.002907	0.000045	0.002019	0.084359	4.832788	0.000196	30.540674	0.000045	0.000028	0.009590	846.841797	0.041032	0.021172	0.000045	0.011619	0.000405	3.053355	0.000416	14.782748	0.000045	0.000254
06/19/2007-03:00:00	3357.722168	64.639442	4450.066406	145.141220	2.799951	3435.721924	0.085507	0.044645	0.000044	0.035943	0.094060	252.715729	0.006953	0.002910	0.000044	0.002010	0.081100	4.820737	0.000195	30.539949	0.000044	0.000029	0.007828	847.314087	0.041060	0.021229	0.000044	0.011560	0.000319	3.053404	0.000416	14.782484	0.000044	0.000252
06/19/2007-06:00:00	3357.558105	64.634804	4450.076172	145.141556	2.344593	3436.504395	0.085527	0.044647	0.000044	0.035859	0.081344	252.746979	0.006954	0.002910	0.000044	0.002006	0.071063	4.786830	0.000194	30.539198	0.000044	0.000029	0.006656	847.746277	0.041085	0.021238	0.000044	0.011551	0.000250	3.053456	0.000416	14.782205	0.000044	0.000252
06/19/2007-09:00:00	3357.946289	64.645340	4450.361816	145.150848	1.612204	3437.275879	0.085549	0.044584	0.000044	0.035789	0.061139	252.772171	0.006955	0.002908	0.000044	0.002002	0.054249	4.767673	0.000193	30.538485	0.000044	0.000027	0.004894	848.080078	0.041104	0.021229	0.000044	0.011550	0.000186	3.053531	0.000416	14.781935	0.000044	0.000251
06/19/2007-12:00:00	3358.294678	64.654846	4450.626953	145.159470	0.831827	3438.138428	0.085543	0.044613	0.000044	0.035546	0.030466	252.809891	0.006954	0.002908	0.000044	0.001988	0.026584	4.784259	0.000194	30.537745	0.000044	0.000026	0.002350	848.334106	0.041106	0.021238	0.000044	0.011488	0.000088	3.053649	0.000416	14.781668	0.000044	0.000250
06/19/2007-15:00:00	3358.190430	64.651833	4450.668457	145.160828	0.668506	3438.654297	0.085258	0.044543	0.000044	0.035005	0.025483	252.834442	0.006933	0.002905	0.000044	0.001958	0.022669	4.800877	0.000194	30.537024	0.000044	0.000025	0.002014	848.562500	0.040998	0.021228	0.000044	0.011328	0.000077	3.053685	0.000415	14.781394	0.000044	0.000246
06/19/2007-18:00:00	3357.255127	64.625938	4450.299316	145.148773	0.420021	3439.731201	0.084689	0.044255	0.000044	0.034203	0.017721	252.883942	0.006893	0.002887	0.000044	0.001912	0.016357	4.841021	0.000194	30.536295	0.000044	0.000025	0.001309	848.827209	0.040786	0.021103	0.000044	0.011079	0.000052	3.053742	0.000413	14.781127	0.000044	0.000240
06/19/2007-21:00:00	3355.305908	64.572144	4449.429199	145.120453	0.102934	3441.438965	0.084143	0.044070	0.000044	0.033430	0.005272	252.964493	0.006856	0.002874	0.000044	0.001869	0.004820	4.900905	0.000194	30.535543	0.000044	0.000026	0.000331	849.179810	0.040582	0.021012	0.000044	0.010834	0.000014	3.053818	0.000411	14.780860	0.000044	0.000235
06/20/2007-00:00:00	3352.846924	64.504288	4448.307617	145.083878	0.022503	3443.178955	0.083919	0.043945	0.000044	0.033247	0.001120	253.049423	0.006840	0.002864	0.000044	0.001858	0.000860	4.940831	0.000194	30.534824	0.000044	0.000027	0.000004	849.641296	0.040507	0.020969	0.000044	0.010782	0.000000	3.053871	0.000410	14.780584	0.000044	0.000233
06/20/2007-03:00:00	3351.227051	64.459579	4447.599609	145.060776	0.021527	3444.340576	0.083942	0.043937	0.000044	0.033406	0.001078	253.106873	0.006841	0.002866	0.000044	0.001866	0.000840	4.927229	0.000194	30.534096	0.000044	0.000027	0.000002	850.164673	0.040537	0.020967	0.000044	0.010847	0.000000	3.053909	0.000410	14.780308	0.000044	0.000235
06/20/2007-06:00:00	3350.830322	64.448471	4447.494629	145.057373	0.016846	3444.812500	0.083946	0.043880	0.000044	0.033452	0.000878	253.132416	0.006841	0.002860	0.000044	0.001868	0.000703	4.876670	0.000192	30.533360	0.000044	0.000027	0.000001	850.657288	0.040564	0.020936	0.000044	0.010882	0.000000	3.053947	0.000410	14.780037	0.000044	0.000235
06/20/2007-09:00:00	3351.051025	64.454353	4447.695801	145.063950	0.012852	3444.955566	0.083945	0.043852	0.000044	0.033550	0.000698	253.142456	0.006841	0.002859	0.000044	0.001874	0.000571	4.828414	0.000190	30.532654	0.000044	0.000026	0.000001	851.062134	0.040589	0.020946	0.000044	0.010938	0.000000	3.053985	0.000410	14.779775	0.000044	0.000236
06/20/2007-12:00:00	3351.239258	64.459351	4447.882324	145.069992	0.011126	3445.131348	0.083908	0.043835	0.000044	0.033584	0.000613	253.153992	0.006839	0.002858	0.000044	0.001876	0.000503	4.803192	0.000190	30.531908	0.000044	0.000025	0.000001	851.390747	0.040593	0.020954	0.000044	0.010971	0.000000	3.054021	0.000410	14.779502	0.000044	0.000236
06/20/2007-15:00:00	3350.978516	64.451988	4447.849121	145.068756	0.011482	3445.571289	0.083561	0.043746	0.000044	0.033122	0.000622	253.177673	0.006815	0.002853	0.000044	0.001850	0.000504	4.804222	0.000189	30.531170	0.000044	0.000024	0.000000	851.688049	0.040472	0.020926	0.000044	0.010836	0.000000	3.054060	0.000409	14.779227	0.000044	0.000233
06/20/2007-18:00:00	3349.921631	64.422646	4447.417480	145.054810	0.014170	3446.463867	0.082969	0.043555	0.000044	0.032448	0.000740	253.222656	0.006774	0.002840	0.000044	0.001812	0.000587	4.830572	0.000188	30.530453	0.000044	0.000024	0.000000	852.003784	0.040252	0.020883	0.000044	0.010628	0.000000	3.054106	0.000407	14.778956	0.000044	0.000228
06/20/2007-21:00:00	3347.925293	64.367386	4446.521973	145.025711	0.019836	3447.880615	0.082400	0.043254	0.000044	0.031877	0.001001	253.292023	0.006734	0.002821	0.000044	0.001779	0.000775	4.876126	0.000188	30.529711	0.000044	0.000024	0.000000	852.376648	0.040041	0.020732	0.000044	0.010451	0.000000	3.054156	0.000405	14.778683	0.000044	0.000224
06/21/2007-00:00:00	3345.457031	64.299164	4445.397949	144.988922	0.028187	3449.544434	0.082181	0.043127	0.000044	0.031743	0.001305	253.373077	0.006718	0.002815	0.000044	0.001771	0.001014	4.917362	0.000188	30.528978	0.000044	0.000025	0.000000	852.827454	0.039968	0.020685	0.000044	0.010416	0.000000	3.054206	0.000404	14.778417	0.000044	0.000223
06/21/2007-03:00:00	3343.656494	64.249229	4444.595703	144.962891	0.032631	3450.812988	0.082201	0.043099	0.000044	0.031977	0.001505	253.435699	0.006719	0.002811	0.000044	0.001784	0.001175	4.919569	0.000188	30.528259	0.000044	0.000026	0.000000	853.327759	0.039995	0.020667	0.000044	0.010509	0.000000	3.054255	0.000404	14.778138	0.000044	0.000225
06/21/2007-06:00:00	3342.897461	64.228020	4444.312500	144.953629	0.034428	3451.490723	0.082209	0.043005	0.000044	0.032179	0.001590	253.470947	0.006720	0.002804	0.000044	0.001794	0.001247	4.886243	0.000187	30.527531	0.000044	0.000025	0.000000	853.815430	0.040021	0.020637	0.000044	0.010598	0.000000	3.054303	0.000404	14.777869	0.000044	0.000226
06/21/2007-09:00:00	3342.711914	64.222694	4444.314453	144.953674	0.032052	3451.854004	0.082212	0.042989	0.000044	0.032292	0.001153	253.491257	0.006720	0.002805	0.000044	0.001801	0.001042	4.846919	0.000185	30.526798	0.000044	0.000024	0.000000	854.248047	0.040048	0.020657	0.000044	0.010658	0.000000	3.054350	0.000404	14.777593	0.000044	0.000227
06/21/2007-12:00:00	3342.495605	64.216507	4444.298828	144.953217	0.032152	3452.247314	0.082174	0.043075	0.000044	0.032398	0.001128	253.513062	0.006718	0.002811	0.000044	0.001806	0.001042	4.822988	0.000184	30.526064	0.000044	0.000023	0.000000	854.632141	0.040053	0.020713	0.000044	0.010716	0.000000	3.054395	0.000404	14.777327	0.000044	0.000228
06/21/2007-15:00:00	3341.861328	64.198685	4444.077148	144.945969	0.032221	3452.884277	0.081836	0.042971	0.000044	0.032114	0.000918	253.546188	0.006694	0.002802	0.000044	0.001790	0.000918	4.822342	0.000183	30.525335	0.000044	0.000023	0.000000	854.991211	0.039940	0.020696	0.000044	0.010640	0.000000	3.054443	0.000403	14.777060	0.000044	0.000226
06/21/2007-18:00:00	3340.526367	64.161591	4443.509766	144.927475	0.036781	3453.918213	0.081278	0.042641	0.000044	0.031524	0.001107	253.597794	0.006655	0.002780	0.000044	0.001757	0.001044	4.847132	0.000183	30.524595	0.000044	0.000022	0.000000	855.354736	0.039736	0.020539	0.000044	0.010458	0.000000	3.054495	0.000401	14.776785	0.000044	0.000222
06/21/2007-21:00:00	3338.421631	64.103226	4442.562988	144.896561	0.044240	3455.377930	0.080755	0.042499	0.000044	0.031098	0.001444	253.669495	0.006618	0.002773	0.000044	0.001733	0.001298	4.892493	0.000182	30.523876	0.000044	0.000022	0.000000	855.749817	0.039544	0.020492	0.000044	0.010329	0.000000	3.054551	0.000399	14.776513	0.000044	0.000219
06/22/2007-00:00:00	3335.957031	64.034836	4441.435059	144.859787	0.052394	3457.028564	0.080605	0.042370	0.000044	0.031155	0.001791	253.750076	0.006608	0.002765	0.000044	0.001735	0.001555	4.937326	0.000183	30.523113	0.000044	0.000023	0.000000	856.195251	0.039495	0.020436	0.000044	0.010361	0.000000	3.054607	0.000399	14.776240	0.000044	0.000219
06/22/2007-03:00:00	3334.160400	63.984924	4440.636230	144.833801	0.056717	3458.285156	0.080616	0.042259	0.000044	0.031352	0.001992	253.812378	0.006608	0.002757	0.000044	0.001746	0.001711	4.948721	0.000183	30.522417	0.000044	0.000023	0.000000	856.670288	0.039518	0.020390	0.000044	0.010444	0.000000	3.054661	0.000399	14.775958	0.000044	0.000221
06/22/2007-06:00:00	3333.405273	63.963730	4440.354980	144.824570	0.058238	3458.956055	0.080625	0.042258	0.000044	0.031580	0.002078	253.847336	0.006609	0.002756	0.000044	0.001758	0.001786	4.926691	0.000182	30.521669	0.000044	0.000023	0.000000	857.124329	0.039542	0.020400	0.000044	0.010543	0.000000	3.054713	0.000399	14.775700	0.000044	0.000222
06/22/2007-09:00:00	3333.222900	63.958378	4440.355957	144.824646	0.057958	3459.315186	0.080627	0.042353	0.000044	0.031785	0.002002	253.867630	0.006609	0.002763	0.000044	0.001769	0.001776	4.898242	0.000181	30.520939	0.000044	0.000022	0.000000	857.523743	0.039566	0.020495	0.000044	0.010636	0.000000	3.054763	0.000399	14.775425	0.000044	0.000224
06/22/2007-12:00:00	3333.039307	63.952991	4440.356445	144.824677	0.067209	3459.683350	0.080629	0.042299	0.000044	0.031902	0.002411	253.888321	0.006610	0.002760	0.000044	0.001776	0.002094	4.883565	0.000181	30.520193	0.000044	0.000021	0.000038	857.874817	0.039586	0.020468	0.000044	0.010696	0.000002	3.054819	0.000399	14.775152	0.000044	0.000225
06/22/2007-15:00:00	3332.570557	63.939644	4440.215820	144.820053	0.079646	3460.211426	0.080552	0.042264	0.000044	0.032004	0.003164	253.916443	0.006605	0.002754	0.000044	0.001781	0.002748	4.887334	0.000180	30.519474	0.000044	0.000020	0.000017	858.197205	0.039576	0.020444	0.000044	0.010748	0.000001	3.054869	0.000399	14.774877	0.000044	0.000226
06/22/2007-18:00:00	3331.648193	63.913853	4439.852539	144.808212	0.047917	3461.054443	0.080106	0.042119	0.000044	0.031591	0.002888	253.957672	0.006573	0.002748	0.000044	0.001758	0.002352	4.914228	0.000180	30.518745	0.000044	0.000020	0.000010	858.503418	0.039409	0.020405	0.000044	0.010624	0.000000	3.054921	0.000398	14.774605	0.000044	0.000223
06/22/2007-21:00:00	3330.265137	63.875183	4439.257813	144.788864	0.046313	3462.129395	0.079683	0.041955	0.000044	0.031208	0.002631	254.011581	0.006543	0.002738	0.000044	0.001736	0.002100	4.958846	0.000180	30.518023	0.000044	0.000020	0.000004	858.818115	0.039252	0.020331	0.000044	0.010507	0.000000	3.054977	0.000396	14.774335	0.000044	0.000220
06/23/2007-00:00:00	3328.679443	63.830967	4438.564941	144.766220	0.070128	3463.283936	0.079554	0.041811	0.000044	0.031277	0.003723	254.069016	0.006534	0.002727	0.000044	0.001739	0.003050	5.003771	0.000181	30.517275	0.000044	0.000021	0.000004	859.154114	0.039213	0.020272	0.000044	0.010543	0.000000	3.055031	0.000395	14.774060	0.000044	0.000220
06/23/2007-03:00:00	3327.632813	63.801670	4438.138184	144.752319	0.088607	3464.135254	0.079569	0.041764	0.000044	0.031506	0.004674	254.112167	0.006535	0.002725	0.000044	0.001752	0.003881	5.026356	0.000181	30.516533	0.000044	0.000021	0.000004	859.496399	0.039234	0.020262	0.000044	0.010636	0.000000	3.055084	0.000396	14.773788	0.000044	0.000222
06/23/2007-06:00:00	3327.415283	63.795307	4438.121094	144.751724	0.036023	3464.593994	0.079577	0.041835	0.000044	0.031645	0.001789	254.137604	0.006536	0.002727	0.000044	0.001759	0.001502	5.029043	0.000181	30.515816	0.000044	0.000021	0.000002	859.807678	0.039253	0.020321	0.000044	0.010701	0.000000	3.055136	0.000396	14.773519	0.000044	0.000223
06/23/2007-09:00:00	3327.657959	63.801586	4438.333008	144.758667	0.012857	3464.788818	0.079583	0.041831	0.000044	0.031821	0.000634	254.150040	0.006537	0.002728	0.000044	0.001769	0.000503	5.027919	0.000181	30.515064	0.000044	0.000020	0.000034	860.064697	0.039272	0.020316	0.000044	0.010782	0.000001	3.055192	0.000396	14.773247	0.000044	0.000224
06/23/2007-12:00:00	3327.875732	63.807255	4438.532715	144.765076	0.031189	3464.972900	0.079601	0.041791	0.000044	0.031987	0.001526	254.162094	0.006538	0.002726	0.000044	0.001778	0.001230	5.039089	0.000182	30.514341	0.000044	0.000020	0.000091	860.275330	0.039291	0.020306	0.000044	0.010856	0.000004	3.055253	0.000396	14.772972	0.000044	0.000226
06/23/2007-15:00:00	3327.758545	63.803623	4438.564941	144.766205	0.203374	3465.217529	0.079610	0.041789	0.000044	0.032082	0.010724	254.176010	0.006541	0.002726	0.000044	0.001783	0.008865	5.062683	0.000182	30.513611	0.000044	0.000020	0.000321	860.462769	0.039316	0.020308	0.000044	0.010901	0.000014	3.055343	0.000396	14.772688	0.000044	0.000227
06/23/2007-18:00:00	3327.083252	63.784538	4438.323242	144.758286	0.430530	3465.716064	0.079219	0.041656	0.000044	0.031676	0.021511	254.201523	0.006513	0.002717	0.000044	0.001761	0.017906	5.105986	0.000182	30.512877	0.000044	0.000020	0.000405	860.645874	0.039167	0.020248	0.000044	0.010776	0.000017	3.055418	0.000395	14.772430	0.000044	0.000224
06/23/2007-21:00:00	3325.793701	63.748417	4437.775391	144.740463	0.735831	3466.481445	0.078822	0.041589	0.000044	0.031344	0.035506	254.239929	0.006485	0.002715	0.000044	0.001742	0.029998	5.164589	0.000183	30.512161	0.000044	0.000021	0.000485	860.848206	0.039022	0.020234	0.000044	0.010673	0.000020	3.055495	0.000393	14.772158	0.000044	0.000221
06/24/2007-00:00:00	3324.211182	63.704224	4437.083008	144.717865	0.861093	3467.575439	0.078613	0.041416	0.000044	0.031218	0.042285	254.292343	0.006471	0.002699	0.000044	0.001735	0.034925	5.232497	0.000184	30.511433	0.000044	0.000022	0.000374	861.080811	0.038945	0.020155	0.000044	0.010640	0.000016	3.055551	0.000393	14.771879	0.000044	0.000221
06/24/2007-03:00:00	3323.139893	63.674141	4436.643555	144.703552	0.826437	3468.537842	0.078634	0.041349	0.000044	0.031452	0.041014	254.339935	0.006472	0.002697	0.000044	0.001747	0.033746	5.281686	0.000186	30.510687	0.000044	0.000023	0.000295	861.333374	0.038963	0.020133	0.000044	0.010726	0.000012	3.055606	0.000393	14.771607	0.000044	0.000222
06/24/2007-06:00:00	3322.869385	63.666248	4436.601563	144.702118	0.690540	3469.148926	0.078648	0.041386	0.000044	0.031642	0.034147	254.372437	0.006473	0.002701	0.000044	0.001757	0.028024	5.308559	0.000186	30.509956	0.000044	0.000023	0.000249	861.571838	0.038979	0.020149	0.000044	0.010807	0.000010	3.055658	0.000393	14.771341	0.000044	0.000223
06/24/2007-09:00:00	3323.048096	63.670761	4436.778809	144.708008	0.475072	3469.602539	0.078658	0.041362	0.000044	0.031747	0.023593	254.397263	0.006474	0.002698	0.000044	0.001763	0.019307	5.331556	0.000187	30.509222	0.000044	0.000023	0.000177	861.773376	0.038993	0.020139	0.000044	0.010860	0.000007	3.055710	0.000393	14.771064	0.000044	0.000224
06/24/2007-12:00:00	3323.210693	63.674816	4436.953125	144.713547	0.258041	3470.084229	0.078634	0.041278	0.000044	0.031859	0.013222	254.423096	0.006473	0.002693	0.000044	0.001769	0.010979	5.364066	0.000188	30.508497	0.000044	0.000023	0.000089	861.941101	0.038990	0.020113	0.000044	0.010914	0.000003	3.055762	0.000393	14.770788	0.000044	0.000225
06/24/2007-15:00:00	3323.083496	63.670830	4436.979004	144.714432	0.147491	3470.632324	0.078333	0.041211	0.000044	0.031627	0.008328	254.451477	0.006452	0.002689	0.000044	0.001756	0.006720	5.408740	0.000188	30.507761	0.000044	0.000023	0.000066	862.088867	0.038877	0.020082	0.000044	0.010848	0.000002	3.055814	0.000392	14.770518	0.000044	0.000224
06/24/2007-18:00:00	3322.481934	63.653801	4436.772949	144.707687	0.006291	3471.485596	0.077835	0.041056	0.000044	0.031122	0.000345	254.495773	0.006417	0.002681	0.000044	0.001728	0.000278	5.473328	0.000189	30.507038	0.000044	0.000023	0.000000	862.236938	0.038683	0.020021	0.000044	0.010683	0.000000	3.055871	0.000390	14.770242	0.000044	0.000220
06/24/2007-21:00:00	3321.379883	63.622849	4436.318359	144.692886	0.007769	3472.479004	0.077369	0.040912	0.000044	0.030760	0.000415	254.545349	0.006384	0.002667	0.000044	0.001707	0.000330	5.544811	0.000189	30.506310	0.000044	0.000024	0.000000	862.404297	0.038504	0.019953	0.000044	0.010567	0.000000	3.055930	0.000388	14.769979	0.000044	0.000217
06/25/2007-00:00:00	3320.053223	63.585625	4435.752441	144.674423	0.008869	3473.590576	0.077212	0.040768	0.000043	0.030795	0.000461	254.600525	0.006373	0.002658	0.000043	0.001709	0.000365	5.616520	0.000191	30.505579	0.000043	0.000025	0.000000	862.601318	0.038445	0.019872	0.000043	0.010589	0.000000	3.055988	0.000387	14.769700	0.000043	0.000218
06/25/2007-03:00:00	3319.241211	63.562714	4435.438965	144.664276	0.008265	3474.407227	0.077224	0.040675	0.000043	0.030970	0.000429	254.641754	0.006374	0.002653	0.000043	0.001718	0.000344	5.663845	0.000192	30.504868	0.000043	0.000026	0.000000	862.813599	0.038459	0.019830	0.000043	0.010660	0.000000	3.056045	0.000388	14.769423	0.000043	0.000219
06/25/2007-06:00:00	3319.220703	63.561646	4435.520508	144.666870	0.006483	3474.778809	0.077227	0.040695	0.000043	0.031173	0.000354	254.662323	0.006375	0.002656	0.000043	0.001729	0.000290	5.686876	0.000192	30.504143	0.000043	0.000026	0.000000	863.004333	0.038471	0.019845	0.000043	0.010747	0.000000	3.056099	0.000388	14.769153	0.000043	0.000220
06/25/2007-09:00:00	3319.629150	63.572502	4435.812012	144.676422	0.005163	3474.925781	0.077227	0.040659	0.000043	0.031354	0.000294	254.672150	0.006375	0.002652	0.000043	0.001739	0.000246	5.706447	0.000193	30.503433	0.000043	0.000026	0.000000	863.147461	0.038481	0.019829	0.000043	0.010827	0.000000	3.056152	0.000388	14.768883	0.000043	0.000222
06/25/2007-12:00:00	3319.964600	63.581356	4436.069336	144.684784	0.004699	3475.127686	0.077226	0.040638	0.000043	0.031452	0.000270	254.684814	0.006375	0.002651	0.000043	0.001745	0.000226	5.739583	0.000194	30.502687	0.000043	0.000026	0.000000	863.251953	0.038486	0.019825	0.000043	0.010874	0.000000	3.056206	0.000388	14.768602	0.000043	0.000223
06/25/2007-15:00:00	3319.733398	63.574486	4436.045410	144.683945	0.005241	3475.658936	0.077094	0.040700	0.000043	0.031444	0.000291	254.712387	0.006366	0.002654	0.000043	0.001744	0.000239	5.795980	0.000195	30.501959	0.000043	0.000027	0.000000	863.349365	0.038439	0.019880	0.000043	0.010881	0.000000	3.056257	0.000387	14.768332	0.000043	0.000223
06/25/2007-18:00:00	3318.392334	63.536850	4435.471680	144.665283	0.007061	3476.814697	0.076550	0.040450	0.000043	0.030917	0.000371	254.769272	0.006328	0.002638	0.000043	0.001715	0.000295	5.886721	0.000196	30.501245	0.000043	0.000027	0.000000	863.476257	0.038220	0.019743	0.000043	0.010703	0.000000	3.056314	0.000385	14.768069	0.000043	0.000219
06/25/2007-21:00:00	3315.605713	63.459164	4434.182617	144.623245	0.010999	3478.773926	0.076031	0.040263	0.000043	0.030423	0.000550	254.864090	0.006291	0.002627	0.000043	0.001686	0.000424	6.011335	0.000198	30.500523	0.000043	0.000028	0.000000	863.668640	0.038009	0.019656	0.000043	0.010531	0.000000	3.056375	0.000383	14.767792	0.000043	0.000215
06/26/2007-00:00:00	3312.062500	63.360565	4432.517578	144.568954	0.016343	3481.135986	0.075781	0.040030	0.000043	0.030367	0.000716	254.977814	0.006273	0.002610	0.000043	0.001683	0.000557	6.129619	0.000200	30.499798	0.000043	0.000029	0.000000	863.939819	0.037910	0.019525	0.000043	0.010514	0.000000	3.056437	0.000382	14.767510	0.000043	0.000214
06/26/2007-03:00:00	3309.880615	63.299625	4431.523438	144.536621	0.016502	3482.704834	0.075804	0.040010	0.000043	0.030638	0.000669	255.054520	0.006275	0.002611	0.000043	0.001697	0.000541	6.199507	0.000202	30.499081	0.000043	0.000029	0.000000	864.262207	0.037930	0.019529	0.000043	0.010620	0.000000	3.056496	0.000382	14.767241	0.000043	0.000216
06/26/2007-06:00:00	3309.472656	63.287804	4431.410156	144.532867	0.014937	3483.270264	0.075795	0.040001	0.000043	0.030801	0.000498	255.084152	0.006275	0.002610	0.000043	0.001706	0.000435	6.206398	0.000202	30.498348	0.000043	0.000029	0.000000	864.568970	0.037944	0.019525	0.000043	0.010699	0.000000	3.056556	0.000382	14.766969	0.000043	0.000217
06/26/2007-09:00:00	3309.850586	63.297787	4431.687500	144.541916	0.010416	3483.406738	0.075784	0.039991	0.000043	0.030991	0.000366	255.093842	0.006275	0.002609	0.000043	0.001716	0.000319	6.200600	0.000201	30.497631	0.000043	0.000028	0.000000	864.813171	0.037957	0.019535	0.000043	0.010790	0.000000	3.056612	0.000382	14.766686	0.000043	0.000219
06/26/2007-12:00:00	3310.182373	63.306503	4431.941895	144.550171	0.007421	3483.589600	0.075746	0.039947	0.000043	0.031126	0.000307	255.105423	0.006272	0.002602	0.000043	0.001724	0.000264	6.211851	0.000201	30.496914	0.000043	0.000026	0.000000	865.004517	0.037954	0.019527	0.000043	0.010858	0.000000	3.056669	0.000382	14.766417	0.000043	0.000220
06/26/2007-15:00:00	3309.909668	63.298435	4431.894043	144.548706	0.006779	3484.127686	0.075352	0.039922	0.000043	0.030765	0.000314	255.133713	0.006245	0.002605	0.000043	0.001704	0.000262	6.253235	0.000201	30.496183	0.000043	0.000026	0.000000	865.171387	0.037805	0.019530	0.000043	0.010746	0.000000	3.056726	0.000381	14.766145	0.000043	0.000217
06/26/2007-18:00:00	3308.427246	63.256767	4431.249023	144.527588	0.008385	3485.351318	0.074656	0.039603	0.000043	0.030145	0.000406	255.193970	0.006196	0.002584	0.000043	0.001669	0.000324	6.339379	0.000201	30.495470	0.000043	0.000025	0.000000	865.350586	0.037530	0.019380	0.000043	0.010537	0.000000	3.056791	0.000378	14.765872	0.000043	0.000213
06/26/2007-21:00:00	3305.331299	63.170498	4429.805664	144.480469	0.013329	3487.477539	0.073980	0.039253	0.000043	0.029621	0.000609	255.296661	0.006148	0.002561	0.000043	0.001639	0.000469	6.466338	0.000202	30.494751	0.000043	0.000025	0.000000	865.572510	0.037260	0.019218	0.000043	0.010358	0.000000	3.056861	0.000375	14.765592	0.000043	0.000209
06/27/2007-00:00:00	3301.373535	63.060265	4427.927734	144.419418	0.020993	3490.069580	0.073704	0.039107	0.000043	0.029550	0.000931	255.421066	0.006129	0.002553	0.000043	0.001635	0.000714	6.595501	0.000205	30.494041	0.000043	0.000026	0.000000	865.855652	0.037149	0.019151	0.000043	0.010337	0.000000	3.056929	0.000374	14.765316	0.000043	0.000208
06/27/2007-03:00:00	3298.777100	62.987690	4426.726074	144.380219	0.025885	3491.866211	0.073711	0.038996	0.000043	0.029853	0.000992	255.508698	0.006129	0.002544	0.000043	0.001651	0.000815	6.685037	0.000207	30.493332	0.000043	0.000026	0.000000	866.177429	0.037161	0.019093	0.000043	0.010456	0.000000	3.056997	0.000374	14.765044	0.000043	0.000210
06/27/2007-06:00:00	3298.017822	62.966137	4426.437500	144.370773	0.023970	3492.617676	0.073688	0.039014	0.000043	0.030109	0.001014	255.547180	0.006128	0.002544	0.000043	0.001664	0.000863	6.710024	0.000207	30.492609	0.000043	0.000026	0.000000	866.486328	0.037168	0.019125	0.000043	0.010569	0.000000	3.057062	0.000374	14.764770	0.000043	0.000212
06/27/2007-09:00:00	3298.109131	62.968143	4426.570313	144.375107	0.022570	3492.904541	0.073671	0.039027	0.000043	0.030281	0.000805	255.563858	0.006128	0.002545	0.000043	0.001674	0.000740	6.716033	0.000207	30.491911	0.000043	0.000024	0.000000	866.746582	0.037179	0.019129	0.000043	0.010654	0.000000	3.057126	0.000375	14.764491	0.000043	0.000213
06/27/2007-12:00:00	3298.181641	62.969604	4426.694824	144.379089	0.016302	3493.219238	0.073619	0.038808	0.000043	0.030442	0.000545	255.581894	0.006124	0.002530	0.000043	0.001683	0.000489	6.735219	0.000207	30.491179	0.000043	0.000023	0.000000	866.962769	0.037171	0.019027	0.000043	0.010733	0.000000	3.057189	0.000374	14.764219	0.000043	0.000214
06/27/2007-15:00:00	3297.752197	62.957119	4426.567871	144.374985	0.011639	3493.832031	0.073205	0.038200	0.000043	0.030185	0.000453	255.613739	0.006096	0.002478	0.000043	0.001668	0.000391	6.781562	0.000206	30.490463	0.000043	0.000022	0.000000	867.151428	0.037016	0.018707	0.000043	0.010658	0.000000	3.057255	0.000373	14.763936	0.000043	0.000213
06/27/2007-18:00:00	3296.418213	62.919575	4425.992188	144.356308	0.011112	3494.963135	0.072496	0.037759	0.000043	0.029583	0.000483	255.669983	0.006046	0.002444	0.000043	0.001635	0.000398	6.865641	0.000206	30.489737	0.000043	0.000021	0.000000	867.336609	0.036740	0.018480	0.000043	0.010455	0.000000	3.057325	0.000370	14.763669	0.000043	0.000208
06/27/2007-21:00:00	3294.009521	62.852188	4424.883301	144.320145	0.015296	3496.698242	0.071810	0.037357	0.000043	0.029124	0.000626	255.754349	0.005998	0.002417	0.000043	0.001609	0.000497	6.986516	0.000207	30.489017	0.000043	0.000021	0.000000	867.539734	0.036471	0.018301	0.000043	0.010299	0.000000	3.057400	0.000368	14.763383	0.000043	0.000205
06/28/2007-00:00:00	3291.061768	62.769833	4423.502930	144.275192	0.021609	3498.725342	0.071544	0.037143	0.000043	0.029149	0.000895	255.852539	0.005980	0.002403	0.000043	0.001610	0.000706	7.111344	0.000209	30.488304	0.000043	0.000022	0.000000	867.776062	0.036366	0.018195	0.000043	0.010315	0.000000	3.057475	0.000367	14.763107	0.000043	0.000205
06/28/2007-03:00:00	3288.954102	62.710815	4422.543457	144.243866	0.025840	3500.259277	0.071541	0.037141	0.000043	0.029397	0.000930	255.927765	0.005979	0.002401	0.000043	0.001623	0.000789	7.206392	0.000211	30.487585	0.000043	0.000022	0.000000	868.034424	0.036371	0.018215	0.000043	0.010415	0.000000	3.057549	0.000367	14.762834	0.000043	0.000207
06/28/2007-06:00:00	3288.114014	62.686905	4422.211426	144.233032	0.024506	3501.073975	0.071524	0.037042	0.000043	0.029663	0.000968	255.969421	0.005978	0.002394	0.000043	0.001637	0.000845	7.255143	0.000212	30.486877	0.000043	0.000022	0.000000	868.283813	0.036375	0.018154	0.000043	0.010528	0.000000	3.057621	0.000367	14.762554	0.000043	0.000208
06/28/2007-09:00:00	3287.941162	62.681564	4422.212891	144.233017	0.023492	3501.523926	0.071515	0.037013	0.000043	0.029906	0.000779	255.993683	0.005978	0.002393	0.000043	0.001651	0.000734	7.286454	0.000212	30.486160	0.000043	0.000021	0.000000	868.503052	0.036385	0.018149	0.000043	0.010636	0.000000	3.057689	0.000367	14.762278	0.000043	0.000210
06/28/2007-12:00:00	3287.749268	62.675648	4422.203125	144.232727	0.017862	3501.996582	0.071477	0.036981	0.000043	0.030035	0.000549	256.019073	0.005976	0.002392	0.000043	0.001657	0.000498	7.326253	0.000213	30.485443	0.000043	0.000020	0.000000	868.694458	0.036379	0.018141	0.000043	0.010698	0.000000	3.057758	0.000367	14.761994	0.000043	0.000211
06/28/2007-15:00:00	3287.142090	62.658226	4421.986816	144.225723	0.012657	3502.717773	0.071134	0.036893	0.000043	0.029868	0.000466	256.055969	0.005951	0.002387	0.000043	0.001648	0.000404	7.387033	0.000213	30.484734	0.000043	0.000019	0.000000	868.868896	0.036248	0.018117	0.000043	0.010652	0.000000	3.057827	0.000365	14.761721	0.000043	0.000210
06/28/2007-18:00:00	3285.842773	62.621590	4421.426758	144.207474	0.011490	3503.836182	0.070470	0.036638	0.000043	0.029397	0.000483	256.111542	0.005905	0.002370	0.000043	0.001622	0.000401	7.475475	0.000213	30.484020	0.000043	0.000019	0.000000	869.040955	0.035989	0.017999	0.000043	0.010493	0.000000	3.057901	0.000363	14.761444	0.000043	0.000207
06/28/2007-21:00:00	3283.784668	62.563858	4420.487793	144.176849	0.015173	3505.384521	0.069839	0.036470	0.000043	0.028960	0.000606	256.187347	0.005861	0.002358	0.000043	0.001597	0.000485	7.590024	0.000214	30.483309	0.000043	0.000019	0.000000	869.225342	0.035743	0.017943	0.000043	0.010343	0.000000	3.057978	0.000360	14.761160	0.000043	0.000203
06/29/2007-00:00:00	3281.368652	62.496181	4419.372559	144.140457	0.020761	3507.123535	0.069746	0.036319	0.000043	0.029163	0.000845	256.272003	0.005855	0.002350	0.000043	0.001608	0.000674	7.711548	0.000216	30.482595	0.000043	0.000020	0.000000	869.433044	0.035709	0.017869	0.000043	0.010423	0.000000	3.058054	0.000360	14.760886	0.000043	0.000205
06/29/2007-03:00:00	3279.614014	62.446896	4418.583008	144.114777	0.020546	3508.475342	0.069753	0.036230	0.000043	0.029446	0.000690	256.338715	0.005856	0.002343	0.000043	0.001623	0.000585	7.803777	0.000218	30.481899	0.000043	0.000021	0.000000	869.655945	0.035718	0.017822	0.000043	0.010535	0.000000	3.058129	0.000360	14.760615	0.000043	0.000207
06/29/2007-06:00:00	3278.889160	62.426151	4418.305664	144.105698	0.031080	3509.243408	0.069764	0.036187	0.000043	0.029645	0.001123	256.378021	0.005857	0.002342	0.000043	0.001634	0.000899	7.858377	0.000219	30.481174	0.000043	0.000020	0.000087	869.871033	0.035732	0.017808	0.000043	0.010621	0.000004	3.058218	0.000360	14.760330	0.000043	0.000208
06/29/2007-09:00:00	3278.730713	62.421165	4418.313477	144.106003	0.210582	3509.571777	0.069943	0.036316	0.000043	0.029959	0.010878	256.396606	0.005873	0.002351	0.000043	0.001651	0.008659	7.890399	0.000220	30.480474	0.000043	0.000020	0.000837	870.065369	0.035836	0.017876	0.000043	0.010751	0.000035	3.058426	0.000361	14.760056	0.000043	0.000210
06/29/2007-12:00:00	3278.543213	62.415352	4418.305664	144.105682	0.391290	3509.944580	0.070312	0.036392	0.000043	0.030335	0.020537	256.418243	0.005906	0.002356	0.000043	0.001672	0.015953	7.929581	0.000222	30.479769	0.000043	0.000019	0.002103	870.240295	0.036031	0.017921	0.000043	0.010902	0.000089	3.058738	0.000363	14.759773	0.000043	0.000213
06/29/2007-15:00:00	3277.941895	62.398056	4418.089844	144.098663	0.595098	3510.483643	0.070557	0.036539	0.000043	0.030512	0.030763	256.447388	0.005927	0.002364	0.000043	0.001681	0.024070	7.985382	0.000225	30.479065	0.000043	0.000019	0.002762	870.403015	0.036157	0.017984	0.000043	0.010977	0.000117	3.058972	0.000364	14.759499	0.000043	0.000214
06/29/2007-18:00:00	3276.649414	62.361553	4417.532227	144.080444	0.856223	3511.315430	0.070200	0.036566	0.000043	0.030206	0.042348	256.488892	0.005901	0.002366	0.000043	0.001664	0.033810	8.064578	0.000225	30.478346	0.000043	0.000018	0.002594	870.562317	0.036020	0.018022	0.000043	0.010875	0.000109	3.059088	0.000363	14.759211	0.000043	0.000212
06/29/2007-21:00:00	3274.600342	62.304001	4416.595215	144.049973	1.233716	3512.486572	0.069852	0.036427	0.000043	0.029975	0.058311	256.546600	0.005878	0.002360	0.000043	0.001651	0.048073	8.166220	0.000226	30.477652	0.000043	0.000019	0.002484	870.734680	0.035894	0.017961	0.000043	0.010798	0.000105	3.059204	0.000361	14.758945	0.000043	0.000210
06/30/2007-00:00:00	3272.200439	62.236702	4415.483398	144.013702	1.387139	3514.061768	0.069591	0.036275	0.000043	0.029826	0.066472	256.620331	0.005860	0.002349	0.000043	0.001643	0.054231	8.284179	0.000228	30.476923	0.000043	0.000019	0.001971	870.925781	0.035791	0.017876	0.000043	0.010750	0.000083	3.059280	0.000360	14.758668	0.000043	0.000209
06/30/2007-03:00:00	3270.580566	62.191055	4414.759766	143.990097	1.283514	3515.452637	0.069618	0.036273	0.000043	0.030072	0.062999	256.686829	0.005862	0.002350	0.000043	0.001655	0.051062	8.379176	0.000230	30.476231	0.000043	0.000021	0.001629	871.130554	0.035807	0.017886	0.000043	0.010838	0.000066	3.059355	0.000360	14.758386	0.000043	0.000210
06/30/2007-06:00:00	3270.109375	62.177361	4414.609375	143.985214	1.060686	3516.311279	0.069633	0.036189	0.000043	0.030263	0.052502	256.730408	0.005863	0.002344	0.000043	0.001666	0.042226	8.438740	0.000232	30.475502	0.000043	0.000020	0.001438	871.323486	0.035818	0.017845	0.000043	0.010922	0.000054	3.059427	0.000361	14.758113	0.000043	0.000212
06/30/2007-09:00:00	3270.236572	62.180294	4414.755371	143.989960	0.711331	3516.974365	0.069645	0.036241	0.000043	0.030373	0.035649	256.765045	0.005864	0.002348	0.000043	0.001672	0.028380	8.487676	0.000233	30.474815	0.000043	0.000020	0.001045	871.488831	0.035830	0.017883	0.000043	0.010977	0.000041	3.059506	0.000361	14.757835	0.000043	0.000212
06/30/2007-12:00:00	3270.319824	62.181980	4414.881348	143.994003	0.399733	3517.642822	0.069615	0.036271	0.000043	0.030482	0.019732	256.800812	0.005862	0.002347	0.000043	0.001678	0.016074	8.543016	0.000234	30.474127	0.000043	0.000019	0.000495	871.630371	0.035822	0.017910	0.000043	0.011030	0.000019	3.059593	0.000361	14.757558	0.000043	0.000213
06/30/2007-15:00:00	3269.893066	62.169495	4414.751465	143.989868	0.236287	3518.467041	0.069203	0.036107	0.000043	0.030181	0.012897	256.841614	0.005833	0.002338	0.000043	0.001661	0.010227	8.614595	0.000234	30.473425	0.000043	0.000019	0.000370	871.759521	0.035662	0.017837	0.000043	0.010930	0.000015	3.059665	0.000359	14.757279	0.000043	0.000211
06/30/2007-18:00:00	3268.508057	62.130333	4414.144043	143.970062	0.063121	3519.852539	0.068486	0.035887	0.000043	0.029545	0.003427	256.910858	0.005782	0.002326	0.000043	0.001626	0.002717	8.723686	0.000234	30.472723	0.000043	0.000019	0.000105	871.893127	0.035375	0.017738	0.000043	0.010703	0.000005	3.059750	0.000356	14.757002	0.000043	0.000207
06/30/2007-21:00:00	3265.844727	62.055687	4412.898438	143.929504	0.013647	3521.839600	0.067786	0.035469	0.000043	0.029048	0.000608	257.007446	0.005732	0.002301	0.000043	0.001598	0.000468	8.866591	0.000235	30.472015	0.000043	0.000019	0.000001	872.048523	0.035090	0.017560	0.000043	0.010523	0.000000	3.059834	0.000354	14.756716	0.000043	0.000203
07/01/2007-00:00:00	3262.766357	61.964588	4411.445801	143.880173	0.020932	3524.308105	0.067466	0.035178	0.000043	0.028991	0.000924	257.127930	0.005710	0.002283	0.000043	0.001594	0.000708	9.019769	0.000237	30.471310	0.000043	0.000021	0.000001	872.241699	0.034957	0.017430	0.000043	0.010502	0.000000	3.059913	0.000352	14.756443	0.000043	0.000202
07/01/2007-03:00:00	3260.413086	61.894081	4410.353027	143.842590	0.027381	3526.343506	0.067497	0.035088	0.000042	0.029229	0.001230	257.228027	0.005712	0.002276	0.000042	0.001606	0.000936	9.148316	0.000240	30.470629	0.000042	0.000021	0.000001	872.467163	0.034969	0.017384	0.000042	0.010593	0.000000	3.059991	0.000352	14.756166	0.000042	0.000204
07/01/2007-06:00:00	3259.999268	61.878555	4410.226563	143.836578	0.024995	3527.272949	0.067486	0.035109	0.000042	0.029468	0.000865	257.275726	0.005711	0.002280	0.000042	0.001619	0.000733	9.209620	0.000241	30.469923	0.000042	0.000021	0.000000	872.692139	0.034974	0.017407	0.000042	0.010695	0.000000	3.060067	0.000352	14.755877	0.000042	0.000205
07/01/2007-09:00:00	3260.573242	61.891151	4410.596680	143.846756	0.024770	3527.653564	0.067472	0.035091	0.000042	0.029678	0.000814	257.297119	0.005711	0.002276	0.000042	0.001631	0.000705	9.240287	0.000241	30.469212	0.000042	0.000020	0.000000	872.887939	0.034981	0.017418	0.000042	0.010791	0.000000	3.060142	0.000352	14.755601	0.000042	0.000207
07/01/2007-12:00:00	3261.150635	61.903736	4410.965332	143.856857	0.020885	3528.052246	0.067422	0.035031	0.000042	0.029776	0.000546	257.319519	0.005707	0.002273	0.000042	0.001636	0.000468	9.279018	0.000242	30.468521	0.000042	0.000019	0.000000	873.053467	0.034969	0.017388	0.000042	0.010842	0.000000	3.060215	0.000352	14.755326	0.000042	0.000207
07/01/2007-15:00:00	3261.234375	61.902401	4411.092285	143.859039	0.016398	3528.741211	0.066971	0.034874	0.000042	0.029509	0.000455	257.355713	0.005676	0.002263	0.000042	0.001621	0.000381	9.341841	0.000241	30.467813	0.000042	0.000019	0.000000	873.200562	0.034795	0.017320	0.000042	0.010755	0.000000	3.060292	0.000351	14.755042	0.000042	0.000206
07/01/2007-18:00:00	3260.411133	61.875305	4410.764648	143.846420	0.017292	3529.956055	0.066190	0.034691	0.000042	0.028958	0.000501	257.416565	0.005621	0.002254	0.000042	0.001591	0.000406	9.440934	0.000240	30.467123	0.000042	0.000018	0.000000	873.344055	0.034485	0.017259	0.000042	0.010561	0.000000	3.060372	0.000348	14.754760	0.000042	0.000202
07/01/2007-21:00:00	3258.405273	61.814621	4409.843750	143.814514	0.022058	3531.840332	0.065424	0.034344	0.000042	0.028435	0.000651	257.509094	0.005567	0.002232	0.000042	0.001561	0.000513	9.580312	0.000240	30.466425	0.000042	0.000019	0.000000	873.500122	0.034178	0.017102	0.000042	0.010371	0.000000	3.060459	0.000345	14.754484	0.000042	0.000198
07/02/2007-00:00:00	3255.514404	61.728828	4408.480957	143.768188	0.029104	3534.214600	0.065081	0.034125	0.000042	0.028408	0.000962	257.625092	0.005543	0.002218	0.000042	0.001559	0.000748	9.731506	0.000242	30.465729	0.000042	0.000020	0.000000	873.683044	0.034036	0.017003	0.000042	0.010362	0.000000	3.060546	0.000343	14.754203	0.000042	0.000197
07/02/2007-03:00:00	3253.259277	61.661098	4407.431641	143.732193	0.035418	3536.209229	0.065100	0.034158	0.000042	0.028717	0.001263	257.723145	0.005544	0.002220	0.000042	0.001576	0.000973	9.861838	0.000245	30.465034	0.000042	0.000020	0.000000	873.891846	0.034042	0.017043	0.000042	0.010481	0.000000	3.060630	0.000343	14.753922	0.000042	0.000199
07/02/2007-06:00:00	3252.764404	61.643318	4407.265137	143.724869	0.035626	3537.197021	0.065074	0.034053	0.000042	0.028922	0.000885	257.773407	0.005543	0.002212	0.000042	0.001587	0.000760	9.930282	0.000246	30.464350	0.000042	0.000020	0.000000	874.099915	0.034039	0.016976	0.000042	0.010570	0.000000	3.060712	0.000343	14.753646	0.000042	0.000201
07/02/2007-09:00:00	3253.211426	61.652267	4407.568359	143.732864	0.035841	3537.663574	0.065052	0.034006	0.000042	0.029150	0.000846	257.799133	0.005542	0.002210	0.000042	0.001599	0.000768	9.968530	0.000247	30.463648	0.000042	0.000019	0.000000	874.283386	0.034042	0.016964	0.000042	0.010672	0.000000	3.060793	0.000343	14.753359	0.000042	0.000202
07/02/2007-12:00:00	3253.647217	61.660885	4407.869629	143.740646	0.033714	3538.150879	0.064991	0.033997	0.000042	0.029317	0.000562	257.825653	0.005538	0.002210	0.000042	0.001608	0.000520	10.013991	0.000248	30.462946	0.000042	0.000018	0.000000	874.441223	0.034024	0.016966	0.000042	0.010749	0.000000	3.060873	0.000343	14.753071	0.000042	0.000203
07/02/2007-15:00:00	3253.554443	61.654495	4407.903809	143.739914	0.029843	3538.953857	0.064509	0.033879	0.000042	0.029017	0.000472	257.867126	0.005504	0.002204	0.000042	0.001591	0.000414	10.084781	0.000247	30.462280	0.000042	0.000018	0.000000	874.582031	0.033837	0.016924	0.000042	0.010647	0.000000	3.060955	0.000342	14.752800	0.000042	0.000201
07/02/2007-18:00:00	3252.482910	61.620365	4407.449219	143.723160	0.031844	3540.318359	0.063678	0.033508	0.000042	0.028484	0.000538	257.934967	0.005445	0.002182	0.000042	0.001562	0.000447	10.195317	0.000246	30.461559	0.000042	0.000018	0.000000	874.716797	0.033506	0.016774	0.000042	0.010457	0.000000	3.061042	0.000338	14.752514	0.000042	0.000198
07/02/2007-21:00:00	3250.140137	61.550072	4406.357422	143.685638	0.037223	3542.403564	0.062869	0.033094	0.000042	0.028037	0.000699	258.037201	0.005388	0.002161	0.000042	0.001537	0.000570	10.345335	0.000245	30.460869	0.000042	0.000018	0.000000	874.860046	0.033179	0.016627	0.000042	0.010293	0.000000	3.061134	0.000335	14.752234	0.000042	0.000194
07/03/2007-00:00:00	3246.843262	61.452763	4404.787109	143.632523	0.044839	3545.019531	0.062503	0.032849	0.000042	0.027978	0.001037	258.164642	0.005362	0.002145	0.000042	0.001533	0.000823	10.510283	0.000247	30.460173	0.000042	0.000019	0.000000	875.025879	0.033026	0.016539	0.000042	0.010271	0.000000	3.061227	0.000334	14.751950	0.000042	0.000194
07/03/2007-03:00:00	3244.283691	61.376446	4403.584473	143.591537	0.051566	3547.197754	0.062514	0.032728	0.000042	0.028295	0.001356	258.271210	0.005363	0.002139	0.000042	0.001550	0.001059	10.653021	0.000251	30.459484	0.000042	0.000020	0.000000	875.213928	0.033026	0.016481	0.000042	0.010392	0.000000	3.061316	0.000334	14.751666	0.000042	0.000196
07/03/2007-06:00:00	3243.702637	61.356186	4403.373535	143.582718	0.054052	3548.242920	0.062467	0.032699	0.000042	0.028557	0.001253	258.324371	0.005360	0.002139	0.000042	0.001564	0.001066	10.730965	0.000252	30.458792	0.000042	0.000019	0.000000	875.400879	0.033014	0.016475	0.000042	0.010503	0.000000	3.061405	0.000334	14.751371	0.000042	0.000197
07/03/2007-09:00:00	3244.146729	61.365032	4403.675293	143.590591	0.050129	3548.721924	0.062433	0.032626	0.000042	0.028741	0.001268	258.350464	0.005358	0.002133	0.000042	0.001574	0.001101	10.774919	0.000253	30.458099	0.000042	0.000018	0.000000	875.563965	0.033010	0.016436	0.000042	0.010588	0.000000	3.061493	0.000334	14.751103	0.000042	0.000198
07/03/2007-12:00:00	3244.604248	61.374283	4403.982910	143.598770	0.049471	3549.207764	0.062360	0.032599	0.000042	0.028913	0.000997	258.376862	0.005353	0.002131	0.000042	0.001583	0.000964	10.824792	0.000253	30.457409	0.000042	0.000017	0.000000	875.702576	0.032985	0.016436	0.000042	0.010666	0.000000	3.061579	0.000333	14.750812	0.000042	0.000200
07/03/2007-15:00:00	3244.617920	61.370934	4404.069824	143.599640	0.045935	3549.963379	0.061863	0.032502	0.000042	0.028694	0.000685	258.415894	0.005318	0.002127	0.000042	0.001571	0.000633	10.897447	0.000252	30.456718	0.000042	0.000017	0.000000	875.820801	0.032792	0.016405	0.000042	0.010595	0.000000	3.061667	0.000332	14.750523	0.000042	0.000198
07/03/2007-18:00:00	3243.844971	61.345234	4403.761230	143.587723	0.047889	3551.176025	0.061010	0.032242	0.000042	0.028150	0.000665	258.476593	0.005258	0.002108	0.000042	0.001541	0.000614	11.004650	0.000251	30.456022	0.000042	0.000016	0.000000	875.927246	0.032453	0.016311	0.000042	0.010398	0.000000	3.061759	0.000329	14.750242	0.000042	0.000194
07/03/2007-21:00:00	3242.091309	61.291687	4402.961914	143.559662	0.052558	3552.946045	0.060178	0.031903	0.000042	0.027733	0.000775	258.563873	0.005199	0.002088	0.000042	0.001518	0.000724	11.150644	0.000250	30.455324	0.000042	0.000017	0.000000	876.031799	0.032120	0.016160	0.000042	0.010245	0.000000	3.061856	0.000325	14.749958	0.000042	0.000191
07/04/2007-00:00:00	3239.626465	61.217987	4401.802734	143.520142	0.059048	3555.114014	0.059804	0.031704	0.000042	0.027741	0.001067	258.669861	0.005173	0.002077	0.000042	0.001518	0.000947	11.310956	0.000252	30.454645	0.000042	0.000018	0.000000	876.147644	0.031965	0.016073	0.000042	0.010249	0.000000	3.061953	0.000324	14.749675	0.000042	0.000191
07/04/2007-03:00:00	3237.709961	61.159866	4400.919434	143.489487	0.064899	3556.958252	0.059804	0.031589	0.000042	0.028000	0.001350	258.760559	0.005173	0.002069	0.000042	0.001531	0.001159	11.455336	0.000255	30.453955	0.000042	0.000019	0.000000	876.277100	0.031959	0.016014	0.000042	0.010348	0.000000	3.062048	0.000324	14.749392	0.000042	0.000193
07/04/2007-06:00:00	3237.325439	61.145206	4400.807129	143.483780	0.067435	3557.926758	0.059760	0.031531	0.000042	0.028259	0.001300	258.809784	0.005170	0.002064	0.000042	0.001545	0.001190	11.541298	0.000257	30.453260	0.000042	0.000019	0.000000	876.405151	0.031944	0.015989	0.000042	0.010456	0.000000	3.062142	0.000324	14.749104	0.000042	0.000194
07/04/2007-09:00:00	3237.790283	61.154671	4401.117188	143.491989	0.063333	3558.425293	0.059730	0.031538	0.000042	0.028498	0.001326	258.836761	0.005169	0.002066	0.000042	0.001558	0.001230	11.598269	0.000258	30.452585	0.000042	0.000018	0.000000	876.516479	0.031938	0.016003	0.000042	0.010559	0.000000	3.062233	0.000324	14.748816	0.000042	0.000196
07/04/2007-12:00:00	3238.225342	61.163254	4401.413574	143.499786	0.062979	3558.957764	0.059657	0.031515	0.000042	0.028623	0.001088	258.865204	0.005163	0.002064	0.000042	0.001565	0.001120	11.660774	0.000259	30.451880	0.000042	0.000017	0.000000	876.609497	0.031910	0.015998	0.000042	0.010616	0.000000	3.062325	0.000323	14.748533	0.000042	0.000197
07/04/2007-15:00:00	3238.092773	61.155754	4401.423828	143.498215	0.059890	3559.825195	0.059131	0.031395	0.000042	0.028396	0.000740	258.909515	0.005126	0.002055	0.000042	0.001552	0.000719	11.750382	0.000258	30.451206	0.000042	0.000017	0.000000	876.688965	0.031701	0.015967	0.000042	0.010539	0.000000	3.062417	0.000322	14.748249	0.000042	0.000195
07/04/2007-18:00:00	3236.889404	61.117851	4400.895996	143.479156	0.063041	3561.308105	0.058235	0.031055	0.000042	0.027887	0.000762	258.982819	0.005063	0.002034	0.000042	0.001524	0.000766	11.885529	0.000256	30.450514	0.000042	0.000017	0.000000	876.763855	0.031341	0.015811	0.000042	0.010351	0.000000	3.062515	0.000318	14.747960	0.000042	0.000192
07/04/2007-21:00:00	3234.260254	61.039558	4399.656738	143.436813	0.069013	3563.599365	0.057366	0.030734	0.000042	0.027408	0.000920	259.094543	0.005001	0.002015	0.000042	0.001497	0.000921	12.062263	0.000256	30.449831	0.000042	0.000018	0.000000	876.848389	0.030984	0.015670	0.000042	0.010170	0.000000	3.062617	0.000315	14.747673	0.000042	0.000188
07/05/2007-00:00:00	3230.550781	60.930527	4397.871094	143.376785	0.077214	3566.497803	0.056964	0.030524	0.000042	0.027409	0.001288	259.235016	0.004973	0.002002	0.000042	0.001497	0.001193	12.258227	0.000258	30.449133	0.000042	0.000019	0.000000	876.950806	0.030811	0.015578	0.000042	0.010166	0.000000	3.062720	0.000313	14.747385	0.000042	0.000188
07/05/2007-03:00:00	3227.680420	60.845375	4396.504395	143.330368	0.084365	3568.894531	0.056961	0.030430	0.000042	0.027729	0.001627	259.351959	0.004972	0.001996	0.000042	0.001514	0.001442	12.431606	0.000262	30.448444	0.000042	0.000019	0.000000	877.069885	0.030799	0.015531	0.000042	0.010287	0.000000	3.062821	0.000313	14.747095	0.000042	0.000190
07/05/2007-06:00:00	3227.018066	60.822803	4396.246094	143.320068	0.088521	3570.030273	0.056888	0.030360	0.000042	0.027975	0.001841	259.409088	0.004968	0.001991	0.000042	0.001527	0.001608	12.536635	0.000264	30.447760	0.000042	0.000019	0.000000	877.188599	0.030769	0.015502	0.000042	0.010391	0.000000	3.062920	0.000313	14.746812	0.000042	0.000191
07/05/2007-09:00:00	3227.463135	60.831738	4396.545898	143.327881	0.086602	3570.545166	0.056837	0.030369	0.000042	0.028206	0.001253	259.436829	0.004964	0.001990	0.000042	0.001539	0.001289	12.602418	0.000265	30.447084	0.000042	0.000018	0.000000	877.290283	0.030753	0.015526	0.000042	0.010493	0.000000	3.063018	0.000313	14.746520	0.000042	0.000193
07/05/2007-12:00:00	3227.913574	60.840767	4396.846191	143.335907	0.087354	3571.076172	0.056753	0.030312	0.000042	0.028371	0.001212	259.465088	0.004958	0.001988	0.000042	0.001548	0.001293	12.672767	0.000266	30.446388	0.000042	0.000017	0.000000	877.374695	0.030719	0.015505	0.000042	0.010567	0.000000	3.063114	0.000313	14.746232	0.000042	0.000194
07/05/2007-15:00:00	3227.838379	60.834927	4396.884277	143.335190	0.085625	3571.918945	0.056203	0.030102	0.000042	0.028140	0.000786	259.508240	0.004919	0.001974	0.000042	0.001535	0.000993	12.767061	0.000265	30.445709	0.000042	0.000016	0.000000	877.449219	0.030501	0.015404	0.000042	0.010488	0.000000	3.063213	0.000311	14.745951	0.000042	0.000192
07/05/2007-18:00:00	3226.791504	60.801514	4396.435547	143.318619	0.088800	3573.326172	0.055288	0.029805	0.000042	0.027621	0.000826	259.577911	0.004854	0.001956	0.000042	0.001507	0.001032	12.899885	0.000263	30.445021	0.000042	0.000016	0.000000	877.522034	0.030128	0.015286	0.000042	0.010296	0.000000	3.063316	0.000307	14.745650	0.000042	0.000188
07/05/2007-21:00:00	3224.482178	60.732239	4395.349121	143.281250	0.095009	3575.451660	0.054439	0.029503	0.000042	0.027179	0.001097	259.681824	0.004791	0.001937	0.000042	0.001482	0.001242	13.071873	0.000262	30.444326	0.000042	0.000017	0.000000	877.602417	0.029770	0.015155	0.000042	0.010129	0.000000	3.063423	0.000304	14.745370	0.000042	0.000185
07/06/2007-00:00:00	3221.225586	60.636154	4393.784668	143.228516	0.102675	3578.107910	0.054054	0.029240	0.000042	0.027171	0.001456	259.810883	0.004763	0.001920	0.000042	0.001481	0.001506	13.260657	0.000264	30.443651	0.000042	0.000018	0.000000	877.697937	0.029598	0.015038	0.000042	0.010122	0.000000	3.063533	0.000302	14.745074	0.000042	0.000185
07/06/2007-03:00:00	3218.675293	60.560062	4392.575195	143.187241	0.109402	3580.347168	0.054051	0.029138	0.000042	0.027473	0.001779	259.920135	0.004763	0.001913	0.000042	0.001497	0.001744	13.430563	0.000267	30.442963	0.000042	0.000018	0.000000	877.806519	0.029586	0.014988	0.000042	0.010235	0.000000	3.063638	0.000302	14.744785	0.000042	0.000187
07/06/2007-06:00:00	3218.044678	60.538437	4392.330566	143.177322	0.113516	3581.487793	0.053997	0.029137	0.000042	0.027716	0.001992	259.977295	0.004759	0.001911	0.000042	0.001510	0.001909	13.537778	0.000269	30.442282	0.000042	0.000018	0.000000	877.915955	0.029561	0.015003	0.000042	0.010335	0.000000	3.063743	0.000302	14.744493	0.000042	0.000188
07/06/2007-09:00:00	3218.426514	60.545570	4392.594727	143.184067	0.112930	3582.062012	0.053958	0.029077	0.000042	0.027939	0.001482	260.007660	0.004756	0.001909	0.000042	0.001522	0.001703	13.608738	0.000270	30.441597	0.000042	0.000017	0.000000	878.010559	0.029548	0.014972	0.000042	0.010432	0.000000	3.063847	0.000302	14.744202	0.000042	0.000190
07/06/2007-12:00:00	3218.816895	60.552933	4392.866699	143.190964	0.113880	3582.648193	0.053879	0.029009	0.000042	0.028101	0.001475	260.038574	0.004750	0.001904	0.000042	0.001531	0.001726	13.683095	0.000272	30.440908	0.000042	0.000016	0.000000	878.090576	0.029513	0.014939	0.000042	0.010503	0.000000	3.063949	0.000302	14.743911	0.000042	0.000191
07/06/2007-15:00:00	3218.748779	60.547279	4392.905762	143.190308	0.112912	3583.506348	0.053378	0.028878	0.000042	0.027880	0.001012	260.082367	0.004714	0.001896	0.000042	0.001519	0.001506	13.777780	0.000271	30.440229	0.000042	0.000016	0.000000	878.160522	0.029304	0.014888	0.000042	0.010426	0.000000	3.064054	0.000300	14.743625	0.000042	0.000189
07/06/2007-18:00:00	3217.865723	60.518536	4392.532715	143.176376	0.115944	3584.839600	0.052533	0.028584	0.000042	0.027390	0.001032	260.148529	0.004652	0.001876	0.000042	0.001492	0.001539	13.905057	0.000268	30.439548	0.000042	0.000016	0.000000	878.228821	0.028948	0.014755	0.000042	0.010243	0.000000	3.064163	0.000296	14.743335	0.000042	0.000186
07/06/2007-21:00:00	3215.968506	60.460957	4391.651855	143.145691	0.121601	3586.754883	0.051710	0.028316	0.000042	0.026978	0.001282	260.242157	0.004591	0.001861	0.000042	0.001469	0.001735	14.069095	0.000266	30.438854	0.000042	0.000016	0.000000	878.302673	0.028599	0.014642	0.000042	0.010087	0.000000	3.064276	0.000293	14.743035	0.000042	0.000183
07/07/2007-00:00:00	3213.336426	60.382622	4390.395508	143.102966	0.128418	3589.081055	0.051329	0.028117	0.000042	0.026976	0.001606	260.355499	0.004562	0.001845	0.000042	0.001468	0.001974	14.246058	0.000267	30.438179	0.000042	0.000017	0.000000	878.388611	0.028430	0.014566	0.000042	0.010083	0.000000	3.064389	0.000292	14.742749	0.000042	0.000182
07/07/2007-03:00:00	3211.345459	60.322411	4389.464355	143.070724	0.134382	3591.031738	0.051321	0.027966	0.000042	0.027263	0.001897	260.450958	0.004562	0.001836	0.000042	0.001483	0.002192	14.406174	0.000271	30.437500	0.000042	0.000018	0.000000	878.485474	0.028419	0.014475	0.000042	0.010191	0.000000	3.064500	0.000292	14.742451	0.000042	0.000184
07/07/2007-06:00:00	3211.055176	60.310467	4389.388672	143.066360	0.138030	3592.009277	0.051270	0.027968	0.000041	0.027497	0.002090	260.500336	0.004559	0.001838	0.000041	0.001496	0.002344	14.502714	0.000272	30.436819	0.000041	0.000018	0.000000	878.581299	0.028396	0.014482	0.000041	0.010287	0.000000	3.064610	0.000291	14.742162	0.000041	0.000186
07/07/2007-09:00:00	3211.663818	60.324020	4389.769531	143.076828	0.137204	3592.489990	0.051234	0.027898	0.000041	0.027712	0.001581	260.526062	0.004556	0.001832	0.000041	0.001507	0.002137	14.567442	0.000274	30.436142	0.000041	0.000017	0.000000	878.662842	0.028384	0.014445	0.000041	0.010379	0.000000	3.064719	0.000291	14.741861	0.000041	0.000187
07/07/2007-12:00:00	3212.267822	60.337440	4390.144043	143.087189	0.138024	3592.988281	0.051159	0.027860	0.000041	0.027869	0.001568	260.552582	0.004550	0.001829	0.000041	0.001516	0.002153	14.635868	0.000274	30.435452	0.000041	0.000017	0.000000	878.729919	0.028351	0.014433	0.000041	0.010446	0.000000	3.064826	0.000291	14.741576	0.000041	0.000188
07/07/2007-15:00:00	3212.408203	60.337746	4390.285645	143.089920	0.136989	3593.762939	0.050671	0.027731	0.000041	0.027651	0.001093	260.592285	0.004514	0.001821	0.000041	0.001504	0.001935	14.724566	0.000273	30.434771	0.000041	0.000016	0.000000	878.788086	0.028144	0.014380	0.000041	0.010367	0.000000	3.064936	0.000289	14.741283	0.000041	0.000186
07/07/2007-18:00:00	3211.700195	60.313972	4390.000488	143.078766	0.139835	3595.032227	0.049855	0.027470	0.000041	0.027152	0.001103	260.655182	0.004453	0.001805	0.000041	0.001477	0.001966	14.846756	0.000270	30.434097	0.000041	0.000016	0.000000	878.844971	0.027791	0.014268	0.000041	0.010179	0.000000	3.065050	0.000286	14.740977	0.000041	0.000183
07/07/2007-21:00:00	3209.900879	60.259228	4389.164063	143.049606	0.145365	3596.929443	0.049090	0.027143	0.000041	0.026715	0.001349	260.747864	0.004394	0.001782	0.000041	0.001452	0.002159	15.009685	0.000268	30.433413	0.000041	0.000017	0.000000	878.907532	0.027448	0.014127	0.000041	0.010011	0.000000	3.065168	0.000283	14.740678	0.000041	0.000180
07/08/2007-00:00:00	3207.289307	60.181469	4387.917480	143.007141	0.152152	3599.278809	0.048789	0.026929	0.000041	0.026707	0.001672	260.861938	0.004370	0.001769	0.000041	0.001451	0.002399	15.187575	0.000270	30.432751	0.000041	0.000018	0.000000	878.983337	0.027297	0.014025	0.000041	0.010002	0.000000	3.065287	0.000281	14.740395	0.000041	0.000179
07/08/2007-03:00:00	3205.115479	60.116158	4386.891602	142.971741	0.158363	3601.366211	0.048792	0.026827	0.000041	0.026991	0.001974	260.963745	0.004370	0.001763	0.000041	0.001466	0.002623	15.352502	0.000273	30.432062	0.000041	0.000019	0.000000	879.071960	0.027288	0.013971	0.000041	0.010107	0.000000	3.065404	0.000281	14.740100	0.000041	0.000181
07/08/2007-06:00:00	3204.312988	60.089684	4386.556152	142.959015	0.162708	3602.662842	0.048772	0.026813	0.000041	0.027233	0.002197	261.028076	0.004369	0.001762	0.000041	0.001479	0.002795	15.468817	0.000275	30.431393	0.000041	0.000019	0.000000	879.164734	0.027273	0.013963	0.000041	0.010203	0.000000	3.065519	0.000281	14.739807	0.000041	0.000183
07/08/2007-09:00:00	3204.329834	60.086487	4386.634766	142.959686	0.164470	3603.498535	0.048754	0.026764	0.000041	0.027454	0.002079	261.070648	0.004367	0.001758	0.000041	0.001491	0.002789	15.554468	0.000277	30.430702	0.000041	0.000018	0.000000	879.251221	0.027265	0.013937	0.000041	0.010294	0.000000	3.065634	0.000281	14.739504	0.000041	0.000184
07/08/2007-12:00:00	3204.325195	60.082684	4386.702637	142.959946	0.161795	3604.354004	0.048695	0.026718	0.000041	0.027614	0.002136	261.114105	0.004362	0.001755	0.000041	0.001500	0.002848	15.643085	0.000278	30.430023	0.000041	0.000018	0.000000	879.329773	0.027235	0.013915	0.000041	0.010361	0.000000	3.065747	0.000281	14.739213	0.000041	0.000185
07/08/2007-15:00:00	3203.790771	60.063835	4386.500977	142.951538	0.162455	3605.520020	0.048308	0.026654	0.000041	0.027404	0.001911	261.172211	0.004332	0.001750	0.000041	0.001488	0.002772	15.753604	0.000278	30.429352	0.000041	0.000017	0.000000	879.403198	0.027052	0.013907	0.000041	0.010285	0.000000	3.065862	0.000279	14.738913	0.000041	0.000183
07/08/2007-18:00:00	3202.327637	60.018631	4385.831543	142.927856	0.166409	3607.222168	0.047685	0.026372	0.000041	0.026953	0.001914	261.255615	0.004282	0.001731	0.000041	0.001463	0.002840	15.900318	0.000276	30.428677	0.000041	0.000017	0.000000	879.477783	0.026751	0.013765	0.000041	0.010114	0.000000	3.065981	0.000277	14.738609	0.000041	0.000180
07/08/2007-21:00:00	3199.716309	59.940887	4384.578613	142.885284	0.173053	3609.578369	0.047090	0.026094	0.000041	0.026585	0.002209	261.369995	0.004233	0.001713	0.000041	0.001443	0.003066	16.075949	0.000276	30.427994	0.000041	0.000018	0.000000	879.560120	0.026461	0.013633	0.000041	0.009971	0.000000	3.066104	0.000274	14.738321	0.000041	0.000177
07/09/2007-00:00:00	3196.282959	59.839844	4382.914063	142.829086	0.180963	3612.397217	0.046782	0.025914	0.000041	0.026572	0.002580	261.506409	0.004208	0.001701	0.000041	0.001441	0.003337	16.266228	0.000277	30.427324	0.000041	0.000018	0.000000	879.655029	0.026302	0.013543	0.000041	0.009961	0.000000	3.066228	0.000272	14.738018	0.000041	0.000177
07/09/2007-03:00:00	3193.648926	59.761539	4381.648926	142.786041	0.187800	3614.741211	0.046784	0.025849	0.000041	0.026851	0.002909	261.620392	0.004208	0.001697	0.000041	0.001456	0.003580	16.435936	0.000280	30.426634	0.000041	0.000018	0.000000	879.762207	0.026291	0.013510	0.000041	0.010065	0.000000	3.066350	0.000272	14.737718	0.000041	0.000178
07/09/2007-06:00:00	3193.069092	59.741402	4381.422852	142.776794	0.191843	3615.907227	0.046744	0.025795	0.000041	0.027069	0.003120	261.678680	0.004205	0.001692	0.000041	0.001468	0.003743	16.539732	0.000282	30.425968	0.000041	0.000018	0.000000	879.869202	0.026268	0.013482	0.000041	0.010155	0.000000	3.066471	0.000272	14.737431	0.000041	0.000180
07/09/2007-09:00:00	3193.539551	59.751034	4381.726563	142.784851	0.193226	3616.487305	0.046713	0.025759	0.000041	0.027272	0.003024	261.708984	0.004202	0.001690	0.000041	0.001478	0.003744	16.605679	0.000283	30.425299	0.000041	0.000017	0.000000	879.961914	0.026256	0.013462	0.000041	0.010243	0.000000	3.066590	0.000272	14.737122	0.000041	0.000181
07/09/2007-12:00:00	3193.960449	59.759274	4382.005859	142.792038	0.190362	3617.107910	0.046655	0.025769	0.000041	0.027425	0.003070	261.741364	0.004197	0.001689	0.000041	0.001487	0.003792	16.677214	0.000284	30.424618	0.000041	0.000016	0.000000	880.039856	0.026227	0.013489	0.000041	0.010308	0.000000	3.066709	0.000272	14.736830	0.000041	0.000182
07/09/2007-15:00:00	3193.600342	59.745388	4381.891602	142.786392	0.191269	3618.190918	0.046239	0.025624	0.000041	0.027153	0.002885	261.795471	0.004164	0.001680	0.000041	0.001472	0.003733	16.781572	0.000283	30.423933	0.000041	0.000015	0.000000	880.109680	0.026028	0.013413	0.000041	0.010207	0.000000	3.066829	0.000270	14.736532	0.000041	0.000180
07/09/2007-18:00:00	3191.618408	59.685528	4380.957031	142.754074	0.195997	3620.204590	0.045508	0.025374	0.000041	0.026565	0.002932	261.893707	0.004105	0.001664	0.000041	0.001440	0.003828	16.946255	0.000281	30.423273	0.000041	0.000016	0.000000	880.179443	0.025674	0.013295	0.000041	0.009980	0.000000	3.066955	0.000267	14.736236	0.000041	0.000176
07/09/2007-21:00:00	3187.240479	59.557774	4378.804688	142.682190	0.205056	3623.588867	0.044791	0.025050	0.000041	0.026065	0.003332	262.056671	0.004046	0.001641	0.000041	0.001412	0.004123	17.160664	0.000280	30.422583	0.000041	0.000017	0.000000	880.259338	0.025320	0.013131	0.000041	0.009779	0.000000	3.067086	0.000264	14.735936	0.000041	0.000172
07/10/2007-00:00:00	3182.370605	59.416008	4376.400391	142.601944	0.215131	3627.238281	0.044459	0.024862	0.000041	0.026036	0.003796	262.232391	0.004019	0.001628	0.000041	0.001409	0.004456	17.381012	0.000281	30.421913	0.000041	0.000017	0.000000	880.358704	0.025145	0.013037	0.000041	0.009758	0.000000	3.067218	0.000262	14.735623	0.000041	0.000172
07/10/2007-03:00:00	3177.527832	59.275032	4374.008301	142.522079	0.225139	3630.853271	0.044465	0.024785	0.000041	0.026349	0.004261	262.406708	0.004019	0.001623	0.000041	0.001426	0.004789	17.596510	0.000285	30.421223	0.000041	0.000018	0.000000	880.474854	0.025129	0.012988	0.000041	0.009868	0.000000	3.067348	0.000262	14.735332	0.000041	0.000173
07/10/2007-06:00:00	3176.063721	59.229851	4373.327637	142.498016	0.230390	3632.514893	0.044395	0.024756	0.000041	0.026574	0.004524	262.488586	0.004013	0.001618	0.000041	0.001437	0.004987	17.731661	0.000286	30.420568	0.000041	0.000017	0.000000	880.596130	0.025088	0.012980	0.000041	0.009959	0.000000	3.067477	0.000262	14.735026	0.000041	0.000174
07/10/2007-09:00:00	3176.198242	59.229961	4373.457520	142.500397	0.233461	3633.275146	0.044348	0.024720	0.000041	0.026787	0.004693	262.527496	0.004010	0.001617	0.000041	0.001449	0.005124	17.806770	0.000287	30.419895	0.000041	0.000016	0.000000	880.705261	0.025066	0.012959	0.000041	0.010050	0.000000	3.067604	0.000261	14.734723	0.000041	0.000176
07/10/2007-12:00:00	3176.301514	59.229248	4373.572754	142.502258	0.028312	3634.273926	0.044289	0.024677	0.000041	0.026958	0.001724	262.571228	0.004005	0.001614	0.000041	0.001458	0.000969	17.891232	0.000288	30.419210	0.000041	0.000015	0.000000	880.798706	0.025033	0.012937	0.000041	0.010123	0.000000	3.067731	0.000261	14.734430	0.000041	0.000177
07/10/2007-15:00:00	3175.469971	59.202038	4373.214844	142.488724	0.012977	3635.633057	0.043836	0.024521	0.000041	0.026680	0.001472	262.637726	0.003968	0.001604	0.000041	0.001443	0.000884	18.010174	0.000287	30.418549	0.000041	0.000014	0.000000	880.884338	0.024814	0.012866	0.000041	0.010019	0.000000	3.067860	0.000259	14.734122	0.000041	0.000175
07/10/2007-18:00:00	3172.681885	59.119297	4371.859863	142.442749	0.004838	3638.117188	0.043054	0.024245	0.000041	0.026080	0.000410	262.758850	0.003903	0.001585	0.000041	0.001410	0.000218	18.190231	0.000284	30.417879	0.000041	0.000014	0.000000	880.966064	0.024427	0.012735	0.000041	0.009786	0.000000	3.067994	0.000256	14.733830	0.000041	0.000170
07/10/2007-21:00:00	3167.842529	58.978470	4369.460938	142.362671	0.005288	3641.767822	0.042301	0.023896	0.000041	0.025569	0.000326	262.934845	0.003840	0.001561	0.000041	0.001381	0.000258	18.413059	0.000282	30.417206	0.000041	0.000015	0.000000	881.054382	0.024043	0.012563	0.000041	0.009581	0.000000	3.068135	0.000252	14.733521	0.000041	0.000167
07/11/2007-00:00:00	3163.016357	58.838005	4367.065918	142.282669	0.004955	3645.390137	0.041953	0.023679	0.000041	0.025544	0.000181	263.109558	0.003811	0.001547	0.000041	0.001379	0.000096	18.632275	0.000283	30.416531	0.000041	0.000015	0.000000	881.158630	0.023857	0.012454	0.000041	0.009561	0.000000	3.068275	0.000250	14.733221	0.000041	0.000166
07/11/2007-03:00:00	3158.201172	58.697826	4364.669922	142.202728	0.005105	3648.986328	0.041949	0.023641	0.000041	0.025868	0.000291	263.283142	0.003809	0.001542	0.000041	0.001396	0.000241	18.847883	0.000287	30.415871	0.000041	0.000015	0.000000	881.276428	0.023838	0.012444	0.000041	0.009677	0.000000	3.068413	0.000250	14.732915	0.000041	0.000168
07/11/2007-06:00:00	3156.051025	58.633228	4363.632813	142.167053	0.003040	3651.039307	0.041862	0.023552	0.000041	0.026105	0.000124	263.383575	0.003802	0.001536	0.000041	0.001408	0.000077	19.004879	0.000288	30.415184	0.000041	0.000014	0.000000	881.396179	0.023788	0.012388	0.000041	0.009770	0.000000	3.068550	0.000250	14.732614	0.000041	0.000169
07/11/2007-09:00:00	3155.823242	58.623138	4363.573730	142.163330	0.001815	3651.996338	0.041804	0.023510	0.000041	0.026331	0.000103	263.431946	0.003798	0.001534	0.000041	0.001420	0.000086	19.095062	0.000289	30.414522	0.000041	0.000013	0.000000	881.505615	0.023759	0.012363	0.000041	0.009865	0.000000	3.068686	0.000250	14.732304	0.000041	0.000170
07/11/2007-12:00:00	3155.590332	58.612869	4363.513184	142.159424	0.000000	3652.972168	0.041730	0.023481	0.000041	0.026517	0.000000	263.481354	0.003792	0.001532	0.000041	0.001430	0.000000	19.189133	0.000290	30.413857	0.000041	0.000012	0.000000	881.600708	0.023721	0.012353	0.000041	0.009941	0.000000	3.068821	0.000249	14.732001	0.000041	0.000171
07/11/2007-15:00:00	3154.400146	58.575489	4362.964355	142.139603	0.000000	3654.513428	0.041255	0.023292	0.000041	0.026250	0.000000	263.557404	0.003752	0.001519	0.000041	0.001415	0.000000	19.324345	0.000289	30.413172	0.000041	0.000012	0.000000	881.682617	0.023486	0.012260	0.000041	0.009839	0.000000	3.068960	0.000247	14.731697	0.000041	0.000170
07/11/2007-18:00:00	3151.279297	58.483379	4361.428711	142.087860	0.000000	3657.176025	0.040441	0.023012	0.000041	0.025673	0.000000	263.686371	0.003684	0.001500	0.000041	0.001384	0.000000	19.513895	0.000285	30.412502	0.000041	0.000012	0.000000	881.755554	0.023080	0.012132	0.000041	0.009613	0.000000	3.069103	0.000244	14.731390	0.000041	0.000165
07/11/2007-21:00:00	3146.490723	58.343987	4359.040039	142.008072	0.000000	3660.799072	0.039653	0.022700	0.000041	0.025193	0.000000	263.860992	0.003618	0.001477	0.000041	0.001357	0.000000	19.740957	0.000282	30.411833	0.000041	0.000013	0.000000	881.826843	0.022682	0.011995	0.000041	0.009420	0.000000	3.069249	0.000240	14.731080	0.000041	0.000162
07/12/2007-00:00:00	3141.712158	58.204895	4356.650391	141.928345	0.000000	3664.395996	0.039282	0.022436	0.000041	0.025191	0.000000	264.034637	0.003587	0.001460	0.000041	0.001356	0.000000	19.966450	0.000283	30.411160	0.000041	0.000013	0.000000	881.907898	0.022486	0.011857	0.000041	0.009409	0.000000	3.069398	0.000238	14.730777	0.000041	0.000162
07/12/2007-03:00:00	3136.945313	58.066162	4354.265625	141.848755	0.000000	3667.972168	0.039272	0.022338	0.000041	0.025521	0.000000	264.207184	0.003585	0.001453	0.000041	0.001373	0.000000	20.189800	0.000286	30.410488	0.000041	0.000013	0.000000	881.997498	0.022465	0.011797	0.000041	0.009525	0.000000	3.069544	0.000238	14.730471	0.000041	0.000163
07/12/2007-06:00:00	3134.915039	58.004986	4353.278320	141.814728	0.000000	3669.962158	0.039175	0.022266	0.000041	0.025762	0.000000	264.304596	0.003577	0.001448	0.000041	0.001386	0.000000	20.352673	0.000288	30.409824	0.000041	0.000012	0.000000	882.088318	0.022410	0.011756	0.000041	0.009618	0.000000	3.069690	0.000238	14.730160	0.000041	0.000164
07/12/2007-09:00:00	3134.789551	57.997822	4353.267090	141.812454	0.000000	3670.867676	0.039112	0.022233	0.000041	0.025992	0.000000	264.350677	0.003572	0.001446	0.000041	0.001398	0.000000	20.447166	0.000289	30.409170	0.000041	0.000012	0.000000	882.170471	0.022379	0.011738	0.000041	0.009711	0.000000	3.069835	0.000237	14.729852	0.000041	0.000166
07/12/2007-12:00:00	3134.752686	57.993099	4353.299805	141.811646	0.000000	3671.744385	0.039029	0.022188	0.000041	0.026180	0.000000	264.395416	0.003565	0.001443	0.000041	0.001408	0.000000	20.541075	0.000290	30.408484	0.000041	0.000011	0.000000	882.239380	0.022336	0.011716	0.000041	0.009786	0.000000	3.069977	0.000237	14.729546	0.000041	0.000167
07/12/2007-15:00:00	3134.251953	57.975269	4353.095703	141.803192	0.000000	3672.908691	0.038546	0.022023	0.000041	0.025982	0.000000	264.453491	0.003525	0.001432	0.000041	0.001397	0.000000	20.656790	0.000287	30.407816	0.000041	0.000010	0.000000	882.295837	0.022102	0.011641	0.000041	0.009710	0.000000	3.070122	0.000235	14.729242	0.000041	0.000165
07/12/2007-18:00:00	3132.956299	57.934975	4352.483887	141.781372	0.000000	3674.545898	0.037744	0.021753	0.000041	0.025517	0.000000	264.533783	0.003459	0.001411	0.000041	0.001372	0.000000	20.806440	0.000283	30.407146	0.000041	0.000010	0.000000	882.342163	0.021711	0.011532	0.000041	0.009529	0.000000	3.070272	0.000232	14.728930	0.000041	0.000162
07/12/2007-21:00:00	3130.715332	57.867847	4351.387207	141.743881	0.000000	3676.741455	0.036964	0.021415	0.000041	0.025124	0.000000	264.640594	0.003393	0.001390	0.000041	0.001351	0.000000	20.985456	0.000279	30.406475	0.000041	0.000011	0.000000	882.385559	0.021327	0.011370	0.000041	0.009372	0.000000	3.070425	0.000228	14.728619	0.000041	0.000159
07/13/2007-00:00:00	3127.811279	57.781937	4349.950195	141.695221	0.000000	3679.319092	0.036649	0.021161	0.000041	0.025165	0.000000	264.765503	0.003366	0.001373	0.000041	0.001352	0.000000	21.178326	0.000279	30.405825	0.000041	0.000012	0.000000	882.430908	0.021163	0.011241	0.000041	0.009376	0.000000	3.070579	0.000227	14.728306	0.000041	0.000159
07/13/2007-03:00:00	3125.341797	57.708321	4348.733887	141.653732	0.000000	3681.644531	0.036642	0.021076	0.000041	0.025467	0.000000	264.878296	0.003365	0.001367	0.000041	0.001368	0.000000	21.360432	0.000282	30.405149	0.000041	0.000012	0.000000	882.480652	0.021149	0.011193	0.000041	0.009480	0.000000	3.070731	0.000227	14.727990	0.000041	0.000161
07/13/2007-06:00:00	3124.206787	57.672562	4348.199707	141.634537	0.000000	3683.197510	0.036613	0.021027	0.000041	0.025725	0.000000	264.954803	0.003363	0.001363	0.000041	0.001382	0.000000	21.502527	0.000284	30.404482	0.000041	0.000013	0.000000	882.531799	0.021128	0.011162	0.000041	0.009573	0.000000	3.070882	0.000226	14.727682	0.000041	0.000162
07/13/2007-09:00:00	3123.895752	57.660137	4348.089355	141.629105	0.000000	3684.286865	0.036593	0.021006	0.000041	0.025962	0.000000	265.009094	0.003362	0.001362	0.000041	0.001394	0.000000	21.612339	0.000285	30.403799	0.000041	0.000012	0.000000	882.579407	0.021115	0.011145	0.000041	0.009661	0.000000	3.071030	0.000226	14.727382	0.000041	0.000164
07/13/2007-12:00:00	3123.571045	57.647350	4347.972168	141.623413	0.000000	3685.393555	0.036528	0.021026	0.000041	0.026146	0.000000	265.064270	0.003356	0.001362	0.000041	0.001404	0.000000	21.723822	0.000286	30.403156	0.000041	0.000012	0.000000	882.621033	0.021079	0.011167	0.000041	0.009727	0.000000	3.071178	0.000226	14.727067	0.000041	0.000165
07/13/2007-15:00:00	3122.756348	57.620613	4347.603027	141.609451	0.000000	3686.795410	0.036110	0.020849	0.000040	0.025987	0.000000	265.133331	0.003321	0.001350	0.000040	0.001395	0.000000	21.856085	0.000285	30.402477	0.000040	0.000012	0.000000	882.657166	0.020873	0.011068	0.000040	0.009662	0.000000	3.071329	0.000224	14.726759	0.000040	0.000163
07/13/2007-18:00:00	3121.110596	57.570400	4346.808594	141.581772	0.000000	3688.687500	0.035431	0.020600	0.000040	0.025616	0.000000	265.225342	0.003264	0.001334	0.000040	0.001375	0.000000	22.022230	0.000281	30.401812	0.000040	0.000012	0.000000	882.688965	0.020537	0.010949	0.000040	0.009514	0.000000	3.071482	0.000221	14.726447	0.000040	0.000161
07/13/2007-21:00:00	3118.483398	57.492409	4345.506836	141.537521	0.000000	3691.147949	0.034801	0.020307	0.000040	0.025323	0.000000	265.344543	0.003210	0.001314	0.000040	0.001359	0.000000	22.211412	0.000278	30.401142	0.000040	0.000013	0.000000	882.721252	0.020218	0.010806	0.000040	0.009392	0.000000	3.071639	0.000219	14.726135	0.000040	0.000159
07/14/2007-00:00:00	3115.180176	57.395218	4343.855469	141.481995	0.000000	3693.998047	0.034427	0.020075	0.000040	0.025323	0.000000	265.482117	0.003177	0.001298	0.000040	0.001358	0.000000	22.414919	0.000277	30.400501	0.000040	0.000014	0.000000	882.756958	0.020024	0.010691	0.000040	0.009379	0.000000	3.071796	0.000217	14.725819	0.000040	0.000158
07/14/2007-03:00:00	3112.623047	57.319221	4342.587891	141.438812	0.000000	3696.411865	0.034420	0.019988	0.000040	0.025597	0.000000	265.598969	0.003176	0.001292	0.000040	0.001372	0.000000	22.600815	0.000280	30.399811	0.000040	0.000014	0.000000	882.797424	0.020009	0.010639	0.000040	0.009472	0.000000	3.071953	0.000217	14.725507	0.000040	0.000160
07/14/2007-06:00:00	3111.987305	57.297596	4342.305664	141.427872	0.000000	3697.712646	0.034373	0.019954	0.000040	0.025815	0.000000	265.663300	0.003172	0.001290	0.000040	0.001384	0.000000	22.725321	0.000281	30.399160	0.000040	0.000014	0.000000	882.839050	0.019981	0.010616	0.000040	0.009551	0.000000	3.072108	0.000217	14.725193	0.000040	0.000161
07/14/2007-09:00:00	3112.366943	57.304745	4342.547852	141.433868	0.000000	3698.438965	0.034344	0.019945	0.000040	0.026017	0.000000	265.700317	0.003170	0.001287	0.000040	0.001395	0.000000	22.810497	0.000282	30.398493	0.000040	0.000013	0.000000	882.874878	0.019964	0.010616	0.000040	0.009628	0.000000	3.072262	0.000216	14.724874	0.000040	0.000162
07/14/2007-12:00:00	3112.736328	57.311626	4342.784180	141.439728	0.001349	3699.185303	0.034274	0.019890	0.000040	0.026170	0.000077	265.738068	0.003164	0.001285	0.000040	0.001403	0.000062	22.897451	0.000283	30.397839	0.000040	0.000013	0.000000	882.903198	0.019926	0.010575	0.000040	0.009683	0.000000	3.072415	0.000216	14.724570	0.000040	0.000163
07/14/2007-15:00:00	3112.560547	57.303059	4342.740723	141.436386	0.001926	3700.260254	0.033803	0.019716	0.000040	0.025943	0.000130	265.791473	0.003123	0.001273	0.000040	0.001390	0.000099	23.007547	0.000280	30.397181	0.000040	0.000012	0.000000	882.927246	0.019691	0.010487	0.000040	0.009592	0.000000	3.072571	0.000214	14.724254	0.000040	0.000161
07/14/2007-18:00:00	3111.374268	57.265869	4342.177246	141.416138	0.002408	3701.931152	0.032990	0.019416	0.000040	0.025438	0.000110	265.873047	0.003053	0.001253	0.000040	0.001363	0.000073	23.158194	0.000274	30.396536	0.000040	0.000012	0.000000	882.949158	0.019284	0.010346	0.000040	0.009394	0.000000	3.072731	0.000210	14.723938	0.000040	0.000158
07/14/2007-21:00:00	3108.873779	57.191486	4340.934570	141.373993	0.003413	3704.367920	0.032179	0.019032	0.000040	0.024998	0.000196	265.990753	0.002982	0.001227	0.000040	0.001339	0.000162	23.345980	0.000269	30.395861	0.000040	0.000013	0.000000	882.973755	0.018876	0.010165	0.000040	0.009217	0.000000	3.072894	0.000207	14.723621	0.000040	0.000155
07/15/2007-00:00:00	3105.388672	57.089218	4339.184082	141.315094	0.003928	3707.372803	0.031800	0.018776	0.000040	0.024978	0.000150	266.135254	0.002949	0.001209	0.000040	0.001337	0.000085	23.554207	0.000268	30.395206	0.000040	0.000014	0.000000	883.004150	0.018676	0.010042	0.000040	0.009193	0.000000	3.073060	0.000205	14.723312	0.000040	0.000154
07/15/2007-03:00:00	3102.470703	57.003052	4337.724121	141.265762	0.003703	3710.035889	0.031792	0.018716	0.000040	0.025259	0.000212	266.263824	0.002948	0.001204	0.000040	0.001352	0.000176	23.748220	0.000271	30.394535	0.000040	0.000015	0.000000	883.040894	0.018661	0.010017	0.000040	0.009285	0.000000	3.073223	0.000205	14.722984	0.000040	0.000155
07/15/2007-06:00:00	3101.271973	56.965565	4337.148438	141.245239	0.000000	3711.706299	0.031754	0.018629	0.000040	0.025490	0.000000	266.345337	0.002945	0.001199	0.000040	0.001364	0.000000	23.895481	0.000272	30.393890	0.000040	0.000015	0.000000	883.080811	0.018635	0.009955	0.000040	0.009365	0.000000	3.073386	0.000205	14.722672	0.000040	0.000156
07/15/2007-09:00:00	3101.069824	56.956238	4337.087891	141.241348	0.000000	3712.798096	0.031728	0.018599	0.000040	0.025701	0.000000	266.399475	0.002943	0.001197	0.000040	0.001375	0.000000	24.003288	0.000274	30.393229	0.000040	0.000015	0.000000	883.118408	0.018619	0.009930	0.000040	0.009442	0.000000	3.073547	0.000205	14.722354	0.000040	0.000158
07/15/2007-12:00:00	3100.868652	56.946987	4337.026855	141.237442	0.000000	3713.897949	0.031651	0.018552	0.000040	0.025859	0.000000	266.453949	0.002936	0.001194	0.000040	0.001383	0.000000	24.112144	0.000274	30.392567	0.000040	0.000014	0.000000	883.150818	0.018577	0.009900	0.000040	0.009498	0.000000	3.073709	0.000204	14.722042	0.000040	0.000158
07/15/2007-15:00:00	3100.173096	56.923729	4336.711914	141.225342	0.000000	3715.292480	0.031152	0.018387	0.000040	0.025647	0.000000	266.522278	0.002893	0.001183	0.000040	0.001372	0.000000	24.241352	0.000271	30.391922	0.000040	0.000014	0.000000	883.180481	0.018328	0.009819	0.000040	0.009413	0.000000	3.073872	0.000202	14.721722	0.000040	0.000157
07/15/2007-18:00:00	3098.631592	56.876549	4335.958008	141.198975	0.000000	3717.183350	0.030322	0.018085	0.000040	0.025191	0.000000	266.614197	0.002821	0.001162	0.000040	0.001347	0.000000	24.404234	0.000265	30.391260	0.000040	0.000014	0.000000	883.209961	0.017915	0.009683	0.000040	0.009235	0.000000	3.074038	0.000199	14.721404	0.000040	0.000154
07/15/2007-21:00:00	3096.081055	56.800770	4334.683105	141.155670	0.000000	3719.666504	0.029516	0.017702	0.000040	0.024816	0.000000	266.733887	0.002751	0.001136	0.000040	0.001327	0.000000	24.590675	0.000259	30.390614	0.000040	0.000014	0.000000	883.241699	0.017513	0.009503	0.000040	0.009084	0.000000	3.074210	0.000195	14.721087	0.000040	0.000151
07/16/2007-00:00:00	3092.823242	56.705009	4333.043457	141.100494	0.000000	3722.552490	0.029106	0.017472	0.000040	0.024809	0.000000	266.872955	0.002715	0.001119	0.000040	0.001326	0.000000	24.791492	0.000257	30.389956	0.000040	0.000015	0.000000	883.278503	0.017303	0.009407	0.000040	0.009068	0.000000	3.074381	0.000193	14.720762	0.000040	0.000151
07/16/2007-03:00:00	3090.197021	56.627132	4331.725586	141.055756	0.000000	3725.065186	0.029095	0.017342	0.000040	0.025079	0.000000	266.994324	0.002714	0.001111	0.000040	0.001340	0.000000	24.977287	0.000259	30.389299	0.000040	0.000015	0.000000	883.320007	0.017288	0.009329	0.000040	0.009156	0.000000	3.074552	0.000193	14.720443	0.000040	0.000152
07/16/2007-06:00:00	3089.306396	56.598385	4331.306641	141.040176	0.000000	3726.568115	0.029051	0.017274	0.000040	0.025298	0.000000	267.067719	0.002710	0.001107	0.000040	0.001351	0.000000	25.110836	0.000261	30.388634	0.000040	0.000015	0.000000	883.362610	0.017261	0.009286	0.000040	0.009232	0.000000	3.074722	0.000193	14.720119	0.000040	0.000153
07/16/2007-09:00:00	3089.390381	56.597198	4331.390137	141.041107	0.000000	3727.512207	0.029023	0.017244	0.000040	0.025499	0.000000	267.114899	0.002708	0.001105	0.000040	0.001362	0.000000	25.206387	0.000262	30.387997	0.000040	0.000014	0.000000	883.400879	0.017245	0.009264	0.000040	0.009305	0.000000	3.074890	0.000193	14.719800	0.000040	0.000154
07/16/2007-12:00:00	3089.486328	56.596390	4331.478027	141.042206	0.000000	3728.461914	0.028944	0.017206	0.000040	0.025649	0.000000	267.162140	0.002701	0.001102	0.000040	0.001370	0.000000	25.302935	0.000262	30.387323	0.000040	0.000014	0.000000	883.432861	0.017202	0.009241	0.000040	0.009356	0.000000	3.075058	0.000193	14.719482	0.000040	0.000154
07/16/2007-15:00:00	3089.138184	56.582985	4331.338867	141.035797	0.000000	3729.677979	0.028421	0.017036	0.000040	0.025437	0.000000	267.221954	0.002656	0.001091	0.000040	0.001358	0.000000	25.417957	0.000258	30.386692	0.000040	0.000013	0.000000	883.461182	0.016945	0.009160	0.000040	0.009271	0.000000	3.075228	0.000190	14.719160	0.000040	0.000153
07/16/2007-18:00:00	3088.032471	56.548176	4330.807617	141.016602	0.000000	3731.341064	0.027545	0.016723	0.000040	0.024977	0.000000	267.303009	0.002580	0.001068	0.000040	0.001333	0.000000	25.563332	0.000251	30.386013	0.000040	0.000013	0.000000	883.488464	0.016512	0.009031	0.000040	0.009092	0.000000	3.075402	0.000186	14.718840	0.000040	0.000150
07/16/2007-21:00:00	3086.022217	56.487717	4329.805664	140.982132	0.000000	3733.536621	0.026691	0.016308	0.000040	0.024586	0.000000	267.409180	0.002505	0.001041	0.000040	0.001312	0.000000	25.737789	0.000244	30.385365	0.000040	0.000014	0.000000	883.517822	0.016087	0.008835	0.000040	0.008936	0.000000	3.075581	0.000183	14.718516	0.000040	0.000147
07/17/2007-00:00:00	3083.373779	56.409271	4328.473145	140.936996	0.455267	3735.677979	0.026920	0.016217	0.000040	0.024924	0.024401	267.510712	0.002525	0.001035	0.000040	0.001330	0.019943	25.905790	0.000248	30.384720	0.000040	0.000015	0.000512	883.553833	0.016187	0.008784	0.000040	0.009044	0.000030	3.075892	0.000184	14.718194	0.000040	0.000149
07/17/2007-03:00:00	3081.169922	56.343380	4327.369629	140.899246	0.914694	3737.639404	0.027936	0.016472	0.000040	0.025404	0.046314	267.607086	0.002616	0.001053	0.000040	0.001355	0.037617	26.065908	0.000261	30.384071	0.000040	0.000015	0.002624	883.599731	0.016670	0.008881	0.000040	0.009209	0.000153	3.076588	0.000188	14.717869	0.000040	0.000151
07/17/2007-06:00:00	3080.295654	56.315151	4326.955078	140.883896	1.245993	3739.042236	0.030399	0.017232	0.000040	0.026069	0.062053	267.681915	0.002807	0.001102	0.000040	0.001390	0.047877	26.189655	0.000287	30.383411	0.000040	0.000015	0.007001	883.658752	0.017708	0.009188	0.000040	0.009446	0.000408	3.077900	0.000197	14.717561	0.000040	0.000155
07/17/2007-09:00:00	3080.230713	56.309769	4326.958984	140.882172	1.412030	3740.089844	0.033264	0.018237	0.000040	0.026678	0.070918	267.740173	0.003013	0.001165	0.000040	0.001423	0.052789	26.285959	0.000315	30.382792	0.000040	0.000015	0.011061	883.715576	0.018831	0.009583	0.000040	0.009664	0.000645	3.079288	0.000207	14.717242	0.000040	0.000159
07/17/2007-12:00:00	3080.219482	56.305908	4326.989746	140.881317	1.554591	3741.117188	0.036164	0.019376	0.000040	0.027259	0.078294	267.797668	0.003221	0.001236	0.000040	0.001454	0.056783	26.381674	0.000344	30.382151	0.000040	0.000014	0.014589	883.767578	0.019966	0.010033	0.000040	0.009870	0.000850	3.080690	0.000218	14.716914	0.000040	0.000162
07/17/2007-15:00:00	3080.029053	56.297035	4326.929688	140.877502	1.706206	3742.206055	0.038816	0.020529	0.000040	0.027730	0.085263	267.857544	0.003408	0.001307	0.000040	0.001479	0.060921	26.484432	0.000371	30.381550	0.000040	0.000014	0.017251	883.814819	0.020991	0.010500	0.000040	0.010035	0.001005	3.082003	0.000227	14.716615	0.000040	0.000165
07/17/2007-18:00:00	3079.570801	56.280533	4326.729004	140.869171	1.855715	3743.288574	0.039805	0.021150	0.000040	0.027735	0.090445	267.914215	0.003484	0.001348	0.000040	0.001479	0.065124	26.595028	0.000383	30.380922	0.000040	0.000014	0.017099	883.849854	0.021403	0.010750	0.000040	0.010029	0.000997	3.082730	0.000231	14.716306	0.000040	0.000164
07/17/2007-21:00:00	3078.832031	56.256104	4326.383789	140.856049	2.085066	3744.495850	0.040592	0.021630	0.000040	0.027774	0.096522	267.976501	0.003551	0.001381	0.000040	0.001481	0.070694	26.715656	0.000394	30.380310	0.000040	0.000015	0.016882	883.883606	0.021762	0.010943	0.000040	0.010036	0.000984	3.083424	0.000234	14.716001	0.000040	0.000164
07/18/2007-00:00:00	3077.917236	56.226696	4325.943359	140.839966	2.321868	3745.685303	0.040844	0.021914	0.000040	0.027816	0.101325	268.035583	0.003571	0.001400	0.000040	0.001483	0.076564	26.840889	0.000398	30.379696	0.000040	0.000015	0.014706	883.910034	0.021870	0.011059	0.000040	0.010044	0.000857	3.083667	0.000235	14.715694	0.000040	0.000165
07/18/2007-03:00:00	3077.136963	56.201130	4325.578125	140.826096	2.645393	3746.807373	0.041075	0.022066	0.000040	0.027871	0.111243	268.091797	0.003589	0.001410	0.000040	0.001486	0.086514	26.960947	0.000403	30.379099	0.000040	0.000015	0.013016	883.937134	0.021967	0.011110	0.000040	0.010059	0.000758	3.083918	0.000236	14.715388	0.000040	0.000165
07/18/2007-06:00:00	3076.805176	56.188267	4325.441406	140.819962	2.942487	3747.787354	0.041840	0.022372	0.000040	0.028070	0.121288	268.143097	0.003655	0.001431	0.000040	0.001497	0.095566	27.066103	0.000413	30.378502	0.000040	0.000016	0.012966	883.970337	0.022321	0.011234	0.000040	0.010127	0.000749	3.084480	0.000239	14.715091	0.000040	0.000166
07/18/2007-09:00:00	3076.798584	56.184540	4325.476563	140.819153	3.138621	3748.631592	0.042806	0.022803	0.000040	0.028244	0.124271	268.187805	0.003729	0.001456	0.000040	0.001506	0.098735	27.160414	0.000424	30.377897	0.000040	0.000016	0.013027	884.001465	0.022719	0.011413	0.000040	0.010188	0.000753	3.085080	0.000243	14.714779	0.000040	0.000167
07/18/2007-12:00:00	3076.749268	56.179642	4325.485352	140.817581	3.318487	3749.510010	0.043923	0.023233	0.000040	0.028415	0.126687	268.234283	0.003808	0.001484	0.000040	0.001515	0.101475	27.257027	0.000437	30.377296	0.000040	0.000016	0.013236	884.031616	0.023152	0.011568	0.000040	0.010246	0.000766	3.085718	0.000247	14.714473	0.000040	0.000168
07/18/2007-15:00:00	3076.342529	56.164646	4325.313477	140.810120	3.523622	3750.540283	0.044926	0.023634	0.000040	0.028570	0.130672	268.287292	0.003880	0.001509	0.000040	0.001523	0.105701	27.366323	0.000449	30.376713	0.000040	0.000016	0.013108	884.058594	0.023542	0.011715	0.000040	0.010296	0.000759	3.086282	0.000250	14.714185	0.000040	0.000168
07/18/2007-18:00:00	3075.356689	56.133251	4324.835938	140.792847	3.791508	3751.772949	0.045351	0.023890	0.000040	0.028619	0.137183	268.348511	0.003912	0.001526	0.000040	0.001526	0.112665	27.495117	0.000455	30.376118	0.000040	0.000016	0.011786	884.081909	0.023712	0.011820	0.000040	0.010307	0.000683	3.086554	0.000252	14.713881	0.000040	0.000169
07/18/2007-21:00:00	3073.711426	56.083256	4324.018555	140.764420	4.198109	3753.297363	0.045563	0.024078	0.000040	0.028608	0.150323	268.423553	0.003928	0.001540	0.000040	0.001525	0.125355	27.646193	0.000460	30.375534	0.000040	0.000017	0.010440	884.106995	0.023796	0.011895	0.000040	0.010296	0.000605	3.086779	0.000252	14.713573	0.000040	0.000168
07/19/2007-00:00:00	3071.624268	56.020763	4322.971680	140.728485	4.677808	3755.008789	0.045517	0.024107	0.000040	0.028470	0.168955	268.507355	0.003924	0.001541	0.000040	0.001517	0.141990	27.804054	0.000463	30.374962	0.000040	0.000018	0.009268	884.135193	0.023768	0.011892	0.000040	0.010240	0.000531	3.086965	0.000252	14.713281	0.000040	0.000167
07/19/2007-03:00:00	3069.877930	55.967899	4322.096680	140.698257	5.132262	3756.552490	0.045647	0.024177	0.000040	0.028460	0.187975	268.583160	0.003934	0.001546	0.000040	0.001516	0.158260	27.954803	0.000467	30.374382	0.000040	0.000018	0.008484	884.167603	0.023817	0.011913	0.000040	0.010234	0.000468	3.087152	0.000253	14.712973	0.000040	0.000167
07/19/2007-06:00:00	3069.176025	55.944519	4321.767578	140.685623	5.225902	3757.841309	0.045702	0.024239	0.000040	0.028427	0.199056	268.637726	0.003939	0.001547	0.000040	0.001514	0.168125	28.072048	0.000469	30.373793	0.000040	0.000018	0.007702	884.200989	0.023836	0.011941	0.000040	0.010225	0.000405	3.087310	0.000253	14.712678	0.000040	0.000167
07/19/2007-09:00:00	3069.133789	55.939865	4321.781250	140.684250	5.415169	3758.674072	0.045840	0.024282	0.000040	0.028417	0.209459	268.677460	0.003951	0.001552	0.000040	0.001514	0.176941	28.165310	0.000472	30.373217	0.000040	0.000017	0.007562	884.232910	0.023900	0.011946	0.000040	0.010226	0.000368	3.087530	0.000253	14.712380	0.000040	0.000167
07/19/2007-12:00:00	3069.096191	55.935322	4321.795410	140.682877	5.652246	3759.489258	0.046236	0.024434	0.000040	0.028485	0.218492	268.719086	0.003985	0.001562	0.000040	0.001517	0.185067	28.259626	0.000479	30.372648	0.000040	0.000017	0.007709	884.262695	0.024084	0.012006	0.000040	0.010254	0.000370	3.087884	0.000255	14.712077	0.000040	0.000167
07/19/2007-15:00:00	3068.726807	55.921436	4321.637695	140.675949	5.921108	3760.427490	0.046638	0.024577	0.000040	0.028509	0.224599	268.767273	0.004014	0.001570	0.000040	0.001519	0.192200	28.365671	0.000485	30.372070	0.000040	0.000017	0.007458	884.289307	0.024238	0.012043	0.000040	0.010263	0.000364	3.088202	0.000256	14.711780	0.000040	0.000167
07/19/2007-18:00:00	3067.824707	55.892452	4321.205078	140.659943	6.239357	3761.595703	0.046227	0.024537	0.000040	0.028061	0.233242	268.825714	0.003982	0.001568	0.000040	0.001495	0.201669	28.490885	0.000483	30.371496	0.000040	0.000017	0.006618	884.313965	0.024058	0.012020	0.000040	0.010100	0.000324	3.088389	0.000255	14.711482	0.000040	0.000165
07/19/2007-21:00:00	3066.326904	55.846592	4320.459473	140.633881	6.665308	3763.038818	0.045757	0.024400	0.000040	0.027690	0.250605	268.896606	0.003948	0.001559	0.000040	0.001475	0.216787	28.636589	0.000481	30.370932	0.000040	0.000017	0.006057	884.339783	0.023871	0.011949	0.000040	0.009965	0.000291	3.088577	0.000253	14.711185	0.000040	0.000162
07/20/2007-00:00:00	3064.428223	55.789497	4319.502441	140.600998	7.017543	3764.783691	0.045560	0.024344	0.000040	0.027561	0.268621	268.978394	0.003935	0.001554	0.000040	0.001467	0.230997	28.793818	0.000482	30.370354	0.000040	0.000017	0.005543	884.369202	0.023789	0.011930	0.000040	0.009917	0.000258	3.088750	0.000252	14.710885	0.000040	0.000161
07/20/2007-03:00:00	3062.898926	55.742771	4318.741211	140.574341	7.439459	3766.239258	0.045617	0.024303	0.000040	0.027619	0.287088	269.049927	0.003939	0.001552	0.000040	0.001470	0.246479	28.939707	0.000485	30.369787	0.000040	0.000018	0.005130	884.401428	0.023806	0.011894	0.000040	0.009939	0.000227	3.088909	0.000252	14.710593	0.000040	0.000162
07/20/2007-06:00:00	3062.444336	55.726486	4318.537109	140.565887	7.575458	3767.351074	0.045640	0.024306	0.000039	0.027645	0.297196	269.100037	0.003940	0.001553	0.000039	0.001472	0.255236	29.048944	0.000487	30.369219	0.000039	0.000018	0.004727	884.433777	0.023812	0.011889	0.000039	0.009955	0.000195	3.089054	0.000252	14.710289	0.000039	0.000162
07/20/2007-09:00:00	3062.655029	55.728977	4318.680664	140.568680	6.804562	3768.992188	0.045662	0.024292	0.000039	0.027657	0.279263	269.161133	0.003941	0.001552	0.000039	0.001472	0.233678	29.163132	0.000489	30.368635	0.000039	0.000017	0.004423	884.462830	0.023815	0.011871	0.000039	0.009967	0.000162	3.089205	0.000252	14.709990	0.000039	0.000162
07/20/2007-12:00:00	3062.876465	55.731773	4318.827148	140.571671	5.721063	3770.948486	0.045694	0.024281	0.000039	0.027777	0.248801	269.234680	0.003944	0.001551	0.000039	0.001475	0.202811	29.287043	0.000491	30.368078	0.000039	0.000019	0.004303	884.487549	0.023821	0.011858	0.000039	0.009977	0.000149	3.089364	0.000253	14.709688	0.000039	0.000162
07/20/2007-15:00:00	3062.802002	55.726234	4318.819824	140.569626	5.533469	3772.198486	0.045747	0.024312	0.000039	0.027808	0.248977	269.286377	0.003950	0.001553	0.000039	0.001477	0.204040	29.391378	0.000494	30.367529	0.000039	0.000018	0.004423	884.510437	0.023856	0.011862	0.000039	0.009991	0.000156	3.089576	0.000253	14.709394	0.000039	0.000162
07/20/2007-18:00:00	3062.252686	55.707230	4318.567383	140.559525	5.659437	3773.396729	0.045111	0.024202	0.000039	0.027338	0.258437	269.340027	0.003904	0.001546	0.000039	0.001452	0.212193	29.506672	0.000490	30.366953	0.000039	0.000018	0.004069	884.531982	0.023600	0.011808	0.000039	0.009824	0.000141	3.089747	0.000250	14.709088	0.000039	0.000159
07/20/2007-21:00:00	3061.167480	55.673111	4318.036133	140.540405	5.774037	3774.926758	0.044400	0.023989	0.000039	0.026937	0.266459	269.410889	0.003852	0.001531	0.000039	0.001430	0.218673	29.645481	0.000485	30.366392	0.000039	0.000018	0.003754	884.554626	0.023318	0.011724	0.000039	0.009681	0.000124	3.089907	0.000248	14.708790	0.000039	0.000157
07/21/2007-00:00:00	3059.726074	55.628983	4317.316895	140.515213	5.956225	3776.599121	0.044177	0.023839	0.000039	0.026876	0.274615	269.491974	0.003836	0.001522	0.000039	0.001427	0.225235	29.798279	0.000485	30.365818	0.000039	0.000018	0.003522	884.579773	0.023225	0.011646	0.000039	0.009659	0.000109	3.090062	0.000247	14.708483	0.000039	0.000156
07/21/2007-03:00:00	3058.519775	55.591446	4316.718750	140.493942	6.244632	3778.024658	0.044212	0.023771	0.000039	0.026969	0.289239	269.560364	0.003839	0.001518	0.000039	0.001432	0.237498	29.935400	0.000487	30.365257	0.000039	0.000018	0.003395	884.608093	0.023236	0.011603	0.000039	0.009696	0.000097	3.090220	0.000247	14.708199	0.000039	0.000157
07/21/2007-06:00:00	3058.076904	55.575462	4316.520020	140.485672	6.163855	3779.373535	0.044229	0.023757	0.000039	0.027035	0.287336	269.623810	0.003840	0.001517	0.000039	0.001435	0.235134	30.056185	0.000490	30.364697	0.000039	0.000018	0.003166	884.636902	0.023236	0.011586	0.000039	0.009726	0.000081	3.090367	0.000247	14.707892	0.000039	0.000157
07/21/2007-09:00:00	3058.141602	55.573879	4316.586426	140.485916	5.783100	3780.724365	0.044242	0.023763	0.000039	0.027127	0.271051	269.687836	0.003841	0.001518	0.000039	0.001439	0.220874	30.168728	0.000492	30.364140	0.000039	0.000019	0.003101	884.663818	0.023237	0.011584	0.000039	0.009752	0.000071	3.090513	0.000247	14.707599	0.000039	0.000158
07/21/2007-12:00:00	3058.192139	55.571815	4316.641113	140.485931	4.753542	3782.744385	0.044259	0.023749	0.000039	0.027176	0.231571	269.776215	0.003842	0.001516	0.000039	0.001442	0.185695	30.303841	0.000494	30.363588	0.000039	0.000019	0.003075	884.687805	0.023234	0.011566	0.000039	0.009775	0.000068	3.090657	0.000247	14.707295	0.000039	0.000158
07/21/2007-15:00:00	3057.902100	55.560230	4316.521973	140.480240	3.120394	3785.562500	0.044195	0.023785	0.000039	0.027182	0.164640	269.901001	0.003838	0.001518	0.000039	0.001442	0.128800	30.474369	0.000497	30.363022	0.000039	0.000019	0.002613	884.710083	0.023199	0.011594	0.000039	0.009779	0.000056	3.090813	0.000247	14.706998	0.000039	0.000158
07/21/2007-18:00:00	3057.063477	55.533115	4316.117188	140.465225	3.250406	3786.945313	0.043632	0.023618	0.000039	0.026855	0.174863	269.964386	0.003796	0.001507	0.000039	0.001424	0.137443	30.601025	0.000493	30.362467	0.000039	0.000019	0.002619	884.733459	0.022967	0.011506	0.000039	0.009661	0.000057	3.090964	0.000245	14.706692	0.000039	0.000156
07/21/2007-21:00:00	3055.602783	55.488419	4315.386230	140.439621	3.574425	3788.501221	0.043075	0.023419	0.000039	0.026576	0.191538	270.038574	0.003756	0.001495	0.000039	0.001409	0.151260	30.747215	0.000489	30.361902	0.000039	0.000019	0.002637	884.759155	0.022746	0.011406	0.000039	0.009561	0.000053	3.091130	0.000243	14.706394	0.000039	0.000154
07/22/2007-00:00:00	3053.723633	55.431900	4314.436523	140.406906	4.038142	3790.186768	0.043328	0.023427	0.000039	0.026783	0.212731	270.121307	0.003779	0.001496	0.000039	0.001420	0.168377	30.901457	0.000495	30.361351	0.000039	0.000019	0.003078	884.790283	0.022868	0.011396	0.000039	0.009636	0.000080	3.091410	0.000244	14.706100	0.000039	0.000155
07/22/2007-03:00:00	3052.101563	55.382668	4313.619629	140.378555	4.451382	3791.768066	0.043771	0.023587	0.000039	0.026987	0.228488	270.200012	0.003815	0.001506	0.000039	0.001431	0.182057	31.050446	0.000503	30.360806	0.000039	0.000019	0.003680	884.827026	0.023062	0.011447	0.000039	0.009713	0.000126	3.091792	0.000246	14.705791	0.000039	0.000156
07/22/2007-06:00:00	3051.320068	55.357166	4313.240723	140.364426	4.789459	3793.032227	0.045178	0.024071	0.000039	0.027353	0.238950	270.266174	0.003923	0.001536	0.000039	0.001450	0.191138	31.170630	0.000521	30.360256	0.000039	0.000019	0.006112	884.873962	0.023645	0.011629	0.000039	0.009851	0.000279	3.092643	0.000251	14.705507	0.000039	0.000159
07/22/2007-09:00:00	3051.102539	55.347603	4313.156250	140.359833	4.972053	3794.054443	0.046863	0.024706	0.000039	0.027680	0.241730	270.320679	0.004043	0.001574	0.000039	0.001467	0.193264	31.271412	0.000541	30.359718	0.000039	0.000019	0.008410	884.919922	0.024292	0.011862	0.000039	0.009977	0.000423	3.093549	0.000257	14.705205	0.000039	0.000160
07/22/2007-12:00:00	3050.875244	55.337833	4313.067871	140.355164	5.121151	3795.082031	0.048592	0.025434	0.000039	0.027995	0.243265	270.375519	0.004166	0.001619	0.000039	0.001484	0.194779	31.373312	0.000562	30.359169	0.000039	0.000019	0.010410	884.963318	0.024954	0.012156	0.000039	0.010098	0.000549	3.094461	0.000263	14.704916	0.000039	0.000162
07/22/2007-15:00:00	3050.319336	55.318695	4312.808594	140.344772	5.298722	3796.245117	0.050197	0.026097	0.000039	0.028299	0.246099	270.435944	0.004281	0.001661	0.000039	0.001500	0.197717	31.487337	0.000581	30.358667	0.000039	0.000018	0.011772	885.002319	0.025572	0.012402	0.000039	0.010212	0.000636	3.095288	0.000268	14.704624	0.000039	0.000164
07/22/2007-18:00:00	3049.235352	55.284672	4312.270508	140.325531	5.519877	3797.528076	0.050489	0.026378	0.000039	0.028203	0.249877	270.499451	0.004300	0.001681	0.000039	0.001495	0.202610	31.618315	0.000587	30.358118	0.000039	0.000018	0.010720	885.033447	0.025674	0.012519	0.000039	0.010180	0.000581	3.095582	0.000269	14.704332	0.000039	0.000164
07/22/2007-21:00:00	3047.565430	55.234116	4311.428223	140.296326	5.925763	3799.074707	0.050662	0.026524	0.000039	0.028144	0.261219	270.575989	0.004315	0.001691	0.000039	0.001492	0.214258	31.768555	0.000592	30.357601	0.000039	0.000018	0.009834	885.065430	0.025747	0.012567	0.000039	0.010161	0.000536	3.095872	0.000270	14.704041	0.000039	0.000163
07/23/2007-00:00:00	3045.510742	55.172680	4310.381836	140.260498	6.378829	3800.783203	0.050738	0.026621	0.000039	0.028103	0.276234	270.659698	0.004322	0.001698	0.000039	0.001489	0.228656	31.924778	0.000596	30.357090	0.000039	0.000019	0.008664	885.099670	0.025779	0.012598	0.000039	0.010148	0.000473	3.096079	0.000270	14.703748	0.000039	0.000163
07/23/2007-03:00:00	3043.753662	55.119667	4309.490234	140.229721	6.828032	3802.336182	0.050917	0.026745	0.000039	0.028123	0.293628	270.736115	0.004336	0.001705	0.000039	0.001490	0.244120	32.074802	0.000601	30.356567	0.000039	0.000019	0.007756	885.136108	0.025847	0.012641	0.000039	0.010162	0.000422	3.096282	0.000271	14.703467	0.000039	0.000163
07/23/2007-06:00:00	3042.925781	55.092911	4309.085938	140.214706	7.175598	3803.455566	0.051091	0.026828	0.000039	0.028139	0.306789	270.792114	0.004350	0.001709	0.000039	0.001491	0.255854	32.194412	0.000606	30.356035	0.000039	0.000018	0.007135	885.174438	0.025921	0.012681	0.000039	0.010177	0.000384	3.096507	0.000271	14.703173	0.000039	0.000163
07/23/2007-09:00:00	3042.709229	55.083424	4308.999023	140.210052	7.254775	3804.542480	0.051632	0.027027	0.000039	0.028261	0.314091	270.840668	0.004397	0.001724	0.000039	0.001497	0.262545	32.295753	0.000615	30.355543	0.000039	0.000018	0.007477	885.213379	0.026173	0.012752	0.000039	0.010233	0.000403	3.096950	0.000274	14.702887	0.000039	0.000164
07/23/2007-12:00:00	3042.546875	55.075409	4308.939453	140.206360	7.489164	3805.418701	0.052377	0.027314	0.000039	0.028384	0.317784	270.886780	0.004454	0.001742	0.000039	0.001504	0.266981	32.394688	0.000626	30.355036	0.000039	0.000017	0.007958	885.249146	0.026477	0.012845	0.000039	0.010287	0.000434	3.097441	0.000276	14.702602	0.000039	0.000165
07/23/2007-15:00:00	3042.281738	55.064564	4308.828125	140.200882	7.710904	3806.336914	0.053161	0.027660	0.000039	0.028516	0.320074	270.934692	0.004511	0.001763	0.000039	0.001511	0.270471	32.498146	0.000637	30.354542	0.000039	0.000017	0.008183	885.281067	0.026779	0.012974	0.000039	0.010343	0.000451	3.097891	0.000279	14.702311	0.000039	0.000166
07/23/2007-18:00:00	3041.870850	55.049583	4308.641602	140.193008	7.934571	3807.277100	0.053075	0.027710	0.000039	0.028237	0.322783	270.981903	0.004502	0.001767	0.000039	0.001496	0.274846	32.606232	0.000638	30.354033	0.000039	0.000017	0.007288	885.307495	0.026729	0.012985	0.000039	0.010249	0.000403	3.098090	0.000279	14.702020	0.000039	0.000164
07/23/2007-21:00:00	3041.316650	55.030518	4308.377930	140.182602	8.138897	3808.383789	0.052905	0.027739	0.000039	0.028008	0.331287	271.034027	0.004490	0.001769	0.000039	0.001484	0.283005	32.720833	0.000638	30.353537	0.000039	0.000017	0.006507	885.333008	0.026661	0.012991	0.000039	0.010172	0.000360	3.098286	0.000278	14.701735	0.000039	0.000163
07/24/2007-00:00:00	3040.672852	55.008945	4308.067383	140.170670	8.494271	3809.529297	0.053836	0.028020	0.000039	0.028259	0.345743	271.093506	0.004568	0.001787	0.000039	0.001497	0.294758	32.838573	0.000652	30.353050	0.000039	0.000017	0.007877	885.366577	0.027078	0.013094	0.000039	0.010269	0.000439	3.098947	0.000282	14.701455	0.000039	0.000164
07/24/2007-03:00:00	3040.113770	54.989819	4307.801270	140.160233	8.764847	3810.763672	0.055990	0.028829	0.000039	0.028693	0.351317	271.160187	0.004727	0.001834	0.000039	0.001520	0.298933	32.955120	0.000680	30.352562	0.000039	0.000018	0.011296	885.410400	0.027936	0.013400	0.000039	0.010433	0.000641	3.100161	0.000289	14.701163	0.000039	0.000167
07/24/2007-06:00:00	3039.837158	54.978653	4307.682129	140.154510	8.884994	3811.910889	0.058589	0.029816	0.000039	0.029134	0.349878	271.222809	0.004911	0.001893	0.000039	0.001543	0.297203	33.060268	0.000712	30.352074	0.000039	0.000018	0.014878	885.459900	0.028928	0.013739	0.000039	0.010601	0.000852	3.101530	0.000298	14.700891	0.000039	0.000170
07/24/2007-09:00:00	3039.775146	54.973522	4307.675781	140.152512	8.938397	3812.957031	0.061181	0.030885	0.000039	0.029538	0.345721	271.280273	0.005095	0.001957	0.000039	0.001565	0.293617	33.154976	0.000743	30.351624	0.000039	0.000019	0.017909	885.513977	0.029918	0.014132	0.000039	0.010757	0.001031	3.102895	0.000308	14.700610	0.000039	0.000172
07/24/2007-12:00:00	3039.648926	54.966560	4307.636719	140.149399	8.995854	3814.033203	0.063749	0.032027	0.000039	0.029920	0.342430	271.339050	0.005277	0.002030	0.000039	0.001585	0.290850	33.250084	0.000774	30.351170	0.000039	0.000019	0.020505	885.575623	0.030899	0.014570	0.000039	0.010905	0.001184	3.104259	0.000317	14.700334	0.000039	0.000175
07/24/2007-15:00:00	3039.134766	54.948692	4307.391113	140.139648	9.102544	3815.268066	0.066195	0.033087	0.000039	0.030270	0.341528	271.405365	0.005451	0.002093	0.000039	0.001604	0.290415	33.356915	0.000804	30.350714	0.000039	0.000019	0.022508	885.642944	0.031835	0.014966	0.000039	0.011040	0.001302	3.105567	0.000325	14.700066	0.000039	0.000177
07/24/2007-18:00:00	3037.984131	54.912807	4306.814941	140.119110	9.288165	3816.757324	0.068335	0.034043	0.000039	0.030546	0.343992	271.483276	0.005603	0.002155	0.000039	0.001618	0.293184	33.480736	0.000832	30.350279	0.000039	0.000020	0.023635	885.719482	0.032655	0.015337	0.000039	0.011146	0.001369	3.106731	0.000333	14.699792	0.000039	0.000179
07/24/2007-21:00:00	3036.101074	54.856312	4305.855469	140.086060	9.574777	3818.557373	0.070291	0.034970	0.000039	0.030774	0.350736	271.575775	0.005742	0.002211	0.000039	0.001630	0.299643	33.618778	0.000857	30.349867	0.000039	0.000021	0.024313	885.812012	0.033403	0.015713	0.000039	0.011234	0.001410	3.107821	0.000339	14.699536	0.000039	0.000180
07/25/2007-00:00:00	3033.722900	54.785873	4304.636230	140.044632	9.576494	3820.650146	0.070388	0.035106	0.000039	0.030476	0.342227	271.677063	0.005748	0.002228	0.000039	0.001614	0.296877	33.769974	0.000862	30.349424	0.000039	0.000021	0.019515	885.897400	0.033429	0.015800	0.000039	0.011132	0.001131	3.107992	0.000340	14.699269	0.000039	0.000179
07/25/2007-03:00:00	3031.906006	54.731167	4303.708984	140.012665	9.283365	3822.903564	0.070445	0.035174	0.000039	0.030346	0.335049	271.775238	0.005751	0.002235	0.000039	0.001610	0.291923	33.919010	0.000866	30.349009	0.000039	0.000024	0.015647	885.990173	0.033440	0.015840	0.000039	0.011070	0.000892	3.108170	0.000340	14.698997	0.000039	0.000178
07/25/2007-06:00:00	3031.632813	54.720150	4303.588867	140.007004	8.359553	3824.906006	0.070490	0.035185	0.000039	0.030165	0.316720	271.846100	0.005753	0.002236	0.000039	0.001602	0.276826	34.023457	0.000868	30.348581	0.000039	0.000024	0.013279	886.080139	0.033445	0.015840	0.000039	0.011022	0.000697	3.108349	0.000340	14.698728	0.000039	0.000177
07/25/2007-09:00:00	3032.338135	54.736679	4303.981445	140.017914	6.991184	3826.797363	0.070528	0.035270	0.000039	0.029974	0.291374	271.898193	0.005755	0.002244	0.000039	0.001592	0.254690	34.099155	0.000870	30.348162	0.000039	0.000023	0.010630	886.158997	0.033448	0.015888	0.000039	0.010979	0.000560	3.108550	0.000340	14.698464	0.000039	0.000176
07/25/2007-12:00:00	3033.219727	54.758183	4304.467773	140.031891	3.783308	3830.441895	0.070597	0.035252	0.000039	0.029790	0.144814	272.067505	0.005758	0.002240	0.000039	0.001582	0.129057	34.275311	0.000875	30.347712	0.000039	0.000022	0.005064	886.225159	0.033444	0.015865	0.000039	0.010935	0.000265	3.108932	0.000340	14.698202	0.000039	0.000175
07/25/2007-15:00:00	3033.755371	54.769989	4304.775391	140.040039	3.288256	3831.589111	0.070221	0.035169	0.000039	0.029249	0.139292	272.105988	0.005728	0.002236	0.000039	0.001553	0.122680	34.351665	0.000872	30.347292	0.000039	0.000021	0.004481	886.272095	0.033281	0.015838	0.000039	0.010753	0.000237	3.109055	0.000338	14.697937	0.000039	0.000172
07/25/2007-18:00:00	3033.537842	54.760448	4304.683594	140.035278	3.182896	3832.800293	0.069334	0.034918	0.000039	0.028447	0.137575	272.162170	0.005663	0.002218	0.000039	0.001511	0.121358	34.459084	0.000865	30.346859	0.000039	0.000020	0.004296	886.307617	0.032933	0.015744	0.000039	0.010470	0.000229	3.109165	0.000335	14.697660	0.000039	0.000168
07/25/2007-21:00:00	3032.254883	54.720917	4304.039063	140.012451	0.928567	3836.786865	0.068470	0.034619	0.000039	0.027737	0.052199	272.331543	0.005599	0.002200	0.000039	0.001473	0.038086	34.692162	0.000859	30.346432	0.000039	0.000021	0.001461	886.343018	0.032577	0.015605	0.000039	0.010217	0.000081	3.109419	0.000332	14.697398	0.000039	0.000164
07/26/2007-00:00:00	3030.135742	54.657734	4302.948730	139.975311	0.084612	3839.849365	0.068090	0.034522	0.000039	0.027481	0.001143	272.489716	0.005571	0.002186	0.000039	0.001459	0.001432	34.899277	0.000860	30.345999	0.000039	0.000022	0.000016	886.388245	0.032409	0.015473	0.000039	0.010129	0.000001	3.109608	0.000330	14.697127	0.000039	0.000162
07/26/2007-03:00:00	3028.421875	54.606007	4302.072266	139.945007	0.090220	3841.813721	0.068125	0.034529	0.000039	0.027553	0.001428	272.584839	0.005573	0.002184	0.000039	0.001462	0.001645	35.052174	0.000863	30.345575	0.000039	0.000023	0.000015	886.461060	0.032412	0.015433	0.000039	0.010167	0.000001	3.109715	0.000330	14.696851	0.000039	0.000163
07/26/2007-06:00:00	3028.058350	54.592434	4301.907715	139.937759	0.093981	3842.988525	0.068125	0.034535	0.000039	0.027594	0.001631	272.642670	0.005573	0.002182	0.000039	0.001464	0.001805	35.154305	0.000865	30.345152	0.000039	0.000023	0.000015	886.530701	0.032405	0.015408	0.000039	0.010201	0.000001	3.109823	0.000330	14.696598	0.000039	0.000163
07/26/2007-09:00:00	3028.601074	54.604393	4302.213379	139.945953	0.096504	3843.641602	0.068114	0.034536	0.000039	0.027616	0.001780	272.675812	0.005573	0.002182	0.000039	0.001465	0.001929	35.222923	0.000867	30.344753	0.000039	0.000023	0.000015	886.589294	0.032399	0.015398	0.000039	0.010231	0.000001	3.109930	0.000330	14.696328	0.000039	0.000163
07/26/2007-12:00:00	3029.319336	54.621304	4302.616211	139.957169	0.000000	3844.304688	0.068081	0.034565	0.000039	0.027616	0.000000	272.706543	0.005570	0.002183	0.000039	0.001465	0.000000	35.289783	0.000868	30.344318	0.000039	0.000022	0.000000	886.635437	0.032380	0.015421	0.000039	0.010252	0.000000	3.110036	0.000330	14.696051	0.000039	0.000164
07/26/2007-15:00:00	3029.748047	54.630085	4302.862793	139.963425	0.000000	3845.049072	0.067555	0.034388	0.000039	0.027275	0.000000	272.744019	0.005532	0.002171	0.000039	0.001447	0.000000	35.368835	0.000864	30.343897	0.000039	0.000022	0.000000	886.672058	0.032176	0.015327	0.000039	0.010141	0.000000	3.110146	0.000328	14.695789	0.000039	0.000162
07/26/2007-18:00:00	3029.586426	54.622158	4302.800293	139.959595	0.000000	3846.146484	0.066621	0.034146	0.000039	0.026683	0.000000	272.798035	0.005464	0.002158	0.000039	0.001415	0.000000	35.474171	0.000855	30.343479	0.000039	0.000022	0.000000	886.702454	0.031812	0.015220	0.000039	0.009933	0.000000	3.110258	0.000324	14.695519	0.000039	0.000159
07/26/2007-21:00:00	3028.654297	54.592541	4302.337402	139.942749	0.000000	3847.700439	0.065687	0.033789	0.000039	0.026158	0.000000	272.873535	0.005396	0.002134	0.000039	0.001387	0.000000	35.611145	0.000847	30.343065	0.000039	0.000022	0.000000	886.730774	0.031448	0.015062	0.000039	0.009747	0.000000	3.110374	0.000321	14.695246	0.000039	0.000156
07/27/2007-00:00:00	3027.152588	54.546833	4301.570801	139.916046	0.000000	3849.582520	0.065342	0.033595	0.000038	0.026061	0.000000	272.964691	0.005371	0.002121	0.000038	0.001382	0.000000	35.770500	0.000846	30.342632	0.000038	0.000023	0.000000	886.761719	0.031303	0.014962	0.000038	0.009719	0.000000	3.110493	0.000320	14.694978	0.000038	0.000155
07/27/2007-03:00:00	3025.877441	54.507545	4300.924805	139.893219	0.000000	3851.325439	0.065366	0.033500	0.000038	0.026211	0.000000	273.049072	0.005372	0.002115	0.000038	0.001389	0.000000	35.919594	0.000850	30.342230	0.000038	0.000024	0.000000	886.796997	0.031302	0.014914	0.000038	0.009787	0.000000	3.110608	0.000320	14.694706	0.000038	0.000156
07/27/2007-06:00:00	3025.460449	54.492409	4300.728516	139.885025	0.000000	3852.564697	0.065361	0.033491	0.000038	0.026332	0.000000	273.109894	0.005372	0.002115	0.000038	0.001396	0.000000	36.033756	0.000852	30.341803	0.000038	0.000024	0.000000	886.834045	0.031292	0.014900	0.000038	0.009849	0.000000	3.110724	0.000320	14.694443	0.000038	0.000157
07/27/2007-09:00:00	3025.697021	54.495789	4300.874023	139.887985	0.000000	3853.424072	0.065349	0.033489	0.000038	0.026435	0.000000	273.152710	0.005371	0.002113	0.000038	0.001401	0.000000	36.122349	0.000854	30.341398	0.000038	0.000024	0.000000	886.867432	0.031283	0.014907	0.000038	0.009907	0.000000	3.110838	0.000320	14.694177	0.000038	0.000158
07/27/2007-12:00:00	3026.062988	54.502731	4301.090820	139.893082	0.000000	3854.215576	0.065301	0.033420	0.000038	0.026510	0.000000	273.192261	0.005368	0.002109	0.000038	0.001405	0.000000	36.207111	0.000855	30.340954	0.000038	0.000023	0.000000	886.895691	0.031257	0.014854	0.000038	0.009954	0.000000	3.110953	0.000319	14.693897	0.000038	0.000158
07/27/2007-15:00:00	3026.094971	54.500328	4301.130371	139.892624	0.000000	3855.206787	0.064831	0.033336	0.000038	0.026292	0.000000	273.241272	0.005334	0.002104	0.000038	0.001393	0.000000	36.306873	0.000852	30.340544	0.000038	0.000023	0.000000	886.919739	0.031074	0.014816	0.000038	0.009887	0.000000	3.111068	0.000318	14.693629	0.000038	0.000157
07/27/2007-18:00:00	3025.454346	54.478954	4300.814941	139.880600	0.000000	3856.596191	0.064024	0.033110	0.000038	0.025866	0.000000	273.309113	0.005275	0.002089	0.000038	0.001370	0.000000	36.434921	0.000845	30.340141	0.000038	0.000023	0.000000	886.943054	0.030758	0.014706	0.000038	0.009738	0.000000	3.111186	0.000315	14.693361	0.000038	0.000155
07/27/2007-21:00:00	3023.949219	54.433189	4300.046875	139.853821	0.000000	3858.491211	0.063213	0.032832	0.000038	0.025498	0.000000	273.400635	0.005216	0.002072	0.000038	0.001350	0.000000	36.596947	0.000839	30.339722	0.000038	0.000023	0.000000	886.969482	0.030438	0.014589	0.000038	0.009608	0.000000	3.111306	0.000312	14.693081	0.000038	0.000153
07/28/2007-00:00:00	3021.809082	54.369514	4298.943359	139.816238	0.000000	3860.754150	0.062788	0.032590	0.000038	0.025426	0.000000	273.509583	0.005184	0.002056	0.000038	0.001346	0.000000	36.772694	0.000838	30.339304	0.000038	0.000023	0.000000	887.001404	0.030260	0.014471	0.000038	0.009589	0.000000	3.111428	0.000310	14.692821	0.000038	0.000152
07/28/2007-03:00:00	3019.976807	54.314510	4298.002930	139.783905	0.000000	3862.825928	0.062814	0.032593	0.000038	0.025617	0.000000	273.609680	0.005186	0.002055	0.000038	0.001356	0.000000	36.940281	0.000841	30.338896	0.000038	0.000024	0.000000	887.039185	0.030258	0.014481	0.000038	0.009673	0.000000	3.111549	0.000310	14.692546	0.000038	0.000154
07/28/2007-06:00:00	3019.225586	54.290028	4297.628906	139.769943	0.000000	3864.261475	0.062798	0.032508	0.000038	0.025773	0.000000	273.679840	0.005185	0.002050	0.000038	0.001364	0.000000	37.068768	0.000844	30.338480	0.000038	0.000024	0.000000	887.078979	0.030244	0.014420	0.000038	0.009751	0.000000	3.111668	0.000310	14.692271	0.000038	0.000155
07/28/2007-09:00:00	3019.278076	54.288185	4297.676270	139.769669	0.000000	3865.229248	0.062776	0.032473	0.000038	0.025907	0.000000	273.727844	0.005183	0.002047	0.000038	0.001371	0.000000	37.165607	0.000846	30.338078	0.000038	0.000023	0.000000	887.115967	0.030231	0.014388	0.000038	0.009823	0.000000	3.111787	0.000310	14.692004	0.000038	0.000156
07/28/2007-12:00:00	3019.501953	54.291199	4297.815430	139.772324	0.000000	3866.105469	0.062712	0.032466	0.000038	0.026007	0.000000	273.771118	0.005179	0.002048	0.000038	0.001376	0.000000	37.256844	0.000847	30.337645	0.000038	0.000022	0.000000	887.147400	0.030198	0.014379	0.000038	0.009881	0.000000	3.111904	0.000310	14.691731	0.000038	0.000156
07/28/2007-15:00:00	3019.505127	54.288010	4297.837402	139.771255	0.000000	3867.114258	0.062138	0.032357	0.000038	0.025810	0.000000	273.821136	0.005137	0.002040	0.000038	0.001366	0.000000	37.357914	0.000842	30.337240	0.000038	0.000022	0.000000	887.174622	0.029975	0.014324	0.000038	0.009822	0.000000	3.112023	0.000308	14.691456	0.000038	0.000155
07/28/2007-18:00:00	3019.093262	54.273067	4297.639648	139.763123	0.000000	3868.374512	0.061158	0.032075	0.000038	0.025407	0.000000	273.882660	0.005065	0.002023	0.000038	0.001344	0.000000	37.476070	0.000832	30.336842	0.000038	0.000021	0.000000	887.200623	0.029591	0.014203	0.000038	0.009681	0.000000	3.112145	0.000304	14.691190	0.000038	0.000153
07/28/2007-21:00:00	3018.193115	54.244434	4297.189453	139.746597	0.000000	3869.923828	0.060204	0.031742	0.000038	0.025066	0.000000	273.958038	0.004994	0.002001	0.000038	0.001326	0.000000	37.613712	0.000823	30.336416	0.000038	0.000021	0.000000	887.227173	0.029218	0.014061	0.000038	0.009561	0.000000	3.112272	0.000301	14.690909	0.000038	0.000151
07/29/2007-00:00:00	3016.961670	54.206379	4296.559570	139.724457	0.000000	3871.663818	0.059904	0.031582	0.000038	0.025090	0.000000	274.042450	0.004972	0.001990	0.000038	0.001327	0.000000	37.764202	0.000823	30.336010	0.000038	0.000021	0.000000	887.255981	0.029092	0.014000	0.000038	0.009580	0.000000	3.112395	0.000300	14.690637	0.000038	0.000151
07/29/2007-03:00:00	3015.907715	54.173370	4296.023926	139.705231	0.000000	3873.298828	0.059916	0.031508	0.000038	0.025285	0.000000	274.121582	0.004973	0.001986	0.000038	0.001337	0.000000	37.906811	0.000826	30.335602	0.000038	0.000022	0.000000	887.287537	0.029087	0.013953	0.000038	0.009666	0.000000	3.112519	0.000300	14.690362	0.000038	0.000152
07/29/2007-06:00:00	3015.498779	54.158573	4295.829102	139.697067	0.000000	3874.554688	0.059898	0.031462	0.000038	0.025450	0.000000	274.182983	0.004972	0.001983	0.000038	0.001345	0.000000	38.023121	0.000828	30.335178	0.000038	0.000022	0.000000	887.320007	0.029073	0.013916	0.000038	0.009744	0.000000	3.112641	0.000299	14.690095	0.000038	0.000153
07/29/2007-09:00:00	3015.615479	54.158539	4295.911133	139.697891	0.000000	3875.505859	0.059876	0.031455	0.000038	0.025596	0.000000	274.230133	0.004970	0.001981	0.000038	0.001353	0.000000	38.118828	0.000830	30.334782	0.000038	0.000022	0.000000	887.349487	0.029060	0.013900	0.000038	0.009816	0.000000	3.112762	0.000299	14.689826	0.000038	0.000154
07/29/2007-12:00:00	3015.841797	54.161682	4296.049316	139.700562	0.000000	3876.397949	0.059821	0.031427	0.000038	0.025713	0.000000	274.274261	0.004966	0.001980	0.000038	0.001359	0.000000	38.210934	0.000831	30.334372	0.000038	0.000021	0.000000	887.375488	0.029033	0.013881	0.000038	0.009876	0.000000	3.112882	0.000299	14.689549	0.000038	0.000155
07/29/2007-15:00:00	3015.848633	54.158577	4296.072266	139.699554	0.000000	3877.424072	0.059421	0.031345	0.000038	0.025620	0.000000	274.324921	0.004937	0.001975	0.000038	0.001354	0.000000	38.312550	0.000828	30.333975	0.000038	0.000021	0.000000	887.398376	0.028875	0.013844	0.000038	0.009853	0.000000	3.113003	0.000298	14.689268	0.000038	0.000155
07/29/2007-18:00:00	3015.440674	54.143791	4295.877441	139.691406	0.000000	3878.699219	0.058762	0.031181	0.000038	0.025392	0.000000	274.386993	0.004888	0.001963	0.000038	0.001342	0.000000	38.431030	0.000822	30.333551	0.000038	0.000021	0.000000	887.420105	0.028614	0.013783	0.000038	0.009774	0.000000	3.113126	0.000295	14.689002	0.000038	0.000154
07/29/2007-21:00:00	3014.545898	54.115280	4295.424316	139.674957	0.000000	3880.258057	0.058143	0.030940	0.000038	0.025210	0.000000	274.462860	0.004843	0.001948	0.000038	0.001332	0.000000	38.568844	0.000817	30.333155	0.000038	0.000021	0.000000	887.443970	0.028368	0.013668	0.000038	0.009712	0.000000	3.113250	0.000293	14.688725	0.000038	0.000153
07/30/2007-00:00:00	3013.317383	54.077385	4294.799316	139.652786	0.000000	3882.011475	0.057802	0.030794	0.000038	0.025210	0.000000	274.547577	0.004817	0.001940	0.000038	0.001332	0.000000	38.719315	0.000815	30.332739	0.000038	0.000022	0.000000	887.470337	0.028225	0.013597	0.000038	0.009719	0.000000	3.113374	0.000292	14.688443	0.000038	0.000153
07/30/2007-03:00:00	3012.373535	54.047527	4294.321777	139.635452	0.000000	3883.593506	0.057824	0.030598	0.000038	0.025392	0.000000	274.624481	0.004819	0.001929	0.000038	0.001341	0.000000	38.857502	0.000818	30.332344	0.000038	0.000022	0.000000	887.499817	0.028226	0.013517	0.000038	0.009799	0.000000	3.113498	0.000292	14.688169	0.000038	0.000154
07/30/2007-06:00:00	3012.320557	54.042789	4294.311035	139.633362	0.000000	3884.653809	0.057809	0.030478	0.000038	0.025542	0.000000	274.676544	0.004818	0.001924	0.000038	0.001349	0.000000	38.959503	0.000820	30.331930	0.000038	0.000022	0.000000	887.529602	0.028216	0.013473	0.000038	0.009870	0.000000	3.113621	0.000292	14.687901	0.000038	0.000155
07/30/2007-09:00:00	3012.922607	54.056450	4294.646973	139.642426	0.000000	3885.341797	0.057791	0.030405	0.000038	0.025672	0.000000	274.711090	0.004817	0.001920	0.000038	0.001356	0.000000	39.036102	0.000822	30.331537	0.000038	0.000022	0.000000	887.555115	0.028207	0.013439	0.000038	0.009936	0.000000	3.113742	0.000292	14.687629	0.000038	0.000156
07/30/2007-12:00:00	3013.634521	54.073273	4295.037598	139.653412	0.000000	3885.968994	0.057749	0.030406	0.000038	0.025775	0.000000	274.742798	0.004814	0.001921	0.000038	0.001361	0.000000	39.109493	0.000823	30.331116	0.000038	0.000022	0.000000	887.574890	0.028186	0.013439	0.000038	0.009989	0.000000	3.113862	0.000292	14.687349	0.000038	0.000156
07/30/2007-15:00:00	3013.935791	54.078461	4295.218262	139.657394	0.000000	3886.846436	0.057565	0.030352	0.000038	0.025764	0.000000	274.786072	0.004802	0.001915	0.000038	0.001360	0.000000	39.200344	0.000822	30.330711	0.000038	0.000022	0.000000	887.591248	0.028116	0.013423	0.000038	0.009994	0.000000	3.113982	0.000291	14.687074	0.000038	0.000156
07/30/2007-18:00:00	3013.352783	54.058804	4294.928223	139.646210	0.000000	3888.245850	0.056667	0.030092	0.000038	0.025337	0.000000	274.854065	0.004736	0.001900	0.000038	0.001337	0.000000	39.326729	0.000813	30.330309	0.000038	0.000022	0.000000	887.607788	0.027764	0.013306	0.000038	0.009832	0.000000	3.114106	0.000288	14.686804	0.000038	0.000154
07/30/2007-21:00:00	3011.625000	54.006866	4294.037598	139.615524	0.000000	3890.312012	0.055758	0.029737	0.000038	0.024978	0.000000	274.953644	0.004669	0.001877	0.000038	0.001318	0.000000	39.494980	0.000804	30.329905	0.000038	0.000022	0.000000	887.628357	0.027404	0.013148	0.000038	0.009694	0.000000	3.114233	0.000284	14.686525	0.000038	0.000152
07/31/2007-00:00:00	3009.293701	53.937939	4292.828125	139.574478	0.000000	3892.728271	0.055241	0.029512	0.000038	0.024937	0.000000	275.069550	0.004630	0.001863	0.000038	0.001316	0.000000	39.674541	0.000801	30.329504	0.000038	0.000023	0.000000	887.655884	0.027193	0.013051	0.000038	0.009679	0.000000	3.114361	0.000283	14.686251	0.000038	0.000151
07/31/2007-03:00:00	3007.893799	53.895214	4292.106934	139.549255	0.000000	3894.591309	0.055236	0.029399	0.000038	0.025130	0.000000	275.159546	0.004630	0.001855	0.000038	0.001326	0.000000	39.829350	0.000803	30.329096	0.000038	0.000024	0.000000	887.690735	0.027183	0.012993	0.000038	0.009762	0.000000	3.114487	0.000282	14.685974	0.000038	0.000153
07/31/2007-06:00:00	3007.901367	53.892178	4292.128906	139.548172	0.000000	3895.627686	0.055187	0.029325	0.000038	0.025285	0.000000	275.210510	0.004627	0.001850	0.000038	0.001334	0.000000	39.926991	0.000805	30.328697	0.000038	0.000024	0.000000	887.725769	0.027161	0.012946	0.000038	0.009837	0.000000	3.114613	0.000282	14.685693	0.000038	0.000154
07/31/2007-09:00:00	3008.716309	53.911919	4292.575684	139.560867	0.000000	3896.200439	0.055152	0.029382	0.000038	0.025422	0.000000	275.239563	0.004625	0.001853	0.000038	0.001341	0.000000	39.993549	0.000806	30.328281	0.000038	0.000023	0.000000	887.754150	0.027147	0.012989	0.000038	0.009908	0.000000	3.114737	0.000282	14.685424	0.000038	0.000155
07/31/2007-12:00:00	3009.650635	53.935009	4293.084473	139.575668	0.000000	3896.710693	0.055093	0.029298	0.000038	0.025531	0.000000	275.265656	0.004620	0.001848	0.000038	0.001346	0.000000	40.057121	0.000806	30.327879	0.000038	0.000023	0.000000	887.775452	0.027120	0.012931	0.000038	0.009965	0.000000	3.114861	0.000282	14.685143	0.000038	0.000155
07/31/2007-15:00:00	3010.066162	53.943447	4293.320801	139.581528	0.000000	3897.538086	0.054423	0.029137	0.000038	0.025299	0.000000	275.306610	0.004571	0.001838	0.000038	0.001334	0.000000	40.142727	0.000799	30.327486	0.000038	0.000022	0.000000	887.791870	0.026861	0.012864	0.000038	0.009882	0.000000	3.114986	0.000280	14.684865	0.000038	0.000154
07/31/2007-18:00:00	3009.231445	53.916691	4292.898926	139.566040	0.000000	3899.100586	0.053154	0.028714	0.000038	0.024764	0.000000	275.382233	0.004477	0.001810	0.000038	0.001306	0.000000	40.278667	0.000784	30.327076	0.000038	0.000022	0.000000	887.809143	0.026367	0.012686	0.000038	0.009675	0.000000	3.115116	0.000275	14.684589	0.000038	0.000151
07/31/2007-21:00:00	3006.546387	53.837856	4291.500977	139.518875	0.000000	3901.745850	0.051889	0.028253	0.000038	0.024303	0.000000	275.508911	0.004383	0.001782	0.000038	0.001281	0.000000	40.466766	0.000770	30.326654	0.000038	0.000023	0.000000	887.831177	0.025869	0.012499	0.000038	0.009492	0.000000	3.115251	0.000271	14.684310	0.000038	0.000148
08/01/2007-00:00:00	3002.346436	53.717716	4289.317871	139.448029	0.000000	3905.007324	0.051344	0.027916	0.000038	0.024305	0.000000	275.664917	0.004342	0.001759	0.000038	0.001281	0.000000	40.675598	0.000766	30.326239	0.000038	0.000024	0.000000	887.864075	0.025643	0.012355	0.000038	0.009489	0.000000	3.115384	0.000269	14.684027	0.000038	0.000148
08/01/2007-03:00:00	2999.649414	53.639942	4287.927734	139.403030	0.000000	3907.377686	0.051320	0.027796	0.000038	0.024533	0.000000	275.778625	0.004341	0.001751	0.000038	0.001292	0.000000	40.848927	0.000769	30.325842	0.000038	0.000024	0.000000	887.906982	0.025625	0.012294	0.000038	0.009585	0.000000	3.115519	0.000268	14.683747	0.000038	0.000149
08/01/2007-06:00:00	2999.034180	53.620770	4287.631836	139.393570	0.000000	3908.522217	0.051224	0.027735	0.000038	0.024705	0.000000	275.834747	0.004334	0.001745	0.000038	0.001301	0.000000	40.950996	0.000770	30.325426	0.000038	0.000023	0.000000	887.951538	0.025586	0.012273	0.000038	0.009668	0.000000	3.115651	0.000268	14.683467	0.000038	0.000150
08/01/2007-09:00:00	2999.468506	53.631229	4287.892578	139.402145	0.000000	3909.062500	0.051159	0.027706	0.000038	0.024860	0.000000	275.862183	0.004330	0.001745	0.000038	0.001309	0.000000	41.012478	0.000770	30.325014	0.000038	0.000022	0.000000	887.987610	0.025562	0.012249	0.000038	0.009748	0.000000	3.115782	0.000268	14.683190	0.000038	0.000151
08/01/2007-12:00:00	3000.064209	53.646133	4288.237305	139.413483	0.000000	3909.519531	0.051091	0.027649	0.000038	0.024988	0.000000	275.885712	0.004325	0.001741	0.000038	0.001316	0.000000	41.070038	0.000770	30.324608	0.000038	0.000022	0.000000	888.013672	0.025532	0.012216	0.000038	0.009814	0.000000	3.115912	0.000268	14.682909	0.000038	0.000152
08/01/2007-15:00:00	3000.148682	53.646729	4288.312500	139.416061	0.000000	3910.285400	0.050412	0.027451	0.000038	0.024794	0.000000	275.923889	0.004275	0.001728	0.000038	0.001306	0.000000	41.149731	0.000762	30.324173	0.000038	0.000021	0.000000	888.033936	0.025270	0.012129	0.000038	0.009746	0.000000	3.116045	0.000265	14.682628	0.000038	0.000151
08/01/2007-18:00:00	2998.982178	53.612091	4287.728027	139.397232	0.000000	3911.792236	0.049118	0.027027	0.000038	0.024289	0.000000	275.996735	0.004180	0.001701	0.000038	0.001279	0.000000	41.280140	0.000747	30.323769	0.000038	0.000021	0.000000	888.053284	0.024769	0.011961	0.000038	0.009550	0.000000	3.116181	0.000261	14.682348	0.000038	0.000148
08/01/2007-21:00:00	2995.923096	53.524078	4286.143066	139.345810	0.000000	3914.408691	0.047819	0.026557	0.000038	0.023843	0.000000	276.122131	0.004083	0.001671	0.000038	0.001255	0.000000	41.465878	0.000732	30.323360	0.000038	0.000021	0.000000	888.077942	0.024262	0.011776	0.000038	0.009370	0.000000	3.116323	0.000256	14.682068	0.000038	0.000145
08/02/2007-00:00:00	2991.740234	53.404495	4283.960938	139.275116	0.000000	3917.676025	0.047250	0.026229	0.000038	0.023852	0.000000	276.278351	0.004040	0.001649	0.000038	0.001255	0.000000	41.673687	0.000727	30.322924	0.000038	0.000022	0.000000	888.112122	0.024029	0.011654	0.000038	0.009369	0.000000	3.116464	0.000254	14.681778	0.000038	0.000145
08/02/2007-03:00:00	2988.925049	53.323391	4282.500000	139.227783	0.000000	3920.130615	0.047227	0.026100	0.000038	0.024094	0.000000	276.395996	0.004039	0.001641	0.000038	0.001267	0.000000	41.849033	0.000729	30.322502	0.000038	0.000023	0.000000	888.156128	0.024012	0.011586	0.000038	0.009467	0.000000	3.116603	0.000254	14.681495	0.000038	0.000146
08/02/2007-06:00:00	2988.088623	53.298042	4282.084961	139.214447	0.000000	3921.419434	0.047135	0.026021	0.000038	0.024278	0.000000	276.458954	0.004033	0.001636	0.000038	0.001277	0.000000	41.959431	0.000730	30.322086	0.000038	0.000022	0.000000	888.202087	0.023975	0.011542	0.000038	0.009553	0.000000	3.116742	0.000254	14.681214	0.000038	0.000147
08/02/2007-09:00:00	2988.308838	53.302444	4282.230957	139.219284	0.000000	3922.093994	0.047071	0.025974	0.000038	0.024446	0.000000	276.492676	0.004029	0.001633	0.000038	0.001285	0.000000	42.028667	0.000730	30.321667	0.000038	0.000021	0.000000	888.241394	0.023951	0.011512	0.000038	0.009636	0.000000	3.116880	0.000253	14.680931	0.000038	0.000148
08/02/2007-12:00:00	2988.698486	53.311600	4282.464844	139.227020	0.000000	3922.679688	0.046996	0.025806	0.000038	0.024583	0.000000	276.522369	0.004024	0.001619	0.000038	0.001293	0.000000	42.093346	0.000730	30.321257	0.000038	0.000020	0.000000	888.271423	0.023918	0.011423	0.000038	0.009704	0.000000	3.117018	0.000253	14.680645	0.000038	0.000149
08/02/2007-15:00:00	2988.597656	53.306911	4282.439453	139.226349	0.000000	3923.563965	0.046270	0.025554	0.000038	0.024398	0.000000	276.565887	0.003970	0.001601	0.000038	0.001283	0.000000	42.179295	0.000722	30.320839	0.000038	0.000020	0.000000	888.296509	0.023641	0.011319	0.000038	0.009638	0.000000	3.117156	0.000251	14.680358	0.000038	0.000148
08/02/2007-18:00:00	2987.365479	53.270416	4281.814941	139.206192	0.000000	3925.114746	0.044923	0.025096	0.000038	0.023914	0.000000	276.641022	0.003870	0.001571	0.000038	0.001257	0.000000	42.311298	0.000705	30.320408	0.000038	0.000020	0.000000	888.320557	0.023124	0.011133	0.000038	0.009448	0.000000	3.117299	0.000246	14.680075	0.000038	0.000145
08/02/2007-21:00:00	2984.537842	53.189037	4280.345215	139.158569	0.000000	3927.606445	0.043571	0.024659	0.000037	0.023485	0.000000	276.760437	0.003770	0.001542	0.000037	0.001234	0.000000	42.490810	0.000688	30.319983	0.000037	0.000020	0.000000	888.348572	0.022602	0.010988	0.000037	0.009275	0.000000	3.117446	0.000241	14.679788	0.000037	0.000143
08/03/2007-00:00:00	2980.802002	53.082001	4278.394043	139.095276	0.000000	3930.623779	0.043379	0.024397	0.000037	0.023638	0.000000	276.904663	0.003757	0.001525	0.000037	0.001242	0.000000	42.688183	0.000688	30.319559	0.000037	0.000021	0.000000	888.385010	0.022520	0.010868	0.000037	0.009330	0.000000	3.117592	0.000241	14.679502	0.000037	0.000143
08/03/2007-03:00:00	2977.984375	53.000923	4276.923340	139.047714	0.000000	3933.089600	0.043383	0.024309	0.000037	0.023884	0.000000	277.023010	0.003757	0.001520	0.000037	0.001254	0.000000	42.863289	0.000691	30.319117	0.000037	0.000021	0.000000	888.429626	0.022514	0.010819	0.000037	0.009429	0.000000	3.117737	0.000240	14.679207	0.000037	0.000145
08/03/2007-06:00:00	2976.668701	52.962048	4276.252441	139.025986	0.013101	3934.661133	0.043374	0.024276	0.000037	0.024096	0.000564	277.099396	0.003757	0.001518	0.000037	0.001265	0.000418	42.992645	0.000693	30.318686	0.000037	0.000021	0.000089	888.477539	0.022507	0.010798	0.000037	0.009522	0.000006	3.117906	0.000240	14.678925	0.000037	0.000146
08/03/2007-09:00:00	2976.287109	52.949474	4276.074707	139.020401	0.222857	3935.514160	0.043539	0.024310	0.000037	0.024330	0.011934	277.140991	0.003773	0.001520	0.000037	0.001277	0.009530	43.076756	0.000697	30.318275	0.000037	0.000020	0.000523	888.523193	0.022585	0.010802	0.000037	0.009628	0.000034	3.118177	0.000241	14.678638	0.000037	0.000147
08/03/2007-12:00:00	2976.102539	52.942505	4276.003418	139.018204	0.429134	3936.304688	0.044148	0.024535	0.000037	0.024634	0.022110	277.181152	0.003827	0.001535	0.000037	0.001293	0.017161	43.155880	0.000709	30.317854	0.000037	0.000019	0.001808	888.565674	0.022863	0.010886	0.000037	0.009761	0.000116	3.118681	0.000244	14.678346	0.000037	0.000149
08/03/2007-15:00:00	2975.780029	52.931641	4275.855957	139.013519	0.618103	3937.147217	0.044710	0.024754	0.000037	0.024874	0.031660	277.223724	0.003874	0.001549	0.000037	0.001306	0.024447	43.241165	0.000719	30.317427	0.000037	0.000019	0.002708	888.602356	0.023108	0.010956	0.000037	0.009865	0.000174	3.119130	0.000246	14.678061	0.000037	0.000151
08/03/2007-18:00:00	2975.217529	52.913963	4275.582031	139.004761	0.814956	3938.064697	0.044353	0.024813	0.000037	0.024637	0.040231	277.268707	0.003850	0.001553	0.000037	0.001294	0.031465	43.335434	0.000717	30.317005	0.000037	0.000018	0.002564	888.631470	0.022978	0.010975	0.000037	0.009777	0.000165	3.119341	0.000245	14.677782	0.000037	0.000149
08/03/2007-21:00:00	2974.406250	52.889347	4275.175293	138.991699	0.980065	3939.186279	0.043722	0.024672	0.000037	0.024461	0.046093	277.322845	0.003805	0.001544	0.000037	0.001284	0.037148	43.442402	0.000710	30.316587	0.000037	0.000018	0.002171	888.658264	0.022744	0.010914	0.000037	0.009711	0.000139	3.119506	0.000243	14.677501	0.000037	0.000148
08/04/2007-00:00:00	2973.490723	52.861778	4274.715332	138.976883	0.973917	3940.552246	0.043398	0.024595	0.000037	0.024477	0.046548	277.387726	0.003781	0.001538	0.000037	0.001285	0.037447	43.560329	0.000707	30.316181	0.000037	0.000018	0.001709	888.684814	0.022614	0.010900	0.000037	0.009721	0.000109	3.119657	0.000241	14.677209	0.000037	0.000148
08/04/2007-03:00:00	2972.858887	52.842182	4274.404297	138.966873	0.882666	3941.843262	0.043404	0.024518	0.000037	0.024651	0.042849	277.449890	0.003781	0.001534	0.000037	0.001293	0.034249	43.670650	0.000709	30.315767	0.000037	0.000019	0.001439	888.711426	0.022611	0.010855	0.000037	0.009787	0.000088	3.119804	0.000241	14.676924	0.000037	0.000149
08/04/2007-06:00:00	2972.733154	52.836868	4274.363770	138.965637	0.701151	3942.929443	0.043401	0.024500	0.000037	0.024790	0.034991	277.502228	0.003781	0.001533	0.000037	0.001301	0.027828	43.764065	0.000710	30.315340	0.000037	0.000020	0.001222	888.735657	0.022605	0.010839	0.000037	0.009847	0.000073	3.119952	0.000241	14.676637	0.000037	0.000150
08/04/2007-09:00:00	2972.973877	52.841843	4274.514648	138.970749	0.434116	3943.893555	0.043402	0.024465	0.000037	0.024913	0.021700	277.550293	0.003781	0.001531	0.000037	0.001307	0.017253	43.847607	0.000711	30.314919	0.000037	0.000020	0.000721	888.756287	0.022601	0.010814	0.000037	0.009901	0.000044	3.120119	0.000241	14.676348	0.000037	0.000151
08/04/2007-12:00:00	2973.269531	52.848373	4274.694824	138.976730	0.262786	3944.734863	0.043376	0.024466	0.000037	0.025023	0.013742	277.591614	0.003779	0.001531	0.000037	0.001313	0.011120	43.925392	0.000712	30.314520	0.000037	0.000020	0.000448	888.772461	0.022586	0.010812	0.000037	0.009947	0.000028	3.120271	0.000241	14.676064	0.000037	0.000152
08/04/2007-15:00:00	2973.240723	52.845768	4274.706543	138.977112	0.120024	3945.746338	0.042925	0.024353	0.000037	0.024897	0.006577	277.641571	0.003746	0.001524	0.000037	0.001306	0.005350	44.016678	0.000707	30.314104	0.000037	0.000020	0.000192	888.786255	0.022411	0.010768	0.000037	0.009897	0.000012	3.120424	0.000240	14.675779	0.000037	0.000151
08/04/2007-18:00:00	2972.549805	52.824593	4274.364258	138.966202	0.000000	3947.126465	0.042118	0.024146	0.000037	0.024601	0.000000	277.709503	0.003686	0.001511	0.000037	0.001291	0.000000	44.134300	0.000697	30.313694	0.000037	0.000021	0.000000	888.799744	0.022099	0.010685	0.000037	0.009776	0.000000	3.120576	0.000237	14.675494	0.000037	0.000149
08/04/2007-21:00:00	2971.056396	52.780689	4273.591797	138.941238	0.000000	3948.862305	0.041322	0.023872	0.000037	0.024347	0.000000	277.792908	0.003627	0.001493	0.000037	0.001277	0.000000	44.277668	0.000687	30.313240	0.000037	0.000021	0.000000	888.818604	0.021792	0.010577	0.000037	0.009670	0.000000	3.120719	0.000234	14.675208	0.000037	0.000147
08/05/2007-00:00:00	2969.146484	52.725147	4272.599609	138.909195	0.000000	3950.836426	0.040837	0.023663	0.000037	0.024304	0.000000	277.887878	0.003591	0.001480	0.000037	0.001274	0.000000	44.436066	0.000683	30.312849	0.000037	0.000022	0.000000	888.843262	0.021599	0.010495	0.000037	0.009648	0.000000	3.120862	0.000232	14.674911	0.000037	0.000147
08/05/2007-03:00:00	2967.725342	52.683346	4271.867188	138.885468	0.000000	3952.518066	0.040842	0.023591	0.000037	0.024471	0.000000	277.969177	0.003591	0.001474	0.000037	0.001283	0.000000	44.573429	0.000685	30.312431	0.000037	0.000023	0.000000	888.873352	0.021595	0.010471	0.000037	0.009714	0.000000	3.121004	0.000232	14.674633	0.000037	0.000148
08/05/2007-06:00:00	2967.148438	52.665379	4271.584473	138.876434	0.000000	3953.702393	0.040826	0.023563	0.000037	0.024614	0.000000	278.026825	0.003590	0.001473	0.000037	0.001290	0.000000	44.675941	0.000686	30.312008	0.000037	0.000024	0.000000	888.904480	0.021584	0.010450	0.000037	0.009775	0.000000	3.121145	0.000232	14.674347	0.000037	0.000149
08/05/2007-09:00:00	2967.146729	52.663509	4271.606934	138.877319	0.000000	3954.550293	0.040814	0.023529	0.000037	0.024739	0.000000	278.068634	0.003589	0.001471	0.000037	0.001297	0.000000	44.755932	0.000687	30.311602	0.000037	0.000023	0.000000	888.933044	0.021578	0.010424	0.000037	0.009832	0.000000	3.121285	0.000232	14.674061	0.000037	0.000150
08/05/2007-12:00:00	2967.239014	52.664345	4271.679199	138.879745	0.000000	3955.347656	0.040769	0.023522	0.000037	0.024846	0.000000	278.108002	0.003586	0.001471	0.000037	0.001302	0.000000	44.833179	0.000687	30.311159	0.000037	0.000023	0.000000	888.957031	0.021555	0.010417	0.000037	0.009880	0.000000	3.121425	0.000232	14.673776	0.000037	0.000150
08/05/2007-15:00:00	2966.950928	52.654453	4271.548828	138.875717	0.000000	3956.373779	0.040113	0.023347	0.000037	0.024648	0.000000	278.158264	0.003537	0.001459	0.000037	0.001292	0.000000	44.926517	0.000679	30.310764	0.000037	0.000023	0.000000	888.978577	0.021304	0.010345	0.000037	0.009803	0.000000	3.121566	0.000230	14.673491	0.000037	0.000149
08/05/2007-18:00:00	2965.881592	52.622578	4271.002441	138.858047	0.000000	3957.863281	0.038938	0.023030	0.000037	0.024224	0.000000	278.230225	0.003450	0.001440	0.000037	0.001269	0.000000	45.051426	0.000663	30.310322	0.000037	0.000023	0.000000	889.001282	0.020855	0.010229	0.000037	0.009633	0.000000	3.121712	0.000226	14.673192	0.000037	0.000146
08/05/2007-21:00:00	2963.850098	52.563622	4269.943359	138.823761	0.000000	3959.918945	0.037787	0.022609	0.000037	0.023864	0.000000	278.329071	0.003365	0.001413	0.000037	0.001250	0.000000	45.212475	0.000648	30.309908	0.000037	0.000023	0.000000	889.028198	0.020415	0.010067	0.000037	0.009486	0.000000	3.121860	0.000222	14.672907	0.000037	0.000144
08/06/2007-00:00:00	2961.322998	52.490696	4268.618652	138.780930	0.000000	3962.264404	0.037225	0.022346	0.000037	0.023834	0.000000	278.441315	0.003323	0.001397	0.000037	0.001248	0.000000	45.382603	0.000642	30.309458	0.000037	0.000023	0.000000	889.061829	0.020193	0.009971	0.000037	0.009470	0.000000	3.122010	0.000220	14.672615	0.000037	0.000144
08/06/2007-03:00:00	2959.440918	52.435947	4267.637695	138.749176	0.000000	3964.220703	0.037223	0.022256	0.000037	0.024024	0.000000	278.535309	0.003323	0.001389	0.000037	0.001258	0.000000	45.535980	0.000644	30.309048	0.000037	0.000024	0.000000	889.101624	0.020187	0.009945	0.000037	0.009548	0.000000	3.122159	0.000220	14.672321	0.000037	0.000145
08/06/2007-06:00:00	2958.637695	52.411572	4267.230957	138.736069	0.000000	3965.537354	0.037190	0.022204	0.000037	0.024185	0.000000	278.599579	0.003321	0.001387	0.000037	0.001266	0.000000	45.645191	0.000645	30.308617	0.000037	0.000023	0.000000	889.142761	0.020171	0.009911	0.000037	0.009619	0.000000	3.122305	0.000220	14.672032	0.000037	0.000146
08/06/2007-09:00:00	2958.536133	52.406956	4267.197754	138.735107	0.000000	3966.445557	0.037165	0.022166	0.000037	0.024326	0.000000	278.644165	0.003319	0.001384	0.000037	0.001274	0.000000	45.726860	0.000646	30.308191	0.000037	0.000023	0.000000	889.180115	0.020160	0.009886	0.000037	0.009685	0.000000	3.122452	0.000220	14.671737	0.000037	0.000147
08/06/2007-12:00:00	2958.578125	52.406364	4267.240234	138.736664	0.000000	3967.275146	0.037102	0.022145	0.000037	0.024442	0.000000	278.685059	0.003314	0.001383	0.000037	0.001280	0.000000	45.804253	0.000646	30.307770	0.000037	0.000022	0.000000	889.211365	0.020131	0.009872	0.000037	0.009739	0.000000	3.122597	0.000220	14.671448	0.000037	0.000147
08/06/2007-15:00:00	2958.416992	52.400063	4267.178223	138.734726	0.000000	3968.229004	0.036408	0.021946	0.000037	0.024263	0.000000	278.731750	0.003261	0.001371	0.000037	0.001270	0.000000	45.890972	0.000636	30.307346	0.000037	0.000021	0.000000	889.238647	0.019858	0.009792	0.000037	0.009672	0.000000	3.122746	0.000217	14.671160	0.000037	0.000146
08/06/2007-18:00:00	2957.884521	52.383320	4266.914063	138.726273	0.000000	3969.405762	0.035305	0.021592	0.000037	0.023869	0.000000	278.789215	0.003177	0.001349	0.000037	0.001249	0.000000	45.993275	0.000620	30.306911	0.000037	0.000021	0.000000	889.263977	0.019419	0.009665	0.000037	0.009516	0.000000	3.122897	0.000213	14.670865	0.000037	0.000144
08/06/2007-21:00:00	2956.953369	52.355309	4266.436523	138.710876	0.000000	3970.823975	0.034285	0.021184	0.000037	0.023534	0.000000	278.857697	0.003098	0.001322	0.000037	0.001232	0.000000	46.111740	0.000605	30.306467	0.000037	0.000021	0.000000	889.290100	0.019009	0.009534	0.000037	0.009382	0.000000	3.123051	0.000210	14.670570	0.000037	0.000142
08/07/2007-00:00:00	2955.828613	52.321903	4265.858887	138.692245	0.000000	3972.353516	0.034200	0.020983	0.000037	0.023656	0.000000	278.931702	0.003092	0.001310	0.000037	0.001238	0.000000	46.237507	0.000605	30.306036	0.000037	0.000021	0.000000	889.318298	0.018970	0.009448	0.000037	0.009429	0.000000	3.123204	0.000209	14.670279	0.000037	0.000142
08/07/2007-03:00:00	2954.907227	52.294201	4265.386719	138.677094	0.000000	3973.762939	0.034197	0.020893	0.000037	0.023829	0.000000	278.999847	0.003092	0.001304	0.000037	0.001247	0.000000	46.354534	0.000607	30.305590	0.000037	0.000021	0.000000	889.347839	0.018965	0.009405	0.000037	0.009498	0.000000	3.123357	0.000209	14.669978	0.000037	0.000143
08/07/2007-06:00:00	2954.376221	52.277458	4265.122559	138.668655	0.000000	3974.940918	0.034184	0.020867	0.000037	0.023981	0.000000	279.057159	0.003091	0.001303	0.000037	0.001255	0.000000	46.455608	0.000608	30.305164	0.000037	0.000022	0.000000	889.377502	0.018955	0.009390	0.000037	0.009561	0.000000	3.123509	0.000209	14.669689	0.000037	0.000144
08/07/2007-09:00:00	2954.146484	52.269215	4265.021484	138.665390	0.000000	3975.941650	0.034173	0.020823	0.000037	0.024118	0.000000	279.106171	0.003090	0.001300	0.000037	0.001262	0.000000	46.544815	0.000609	30.304716	0.000037	0.000022	0.000000	889.404785	0.018949	0.009360	0.000037	0.009618	0.000000	3.123660	0.000209	14.669400	0.000037	0.000145
08/07/2007-12:00:00	2953.982910	52.262863	4264.953613	138.663345	0.000000	3976.906494	0.034182	0.020837	0.000037	0.024246	0.000000	279.153412	0.003091	0.001301	0.000037	0.001268	0.000000	46.631950	0.000610	30.304279	0.000037	0.000022	0.000000	889.430176	0.018949	0.009364	0.000037	0.009671	0.000000	3.123810	0.000209	14.669108	0.000037	0.000146
08/07/2007-15:00:00	2953.718018	52.253639	4264.831055	138.659515	0.000000	3977.935303	0.034178	0.020831	0.000037	0.024367	0.000000	279.203796	0.003092	0.001300	0.000037	0.001275	0.000000	46.723759	0.000611	30.303864	0.000037	0.000022	0.000000	889.453003	0.018948	0.009355	0.000037	0.009719	0.000000	3.123960	0.000209	14.668810	0.000037	0.000146
08/07/2007-18:00:00	2953.275635	52.239471	4264.615723	138.652618	0.000000	3979.068115	0.034110	0.020856	0.000037	0.024425	0.000000	279.259003	0.003087	0.001301	0.000037	0.001278	0.000000	46.822941	0.000612	30.303429	0.000037	0.000022	0.000000	889.475342	0.018919	0.009376	0.000037	0.009741	0.000000	3.124109	0.000209	14.668521	0.000037	0.000147
08/07/2007-21:00:00	2952.660156	52.220364	4264.307129	138.642715	0.000000	3980.306641	0.033922	0.020785	0.000037	0.024384	0.000000	279.319031	0.003073	0.001297	0.000037	0.001275	0.000000	46.929169	0.000610	30.302988	0.000037	0.000022	0.000000	889.497498	0.018839	0.009335	0.000037	0.009722	0.000000	3.124259	0.000208	14.668221	0.000037	0.000146
08/08/2007-00:00:00	2951.965332	52.199059	4263.955078	138.631439	0.053429	3981.545898	0.033962	0.020756	0.000037	0.024509	0.002556	279.379364	0.003076	0.001295	0.000037	0.001282	0.002089	47.036385	0.000612	30.302567	0.000037	0.000022	0.000108	889.521240	0.018852	0.009314	0.000037	0.009769	0.000007	3.124436	0.000208	14.667935	0.000037	0.000147
08/08/2007-03:00:00	2951.359375	52.180252	4263.650879	138.621628	0.307596	3982.672363	0.034989	0.021055	0.000037	0.024885	0.016617	279.435669	0.003166	0.001315	0.000037	0.001301	0.012487	47.134163	0.000632	30.302135	0.000037	0.000023	0.002369	889.554382	0.019316	0.009416	0.000037	0.009919	0.000152	3.125194	0.000213	14.667641	0.000037	0.000149
08/08/2007-06:00:00	2950.934082	52.166489	4263.442871	138.615021	0.578269	3983.703125	0.036758	0.021654	0.000037	0.025259	0.030195	279.490112	0.003306	0.001353	0.000037	0.001321	0.021880	47.225376	0.000663	30.301725	0.000037	0.000023	0.005325	889.591736	0.020038	0.009633	0.000037	0.010068	0.000342	3.126210	0.000219	14.667351	0.000037	0.000151
08/08/2007-09:00:00	2950.655762	52.156960	4263.313965	138.610977	0.796877	3984.681152	0.038918	0.022429	0.000037	0.025604	0.041340	279.542725	0.003459	0.001401	0.000037	0.001339	0.029358	47.311966	0.000697	30.301315	0.000037	0.000024	0.008240	889.629822	0.020832	0.009908	0.000037	0.010206	0.000529	3.127324	0.000226	14.667068	0.000037	0.000153
08/08/2007-12:00:00	2950.410889	52.148266	4263.202637	138.607422	0.977588	3985.643066	0.041089	0.023277	0.000037	0.025928	0.050510	279.594452	0.003612	0.001451	0.000037	0.001356	0.035483	47.397911	0.000731	30.300922	0.000037	0.000024	0.010698	889.666504	0.021628	0.010221	0.000037	0.010336	0.000687	3.128436	0.000234	14.666777	0.000037	0.000155
08/08/2007-15:00:00	2950.075928	52.137119	4263.041016	138.602386	1.148079	3986.643799	0.043207	0.024125	0.000037	0.026234	0.058795	279.647980	0.003762	0.001505	0.000037	0.001372	0.041110	47.487358	0.000764	30.300562	0.000037	0.000024	0.012730	889.701843	0.022408	0.010513	0.000037	0.010458	0.000817	3.129527	0.000241	14.666498	0.000037	0.000157
08/08/2007-18:00:00	2949.593262	52.121777	4262.803223	138.594711	1.319872	3987.690430	0.045129	0.024911	0.000037	0.026494	0.066379	279.703217	0.003898	0.001553	0.000037	0.001386	0.046486	47.581997	0.000795	30.300192	0.000037	0.000025	0.014136	889.736572	0.023115	0.010782	0.000037	0.010561	0.000907	3.130526	0.000247	14.666223	0.000037	0.000159
08/08/2007-21:00:00	2948.965576	52.102360	4262.485352	138.584595	1.501923	3988.794678	0.046922	0.025676	0.000037	0.026721	0.073505	279.760956	0.004026	0.001600	0.000037	0.001397	0.051692	47.681648	0.000824	30.299828	0.000037	0.000025	0.015169	889.770081	0.023777	0.011050	0.000037	0.010652	0.000974	3.131478	0.000253	14.665937	0.000037	0.000160
08/09/2007-00:00:00	2948.277100	52.081215	4262.136719	138.573410	1.663374	3989.817627	0.047684	0.026140	0.000037	0.026764	0.078097	279.812408	0.004080	0.001630	0.000037	0.001400	0.056051	47.781258	0.000838	30.299486	0.000037	0.000026	0.014079	889.796753	0.024058	0.011218	0.000037	0.010670	0.000904	3.131904	0.000256	14.665656	0.000037	0.000160
08/09/2007-03:00:00	2947.746826	52.064564	4261.872070	138.564880	1.867910	3990.749268	0.048204	0.026482	0.000037	0.026773	0.082343	279.859131	0.004118	0.001652	0.000037	0.001400	0.060793	47.874668	0.000848	30.299137	0.000037	0.000026	0.012902	889.823608	0.024252	0.011345	0.000037	0.010677	0.000828	3.132258	0.000258	14.665381	0.000037	0.000160
08/09/2007-06:00:00	2947.520020	52.056419	4261.766602	138.561615	2.074785	3991.572510	0.049082	0.026824	0.000037	0.026837	0.087027	279.902069	0.004180	0.001672	0.000037	0.001403	0.065507	47.958054	0.000862	30.298800	0.000037	0.000026	0.012651	889.852234	0.024573	0.011458	0.000037	0.010708	0.000812	3.132810	0.000261	14.665107	0.000037	0.000161
08/09/2007-09:00:00	2947.529785	52.054947	4261.790527	138.562531	2.216232	3992.285400	0.049960	0.027223	0.000037	0.026892	0.089240	279.939423	0.004242	0.001696	0.000037	0.001406	0.068148	48.033306	0.000877	30.298473	0.000037	0.000026	0.012400	889.878784	0.024896	0.011616	0.000037	0.010736	0.000796	3.133346	0.000264	14.664835	0.000037	0.000161
08/09/2007-12:00:00	2947.574219	52.054462	4261.833984	138.564011	2.352909	3992.984131	0.050846	0.027554	0.000037	0.026947	0.091389	279.975952	0.004304	0.001717	0.000037	0.001409	0.070683	48.107994	0.000892	30.298140	0.000037	0.000027	0.012203	889.902466	0.025221	0.011720	0.000037	0.010763	0.000783	3.133886	0.000267	14.664557	0.000037	0.000162
08/09/2007-15:00:00	2947.385986	52.047371	4261.750977	138.561432	2.517556	3993.790771	0.051738	0.027905	0.000037	0.027016	0.094919	280.017578	0.004367	0.001739	0.000037	0.001413	0.074331	48.191616	0.000908	30.297808	0.000037	0.000027	0.011977	889.924377	0.025549	0.011833	0.000037	0.010794	0.000769	3.134408	0.000270	14.664278	0.000037	0.000162
08/09/2007-18:00:00	2946.756592	52.027950	4261.432129	138.551239	2.719403	3994.741943	0.052059	0.028112	0.000037	0.027000	0.099809	280.064484	0.004392	0.001752	0.000037	0.001412	0.079626	48.289925	0.000915	30.297474	0.000037	0.000028	0.010614	889.942139	0.025671	0.011911	0.000037	0.010790	0.000681	3.134619	0.000271	14.664017	0.000037	0.000162
08/09/2007-21:00:00	2945.642090	51.994816	4260.854980	138.532608	3.030682	3995.916748	0.052210	0.028254	0.000037	0.026940	0.110263	280.122192	0.004403	0.001762	0.000037	0.001409	0.089487	48.405327	0.000920	30.297144	0.000037	0.000028	0.009352	889.962341	0.025728	0.011958	0.000037	0.010767	0.000599	3.134810	0.000271	14.663743	0.000037	0.000162
08/10/2007-00:00:00	2944.294678	51.955166	4260.151855	138.509918	3.386481	3997.187988	0.052230	0.028305	0.000036	0.026842	0.124174	280.184265	0.004405	0.001765	0.000036	0.001403	0.101676	48.527771	0.000922	30.296841	0.000036	0.000028	0.008365	889.986389	0.025731	0.011968	0.000036	0.010732	0.000525	3.134972	0.000271	14.663471	0.000036	0.000161
08/10/2007-03:00:00	2943.248047	51.923973	4259.606445	138.492371	3.715390	3998.309814	0.052347	0.028406	0.000036	0.026796	0.137739	280.239563	0.004413	0.001770	0.000036	0.001401	0.113221	48.638256	0.000926	30.296528	0.000036	0.000029	0.007718	890.013977	0.025774	0.012017	0.000036	0.010720	0.000463	3.135134	0.000272	14.663198	0.000036	0.000161
08/10/2007-06:00:00	2942.750488	51.908237	4259.357910	138.484406	3.841389	3999.302979	0.052409	0.028422	0.000036	0.026741	0.146506	280.283752	0.004418	0.001771	0.000036	0.001398	0.120875	48.729961	0.000929	30.296200	0.000036	0.000028	0.007067	890.041870	0.025796	0.012006	0.000036	0.010710	0.000402	3.135271	0.000272	14.662930	0.000036	0.000161
08/10/2007-09:00:00	2942.658691	51.903885	4259.327148	138.483398	4.014165	4000.029297	0.052509	0.028483	0.000036	0.026699	0.155200	280.318359	0.004427	0.001776	0.000036	0.001396	0.128210	48.806789	0.000932	30.295889	0.000036	0.000028	0.006824	890.068237	0.025838	0.012022	0.000036	0.010706	0.000360	3.135448	0.000272	14.662657	0.000036	0.000161
08/10/2007-12:00:00	2942.642090	51.901695	4259.336426	138.483902	4.231956	4000.698486	0.052908	0.028597	0.000036	0.026724	0.163647	280.353119	0.004459	0.001782	0.000036	0.001397	0.135374	48.881668	0.000941	30.295578	0.000036	0.000028	0.007093	890.093628	0.026004	0.012050	0.000036	0.010727	0.000366	3.135789	0.000274	14.662387	0.000036	0.000161
08/10/2007-15:00:00	2942.398926	51.893120	4259.223145	138.480316	4.444523	4001.481201	0.053459	0.028819	0.000036	0.026774	0.168031	280.393341	0.004498	0.001796	0.000036	0.001400	0.140563	48.965763	0.000951	30.295275	0.000036	0.000028	0.007015	890.116882	0.026203	0.012120	0.000036	0.010755	0.000371	3.136134	0.000275	14.662115	0.000036	0.000162
08/10/2007-18:00:00	2941.735840	51.872696	4258.884766	138.469482	4.684699	4002.431152	0.053336	0.028836	0.000036	0.026532	0.173296	280.440582	0.004487	0.001797	0.000036	0.001387	0.146934	49.064770	0.000951	30.294968	0.000036	0.000028	0.006207	890.137390	0.026144	0.012117	0.000036	0.010665	0.000330	3.136296	0.000275	14.661845	0.000036	0.000160
08/10/2007-21:00:00	2940.611328	51.839340	4258.297852	138.450577	5.020526	4003.595459	0.053146	0.028833	0.000036	0.026281	0.186690	280.497681	0.004474	0.001797	0.000036	0.001374	0.158583	49.179516	0.000950	30.294664	0.000036	0.000028	0.005662	890.160522	0.026069	0.012112	0.000036	0.010569	0.000295	3.136458	0.000274	14.661584	0.000036	0.000159
08/11/2007-00:00:00	2939.277832	51.800106	4257.602051	138.428055	4.844712	4005.381592	0.052863	0.028794	0.000036	0.026079	0.190324	280.570221	0.004453	0.001793	0.000036	0.001363	0.159564	49.312946	0.000948	30.294359	0.000036	0.000028	0.004945	890.185913	0.025957	0.012108	0.000036	0.010495	0.000246	3.136582	0.000273	14.661301	0.000036	0.000158
08/11/2007-03:00:00	2938.424805	51.774395	4257.159668	138.413849	4.175266	4007.387207	0.052889	0.028738	0.000036	0.026141	0.177320	280.647888	0.004455	0.001790	0.000036	0.001365	0.142576	49.444874	0.000951	30.294064	0.000036	0.000029	0.004562	890.214478	0.025959	0.012069	0.000036	0.010506	0.000205	3.136709	0.000273	14.661035	0.000036	0.000158
08/11/2007-06:00:00	2938.365479	51.770992	4257.144043	138.413498	3.287904	4009.141602	0.052907	0.028736	0.000036	0.026137	0.149295	280.718353	0.004455	0.001790	0.000036	0.001365	0.117940	49.552456	0.000953	30.293753	0.000036	0.000029	0.004137	890.241211	0.025955	0.012059	0.000036	0.010518	0.000178	3.136843	0.000273	14.660766	0.000036	0.000158
08/11/2007-09:00:00	2938.820801	51.782036	4257.404297	138.422012	2.246570	4010.752197	0.052929	0.028719	0.000036	0.026125	0.109639	280.786530	0.004456	0.001789	0.000036	0.001364	0.085288	49.648449	0.000955	30.293463	0.000036	0.000028	0.003387	890.263611	0.025953	0.012045	0.000036	0.010528	0.000143	3.136989	0.000273	14.660496	0.000036	0.000158
08/11/2007-12:00:00	2939.360840	51.795528	4257.708496	138.432068	1.244698	4012.280762	0.052932	0.028738	0.000036	0.026110	0.057401	280.865204	0.004456	0.001791	0.000036	0.001363	0.045339	49.749786	0.000957	30.293150	0.000036	0.000028	0.001680	890.280518	0.025944	0.012050	0.000036	0.010534	0.000072	3.137173	0.000273	14.660223	0.000036	0.000158
08/11/2007-15:00:00	2939.585693	51.800053	4257.846191	138.436600	0.689696	4013.555908	0.052381	0.028586	0.000036	0.025804	0.039224	280.918732	0.004415	0.001780	0.000036	0.001347	0.029524	49.840767	0.000950	30.292841	0.000036	0.000028	0.001341	890.292603	0.025734	0.011985	0.000036	0.010417	0.000056	3.137305	0.000271	14.659960	0.000036	0.000156
08/11/2007-18:00:00	2939.143799	51.785919	4257.624512	138.429611	0.036337	4015.328125	0.051231	0.028304	0.000036	0.025256	0.001076	281.011322	0.004330	0.001762	0.000036	0.001319	0.001169	49.971703	0.000934	30.292536	0.000036	0.000028	0.000002	890.305176	0.025294	0.011877	0.000036	0.010199	0.000000	3.137482	0.000267	14.659682	0.000036	0.000153
08/11/2007-21:00:00	2937.859375	51.748070	4256.952637	138.407867	0.040712	4016.943848	0.050068	0.027928	0.000036	0.024777	0.001297	281.089203	0.004243	0.001737	0.000036	0.001293	0.001345	50.105972	0.000918	30.292233	0.000036	0.000029	0.000002	890.325562	0.024852	0.011720	0.000036	0.010007	0.000000	3.137606	0.000263	14.659410	0.000036	0.000150
08/12/2007-00:00:00	2936.123779	51.697502	4256.037598	138.378281	0.045789	4018.821045	0.049671	0.027747	0.000036	0.024702	0.001562	281.179474	0.004214	0.001725	0.000036	0.001289	0.001549	50.256939	0.000914	30.291925	0.000036	0.000030	0.000002	890.352051	0.024695	0.011664	0.000036	0.009978	0.000000	3.137732	0.000262	14.659138	0.000036	0.000150
08/12/2007-03:00:00	2934.787109	51.658180	4255.335938	138.355637	0.050325	4020.455322	0.049681	0.027626	0.000036	0.024812	0.001804	281.258240	0.004214	0.001717	0.000036	0.001295	0.001736	50.389988	0.000917	30.291615	0.000036	0.000030	0.000002	890.384521	0.024691	0.011596	0.000036	0.010029	0.000000	3.137856	0.000262	14.658869	0.000036	0.000150
08/12/2007-06:00:00	2934.170654	51.639111	4255.020996	138.345490	0.053865	4021.665283	0.049669	0.027606	0.000036	0.024902	0.002002	281.316925	0.004213	0.001716	0.000036	0.001299	0.001894	50.493176	0.000918	30.291304	0.000036	0.000030	0.000002	890.418701	0.024681	0.011582	0.000036	0.010077	0.000000	3.137979	0.000262	14.658595	0.000036	0.000151
08/12/2007-09:00:00	2934.061279	51.634315	4254.975586	138.344101	0.056702	4022.576660	0.049660	0.027570	0.000036	0.024977	0.002168	281.361694	0.004212	0.001713	0.000036	0.001303	0.002030	50.576344	0.000920	30.291004	0.000036	0.000030	0.000002	890.450073	0.024674	0.011556	0.000036	0.010121	0.000000	3.138102	0.000262	14.658319	0.000036	0.000152
08/12/2007-12:00:00	2934.041260	51.632019	4254.979492	138.344467	0.000000	4023.496338	0.049628	0.027575	0.000036	0.025038	0.000000	281.406464	0.004210	0.001714	0.000036	0.001306	0.000000	50.659157	0.000920	30.290684	0.000036	0.000029	0.000000	890.477783	0.024657	0.011556	0.000036	0.010159	0.000000	3.138226	0.000262	14.658047	0.000036	0.000152
08/12/2007-15:00:00	2933.703857	51.620857	4254.817383	138.339188	0.000000	4024.550293	0.049066	0.027427	0.000036	0.024839	0.000000	281.457764	0.004168	0.001704	0.000036	0.001296	0.000000	50.753132	0.000913	30.290380	0.000036	0.000029	0.000000	890.503967	0.024443	0.011495	0.000036	0.010088	0.000000	3.138349	0.000260	14.657779	0.000036	0.000151
08/12/2007-18:00:00	2932.753174	51.592369	4254.320801	138.323212	0.000000	4025.969238	0.048068	0.027155	0.000036	0.024458	0.000000	281.526520	0.004094	0.001687	0.000036	0.001276	0.000000	50.872162	0.000899	30.290073	0.000036	0.000028	0.000000	890.530579	0.024065	0.011394	0.000036	0.009939	0.000000	3.138476	0.000256	14.657513	0.000036	0.000149
08/12/2007-21:00:00	2931.085938	51.543762	4253.438965	138.294724	0.000000	4027.812988	0.047114	0.026819	0.000036	0.024142	0.000000	281.615051	0.004023	0.001666	0.000036	0.001259	0.000000	51.019600	0.000886	30.289759	0.000036	0.000028	0.000000	890.561035	0.023703	0.011267	0.000036	0.009815	0.000000	3.138607	0.000253	14.657229	0.000036	0.000147
08/13/2007-00:00:00	2929.068604	51.485317	4252.371094	138.260147	0.000000	4029.859375	0.046621	0.026584	0.000036	0.024093	0.000000	281.713470	0.003986	0.001651	0.000036	0.001256	0.000000	51.177452	0.000880	30.289421	0.000036	0.000028	0.000000	890.597290	0.023508	0.011177	0.000036	0.009801	0.000000	3.138737	0.000251	14.656951	0.000036	0.000146
08/13/2007-03:00:00	2927.604492	51.442436	4251.597656	138.235214	0.000000	4031.568848	0.046630	0.026513	0.000036	0.024231	0.000000	281.795959	0.003987	0.001645	0.000036	0.001263	0.000000	51.314030	0.000883	30.289135	0.000036	0.000028	0.000000	890.637756	0.023506	0.011159	0.000036	0.009867	0.000000	3.138867	0.000251	14.656685	0.000036	0.000147
08/13/2007-06:00:00	2927.068359	51.425659	4251.322754	138.226379	0.000000	4032.731201	0.046606	0.026471	0.000036	0.024345	0.000000	281.852417	0.003985	0.001643	0.000036	0.001269	0.000000	51.412727	0.000884	30.288803	0.000036	0.000027	0.000000	890.678284	0.023493	0.011128	0.000036	0.009929	0.000000	3.138997	0.000251	14.656409	0.000036	0.000148
08/13/2007-09:00:00	2927.146240	51.426094	4251.376953	138.228210	0.000000	4033.533936	0.046589	0.026438	0.000036	0.024443	0.000000	281.892212	0.003984	0.001641	0.000036	0.001274	0.000000	51.487762	0.000885	30.288475	0.000036	0.000027	0.000000	890.713013	0.023485	0.011108	0.000036	0.009986	0.000000	3.139125	0.000251	14.656136	0.000036	0.000149
08/13/2007-12:00:00	2927.319336	51.429264	4251.482910	138.231842	0.000000	4034.287842	0.046547	0.026436	0.000036	0.024525	0.000000	281.929504	0.003981	0.001641	0.000036	0.001278	0.000000	51.560478	0.000885	30.288187	0.000036	0.000026	0.000000	890.741882	0.023464	0.011104	0.000036	0.010033	0.000000	3.139252	0.000251	14.655857	0.000036	0.000149
08/13/2007-15:00:00	2927.062012	51.420303	4251.358887	138.227921	0.000000	4035.299805	0.045853	0.026247	0.000036	0.024305	0.000000	281.978882	0.003930	0.001629	0.000036	0.001267	0.000000	51.651882	0.000876	30.287878	0.000036	0.000025	0.000000	890.766663	0.023203	0.011026	0.000036	0.009952	0.000000	3.139382	0.000248	14.655582	0.000036	0.000148
08/13/2007-18:00:00	2925.883789	51.385441	4250.738770	138.207855	0.000000	4036.858643	0.044584	0.025905	0.000036	0.023841	0.000000	282.054260	0.003836	0.001608	0.000036	0.001243	0.000000	51.780968	0.000857	30.287548	0.000036	0.000025	0.000000	890.791870	0.022727	0.010906	0.000036	0.009766	0.000000	3.139515	0.000244	14.655310	0.000036	0.000145
08/13/2007-21:00:00	2923.514160	51.317066	4249.477051	138.167038	0.000000	4039.123047	0.043372	0.025461	0.000036	0.023454	0.000000	282.162781	0.003747	0.001579	0.000036	0.001222	0.000000	51.948410	0.000839	30.287228	0.000036	0.000025	0.000000	890.821716	0.022271	0.010736	0.000036	0.009608	0.000000	3.139652	0.000240	14.655031	0.000036	0.000143
08/14/2007-00:00:00	2920.513672	51.231041	4247.875000	138.115128	0.000000	4041.755127	0.042835	0.025179	0.000036	0.023439	0.000000	282.288635	0.003706	0.001562	0.000036	0.001221	0.000000	52.127663	0.000833	30.286890	0.000036	0.000025	0.000000	890.858459	0.022059	0.010630	0.000036	0.009603	0.000000	3.139789	0.000238	14.654757	0.000036	0.000143
08/14/2007-03:00:00	2918.434082	51.170845	4246.767578	138.079285	0.000000	4043.835449	0.042833	0.025079	0.000036	0.023618	0.000000	282.388550	0.003706	0.001555	0.000036	0.001230	0.000000	52.285103	0.000835	30.286577	0.000036	0.000025	0.000000	890.902466	0.022053	0.010589	0.000036	0.009684	0.000000	3.139926	0.000238	14.654474	0.000036	0.000144
08/14/2007-06:00:00	2917.774658	51.150589	4246.424805	138.068268	0.000000	4045.072510	0.042775	0.025036	0.000036	0.023761	0.000000	282.448792	0.003703	0.001551	0.000036	0.001237	0.000000	52.388130	0.000836	30.286243	0.000036	0.000024	0.000000	890.946655	0.022028	0.010579	0.000036	0.009758	0.000000	3.140062	0.000238	14.654194	0.000036	0.000144
08/14/2007-09:00:00	2917.952637	51.153893	4246.530762	138.071854	0.000000	4045.819092	0.042733	0.024997	0.000036	0.023885	0.000000	282.485748	0.003700	0.001549	0.000036	0.001244	0.000000	52.458454	0.000836	30.285931	0.000036	0.000024	0.000000	890.984497	0.022013	0.010549	0.000036	0.009826	0.000000	3.140196	0.000238	14.653918	0.000036	0.000145
08/14/2007-12:00:00	2918.260254	51.160831	4246.707031	138.077652	0.000000	4046.495850	0.042681	0.024961	0.000036	0.023991	0.000000	282.519379	0.003696	0.001547	0.000036	0.001249	0.000000	52.525505	0.000836	30.285601	0.000036	0.000023	0.000000	891.014526	0.021989	0.010530	0.000036	0.009883	0.000000	3.140331	0.000238	14.653640	0.000036	0.000146
08/14/2007-15:00:00	2918.051758	51.153267	4246.605957	138.074524	0.000000	4047.484131	0.041933	0.024782	0.000036	0.023777	0.000000	282.567902	0.003641	0.001536	0.000036	0.001238	0.000000	52.614956	0.000825	30.285248	0.000036	0.000022	0.000000	891.039917	0.021712	0.010461	0.000036	0.009803	0.000000	3.140467	0.000235	14.653363	0.000036	0.000145
08/14/2007-18:00:00	2916.653809	51.112251	4245.865234	138.050522	0.000000	4049.183105	0.040521	0.024362	0.000036	0.023279	0.000000	282.649597	0.003537	0.001509	0.000036	0.001212	0.000000	52.753304	0.000803	30.284939	0.000036	0.000022	0.000000	891.065247	0.021186	0.010306	0.000036	0.009599	0.000000	3.140607	0.000230	14.653087	0.000036	0.000142
08/14/2007-21:00:00	2913.578369	51.024097	4244.217285	137.997223	0.000000	4051.873779	0.039149	0.023899	0.000036	0.022858	0.000000	282.778198	0.003435	0.001480	0.000036	0.001190	0.000000	52.936150	0.000783	30.284611	0.000036	0.000022	0.000000	891.095581	0.020675	0.010144	0.000036	0.009422	0.000000	3.140751	0.000226	14.652801	0.000036	0.000139
08/15/2007-00:00:00	2909.561279	50.909458	4242.061523	137.927292	0.000000	4055.118652	0.038603	0.022617	0.000036	0.022878	0.000000	282.933014	0.003395	0.001408	0.000036	0.001190	0.000000	53.137333	0.000776	30.284220	0.000036	0.000022	0.000000	891.135071	0.020460	0.009380	0.000036	0.009427	0.000000	3.140897	0.000224	14.652520	0.000036	0.000139
08/15/2007-03:00:00	2906.815918	50.830585	4240.589844	137.879562	0.000000	4057.598389	0.038588	0.021942	0.000036	0.023088	0.000000	283.051910	0.003394	0.001370	0.000036	0.001201	0.000000	53.308437	0.000778	30.283876	0.000036	0.000022	0.000000	891.183533	0.020449	0.008955	0.000036	0.009518	0.000000	3.141043	0.000224	14.652243	0.000036	0.000140
08/15/2007-06:00:00	2905.940918	50.804276	4240.125977	137.864685	0.000000	4058.968506	0.038493	0.021670	0.000036	0.023248	0.000000	283.118286	0.003388	0.001354	0.000036	0.001209	0.000000	53.419441	0.000778	30.283499	0.000036	0.000022	0.000000	891.233521	0.020412	0.008797	0.000036	0.009597	0.000000	3.141187	0.000223	14.651956	0.000036	0.000141
08/15/2007-09:00:00	2906.093262	50.806850	4240.216309	137.867706	0.000000	4059.734131	0.038426	0.021534	0.000036	0.023390	0.000000	283.156281	0.003383	0.001347	0.000036	0.001216	0.000000	53.489990	0.000778	30.283148	0.000036	0.000021	0.000000	891.276245	0.020389	0.008707	0.000036	0.009672	0.000000	3.141329	0.000223	14.651672	0.000036	0.000142
08/15/2007-12:00:00	2906.407471	50.813972	4240.392578	137.873596	0.000000	4060.410889	0.038366	0.021448	0.000036	0.023513	0.000000	283.189972	0.003379	0.001342	0.000036	0.001223	0.000000	53.556049	0.000778	30.282784	0.000036	0.000020	0.000000	891.310364	0.020363	0.008654	0.000036	0.009736	0.000000	3.141473	0.000223	14.651390	0.000036	0.000143
08/15/2007-15:00:00	2906.207764	50.806648	4240.291992	137.870499	0.000000	4061.401611	0.037643	0.021260	0.000036	0.023325	0.000000	283.238525	0.003326	0.001330	0.000036	0.001213	0.000000	53.644703	0.000767	30.282417	0.000036	0.000019	0.000000	891.339294	0.020098	0.008585	0.000036	0.009665	0.000000	3.141616	0.000221	14.651109	0.000036	0.000142
08/15/2007-18:00:00	2904.823730	50.766052	4239.554199	137.846588	0.000000	4063.099854	0.036341	0.020844	0.000036	0.022851	0.000000	283.320190	0.003233	0.001304	0.000036	0.001188	0.000000	53.782387	0.000746	30.282045	0.000036	0.000019	0.000000	891.367065	0.019622	0.008439	0.000036	0.009469	0.000000	3.141765	0.000216	14.650828	0.000036	0.000139
08/15/2007-21:00:00	2901.769043	50.678497	4237.911621	137.793335	0.000000	4065.787354	0.035173	0.020364	0.000036	0.022448	0.000000	283.448639	0.003146	0.001274	0.000036	0.001167	0.000000	53.964642	0.000728	30.281687	0.000036	0.000019	0.000000	891.399109	0.019170	0.008273	0.000036	0.009297	0.000000	3.141917	0.000212	14.650528	0.000036	0.000136
08/16/2007-00:00:00	2897.770752	50.564442	4235.758301	137.723541	0.000000	4069.030273	0.034731	0.020046	0.000036	0.022479	0.000000	283.603394	0.003112	0.001254	0.000036	0.001168	0.000000	54.165508	0.000723	30.281294	0.000036	0.000020	0.000000	891.438904	0.018983	0.008162	0.000036	0.009305	0.000000	3.142070	0.000210	14.650250	0.000036	0.000136
08/16/2007-03:00:00	2894.939941	50.483177	4234.233887	137.674149	0.000000	4071.571289	0.034727	0.019925	0.000036	0.022700	0.000000	283.725128	0.003112	0.001246	0.000036	0.001179	0.000000	54.338688	0.000725	30.280920	0.000036	0.000020	0.000000	891.487061	0.018975	0.008111	0.000036	0.009398	0.000000	3.142222	0.000210	14.649961	0.000036	0.000137
08/16/2007-06:00:00	2893.884521	50.451775	4233.665039	137.655838	0.000000	4073.054688	0.034661	0.019856	0.000036	0.022871	0.000000	283.796997	0.003107	0.001242	0.000036	0.001188	0.000000	54.457424	0.000725	30.280533	0.000036	0.000020	0.000000	891.536804	0.018945	0.008078	0.000036	0.009478	0.000000	3.142373	0.000210	14.649674	0.000036	0.000138
08/16/2007-09:00:00	2893.842529	50.448929	4233.648926	137.655457	0.000000	4073.942383	0.034613	0.019854	0.000036	0.023024	0.000000	283.840546	0.003104	0.001241	0.000036	0.001196	0.000000	54.535706	0.000725	30.280167	0.000036	0.000019	0.000000	891.581177	0.018926	0.008092	0.000036	0.009555	0.000000	3.142522	0.000210	14.649398	0.000036	0.000139
08/16/2007-12:00:00	2893.989746	50.451363	4233.733887	137.658279	0.000000	4074.724121	0.034562	0.019801	0.000036	0.023154	0.000000	283.879181	0.003100	0.001238	0.000036	0.001202	0.000000	54.608353	0.000725	30.279776	0.000036	0.000018	0.000000	891.617310	0.018903	0.008057	0.000036	0.009620	0.000000	3.142671	0.000210	14.649092	0.000036	0.000140
08/16/2007-15:00:00	2893.814209	50.444698	4233.643555	137.655411	0.000000	4075.703857	0.033954	0.019612	0.000036	0.023003	0.000000	283.927246	0.003053	0.001226	0.000036	0.001195	0.000000	54.695683	0.000715	30.279396	0.000036	0.000018	0.000000	891.648132	0.018661	0.007987	0.000036	0.009563	0.000000	3.142823	0.000208	14.648806	0.000036	0.000139
08/16/2007-18:00:00	2892.997314	50.420078	4233.206543	137.641403	0.000000	4077.071289	0.032939	0.019210	0.000036	0.022610	0.000000	283.993469	0.002975	0.001201	0.000036	0.001174	0.000000	54.809975	0.000698	30.279016	0.000036	0.000017	0.000000	891.677124	0.018252	0.007848	0.000036	0.009401	0.000000	3.142977	0.000204	14.648525	0.000036	0.000137
08/16/2007-21:00:00	2891.419434	50.374031	4232.357422	137.613922	0.000000	4078.895264	0.032076	0.018744	0.000036	0.022286	0.000000	284.081238	0.002909	0.001171	0.000036	0.001157	0.000000	54.955441	0.000684	30.278606	0.000036	0.000018	0.000000	891.707214	0.017900	0.007687	0.000036	0.009264	0.000000	3.143133	0.000201	14.648235	0.000036	0.000135
08/17/2007-00:00:00	2889.461426	50.317329	4231.301270	137.579773	0.000000	4080.940918	0.031758	0.018441	0.000036	0.022332	0.000000	284.179535	0.002885	0.001152	0.000036	0.001159	0.000000	55.113091	0.000680	30.278236	0.000036	0.000018	0.000000	891.741150	0.017762	0.007582	0.000036	0.009281	0.000000	3.143292	0.000200	14.647942	0.000036	0.000135
08/17/2007-03:00:00	2888.120361	50.277939	4230.577148	137.556366	0.000000	4082.617920	0.031766	0.018319	0.000036	0.022535	0.000000	284.260284	0.002885	0.001144	0.000036	0.001170	0.000000	55.246902	0.000682	30.277832	0.000036	0.000019	0.000000	891.778320	0.017761	0.007535	0.000036	0.009367	0.000000	3.143449	0.000200	14.647655	0.000036	0.000136
08/17/2007-06:00:00	2887.777344	50.266590	4230.395996	137.550568	0.000000	4083.703125	0.031742	0.018269	0.000036	0.022701	0.000000	284.313324	0.002884	0.001141	0.000036	0.001178	0.000000	55.339561	0.000682	30.277439	0.000036	0.000019	0.000000	891.814880	0.017749	0.007513	0.000036	0.009442	0.000000	3.143605	0.000199	14.647365	0.000036	0.000137
08/17/2007-09:00:00	2888.063721	50.272968	4230.554199	137.555862	0.000000	4084.421631	0.031725	0.018231	0.000035	0.022851	0.000000	284.348785	0.002883	0.001138	0.000035	0.001186	0.000000	55.407417	0.000683	30.277031	0.000035	0.000019	0.000000	891.846130	0.017741	0.007494	0.000035	0.009512	0.000000	3.143760	0.000199	14.647076	0.000035	0.000138
08/17/2007-12:00:00	2888.461426	50.282471	4230.773926	137.563095	0.000000	4085.076172	0.031696	0.018240	0.000035	0.022977	0.000000	284.381683	0.002881	0.001138	0.000035	0.001192	0.000000	55.472309	0.000683	30.276644	0.000035	0.000018	0.000000	891.871094	0.017727	0.007512	0.000035	0.009570	0.000000	3.143913	0.000199	14.646782	0.000035	0.000139
08/17/2007-15:00:00	2888.542725	50.283020	4230.821777	137.564758	0.000000	4085.934082	0.031281	0.018045	0.000035	0.022841	0.000000	284.423523	0.002848	0.001126	0.000035	0.001185	0.000000	55.551331	0.000676	30.276239	0.000035	0.000018	0.000000	891.891724	0.017554	0.007433	0.000035	0.009514	0.000000	3.144069	0.000198	14.646496	0.000035	0.000138
08/17/2007-18:00:00	2887.969482	50.265244	4230.513672	137.554962	0.000000	4087.178955	0.030554	0.017679	0.000035	0.022467	0.000000	284.483948	0.002790	0.001103	0.000035	0.001166	0.000000	55.657520	0.000663	30.275833	0.000035	0.000018	0.000000	891.911865	0.017243	0.007307	0.000035	0.009356	0.000000	3.144228	0.000195	14.646203	0.000035	0.000136
08/17/2007-21:00:00	2886.592773	50.224880	4229.772461	137.530945	0.000000	4088.905273	0.029858	0.017249	0.000035	0.022149	0.000000	284.566956	0.002733	0.001076	0.000035	0.001149	0.000000	55.796333	0.000650	30.275429	0.000035	0.000019	0.000000	891.934143	0.016943	0.007163	0.000035	0.009218	0.000000	3.144390	0.000192	14.645905	0.000035	0.000134
08/18/2007-00:00:00	2884.800049	50.172821	4228.802734	137.499542	0.000000	4090.877930	0.029599	0.016969	0.000035	0.022187	0.000000	284.661560	0.002712	0.001058	0.000035	0.001151	0.000000	55.950760	0.000646	30.275021	0.000035	0.000020	0.000000	891.961426	0.016825	0.007064	0.000035	0.009228	0.000000	3.144554	0.000191	14.645615	0.000035	0.000134
08/18/2007-03:00:00	2883.526123	50.135330	4228.113770	137.477264	0.000000	4092.536133	0.029610	0.016862	0.000035	0.022381	0.000000	284.741486	0.002713	0.001051	0.000035	0.001161	0.000000	56.082703	0.000648	30.274590	0.000035	0.000021	0.000000	891.993225	0.016825	0.007023	0.000035	0.009308	0.000000	3.144716	0.000191	14.645319	0.000035	0.000135
08/18/2007-06:00:00	2883.127686	50.122463	4227.901367	137.470535	0.000000	4093.674072	0.029596	0.016813	0.000035	0.022541	0.000000	284.796814	0.002712	0.001048	0.000035	0.001169	0.000000	56.178070	0.000649	30.274178	0.000035	0.000021	0.000000	892.026001	0.016815	0.007003	0.000035	0.009377	0.000000	3.144876	0.000191	14.645018	0.000035	0.000136
08/18/2007-09:00:00	2883.308594	50.125839	4227.999512	137.473953	0.000000	4094.470459	0.029587	0.016785	0.000035	0.022684	0.000000	284.836090	0.002711	0.001046	0.000035	0.001176	0.000000	56.250481	0.000649	30.273775	0.000035	0.000021	0.000000	892.055542	0.016810	0.006988	0.000035	0.009442	0.000000	3.145035	0.000191	14.644731	0.000035	0.000137
08/18/2007-12:00:00	2883.601074	50.132374	4228.163574	137.479263	0.000000	4095.208984	0.029563	0.016785	0.000035	0.022804	0.000000	284.872467	0.002710	0.001045	0.000035	0.001183	0.000000	56.319508	0.000650	30.273380	0.000035	0.000021	0.000000	892.079895	0.016796	0.006999	0.000035	0.009495	0.000000	3.145194	0.000191	14.644435	0.000035	0.000137
08/18/2007-15:00:00	2883.673584	50.132713	4228.204102	137.480728	0.000000	4096.079590	0.029214	0.016628	0.000035	0.022685	0.000000	284.915161	0.002681	0.001035	0.000035	0.001176	0.000000	56.398491	0.000643	30.272955	0.000035	0.000021	0.000000	892.100769	0.016644	0.006936	0.000035	0.009446	0.000000	3.145354	0.000190	14.644143	0.000035	0.000137
08/18/2007-18:00:00	2883.328857	50.121372	4228.019043	137.474869	0.000000	4097.203125	0.028595	0.016434	0.000035	0.022360	0.000000	284.969757	0.002630	0.001023	0.000035	0.001159	0.000000	56.494915	0.000631	30.272535	0.000035	0.000021	0.000000	892.120850	0.016371	0.006858	0.000035	0.009308	0.000000	3.145517	0.000187	14.643847	0.000035	0.000135
08/18/2007-21:00:00	2882.518066	50.097839	4227.583008	137.460754	0.000000	4098.604004	0.028036	0.016236	0.000035	0.022087	0.000000	285.036957	0.002584	0.001010	0.000035	0.001145	0.000000	56.609657	0.000620	30.272102	0.000035	0.000021	0.000000	892.141357	0.016124	0.006781	0.000035	0.009190	0.000000	3.145682	0.000185	14.643550	0.000035	0.000133
08/19/2007-00:00:00	2881.479736	50.068821	4227.020020	137.442734	0.000000	4100.138672	0.027987	0.016150	0.000035	0.022209	0.000000	285.110046	0.002580	0.001005	0.000035	0.001151	0.000000	56.732548	0.000621	30.271690	0.000035	0.000022	0.000000	892.165222	0.016097	0.006746	0.000035	0.009236	0.000000	3.145846	0.000185	14.643258	0.000035	0.000133
08/19/2007-03:00:00	2880.714600	50.047245	4226.606445	137.429337	0.000000	4101.508789	0.027994	0.016113	0.000035	0.022376	0.000000	285.175598	0.002581	0.001002	0.000035	0.001160	0.000000	56.843658	0.000622	30.271273	0.000035	0.000022	0.000000	892.191650	0.016097	0.006725	0.000035	0.009304	0.000000	3.146010	0.000185	14.642961	0.000035	0.000134
08/19/2007-06:00:00	2880.446045	50.039352	4226.462402	137.424805	0.000000	4102.586426	0.027993	0.016100	0.000035	0.022522	0.000000	285.227203	0.002581	0.001001	0.000035	0.001167	0.000000	56.934277	0.000623	30.270849	0.000035	0.000022	0.000000	892.217834	0.016092	0.006715	0.000035	0.009364	0.000000	3.146171	0.000185	14.642665	0.000035	0.000135
08/19/2007-09:00:00	2880.544678	50.041542	4226.516113	137.426712	0.007142	4103.442871	0.027995	0.016096	0.000035	0.022653	0.000298	285.268524	0.002581	0.001001	0.000035	0.001174	0.000236	57.010250	0.000624	30.270428	0.000035	0.000023	0.000020	892.241699	0.016091	0.006711	0.000035	0.009421	0.000001	3.146338	0.000185	14.642370	0.000035	0.000136
08/19/2007-12:00:00	2880.697266	50.045258	4226.603516	137.429581	0.028384	4104.253418	0.028004	0.016094	0.000035	0.022772	0.001328	285.307861	0.002582	0.001001	0.000035	0.001180	0.001060	57.084251	0.000624	30.270020	0.000035	0.000023	0.000076	892.262390	0.016092	0.006705	0.000035	0.009470	0.000005	3.146517	0.000185	14.642070	0.000035	0.000137
08/19/2007-15:00:00	2880.515625	50.039722	4226.505371	137.426559	0.060087	4105.255371	0.028094	0.016113	0.000035	0.022921	0.002882	285.356140	0.002590	0.001002	0.000035	0.001188	0.002329	57.171928	0.000627	30.269609	0.000035	0.000023	0.000111	892.281738	0.016129	0.006706	0.000035	0.009530	0.000007	3.146693	0.000185	14.641781	0.000035	0.000137
08/19/2007-18:00:00	2879.658691	50.015713	4226.041992	137.411667	0.092479	4106.653320	0.027884	0.016102	0.000035	0.022817	0.004515	285.422607	0.002572	0.001000	0.000035	0.001182	0.003724	57.286770	0.000624	30.269188	0.000035	0.000023	0.000060	892.301392	0.016031	0.006716	0.000035	0.009481	0.000004	3.146857	0.000184	14.641481	0.000035	0.000137
08/19/2007-21:00:00	2877.991943	49.969368	4225.137207	137.382385	0.093326	4108.564941	0.027699	0.016022	0.000035	0.022691	0.004829	285.512939	0.002557	0.000995	0.000035	0.001176	0.003918	57.435017	0.000622	30.268768	0.000035	0.000024	0.000039	892.324951	0.015944	0.006669	0.000035	0.009421	0.000003	3.147020	0.000183	14.641192	0.000035	0.000136
08/20/2007-00:00:00	2875.920410	49.911865	4224.012207	137.345947	0.468988	4110.418945	0.028216	0.016147	0.000035	0.023013	0.025179	285.600006	0.002602	0.001004	0.000035	0.001192	0.019883	57.579002	0.000635	30.268349	0.000035	0.000025	0.001214	892.359497	0.016179	0.006705	0.000035	0.009547	0.000078	3.147494	0.000186	14.640900	0.000035	0.000138
08/20/2007-03:00:00	2874.501953	49.872383	4223.241699	137.321045	0.791808	4111.976074	0.029595	0.016611	0.000035	0.023368	0.041082	285.676056	0.002721	0.001034	0.000035	0.001210	0.031822	57.703392	0.000666	30.267956	0.000035	0.000025	0.003580	892.404968	0.016780	0.006856	0.000035	0.009696	0.000230	3.148321	0.000191	14.640605	0.000035	0.000140
08/20/2007-06:00:00	2874.135254	49.861797	4223.042480	137.314758	1.024549	4113.090820	0.032431	0.017483	0.000035	0.023844	0.052506	285.735718	0.002934	0.001088	0.000035	0.001235	0.038757	57.790398	0.000720	30.267595	0.000035	0.000025	0.007828	892.459778	0.017858	0.007135	0.000035	0.009900	0.000503	3.149733	0.000201	14.640311	0.000035	0.000142
08/20/2007-09:00:00	2874.424561	49.869267	4223.201660	137.319992	1.138143	4113.903809	0.035531	0.018507	0.000035	0.024273	0.058614	285.781250	0.003155	0.001149	0.000035	0.001258	0.041700	57.854927	0.000776	30.267214	0.000035	0.000025	0.011607	892.510254	0.018975	0.007453	0.000035	0.010086	0.000745	3.151183	0.000211	14.640025	0.000035	0.000145
08/20/2007-12:00:00	2874.835205	49.880032	4223.423340	137.327393	1.227342	4114.657715	0.038639	0.019648	0.000035	0.024680	0.063275	285.824524	0.003376	0.001218	0.000035	0.001279	0.043744	57.916912	0.000832	30.266872	0.000035	0.000025	0.014895	892.555359	0.020093	0.007817	0.000035	0.010260	0.000956	3.152645	0.000221	14.639745	0.000035	0.000148
08/20/2007-15:00:00	2874.970703	49.883228	4223.498047	137.329865	1.342997	4115.540527	0.041734	0.020819	0.000035	0.025078	0.068764	285.873535	0.003594	0.001288	0.000035	0.001300	0.046708	57.990170	0.000888	30.266563	0.000035	0.000025	0.017669	892.595520	0.021200	0.008184	0.000035	0.010428	0.001134	3.154092	0.000231	14.639468	0.000035	0.000150
08/20/2007-18:00:00	2874.561279	49.871445	4223.275391	137.322769	1.480097	4116.531250	0.042771	0.021497	0.000035	0.024967	0.073859	285.923828	0.003670	0.001331	0.000035	0.001294	0.050937	58.080921	0.000909	30.266230	0.000035	0.000025	0.017243	892.622681	0.021582	0.008409	0.000035	0.010380	0.001107	3.154789	0.000235	14.639189	0.000035	0.000149
08/20/2007-21:00:00	2873.499512	49.841766	4222.698730	137.304138	1.723648	4117.821777	0.043488	0.021995	0.000035	0.024894	0.081698	285.987579	0.003730	0.001361	0.000035	0.001290	0.057826	58.195007	0.000927	30.265921	0.000035	0.000025	0.016696	892.649780	0.021886	0.008588	0.000035	0.010348	0.001072	3.155433	0.000238	14.638908	0.000035	0.000149
08/21/2007-00:00:00	2872.108398	49.802971	4221.942871	137.279648	1.802490	4119.357422	0.043343	0.022137	0.000035	0.024718	0.080044	286.060303	0.003721	0.001371	0.000035	0.001281	0.058756	58.324951	0.000927	30.265619	0.000035	0.000026	0.013504	892.673706	0.021833	0.008619	0.000035	0.010275	0.000867	3.155619	0.000237	14.638641	0.000035	0.000148
08/21/2007-03:00:00	2871.081055	49.774254	4221.378906	137.261688	1.734784	4120.911621	0.043368	0.022206	0.000035	0.024731	0.077065	286.132385	0.003722	0.001376	0.000035	0.001282	0.057376	58.446850	0.000929	30.265310	0.000035	0.000028	0.011056	892.701477	0.021837	0.008632	0.000035	0.010274	0.000688	3.155813	0.000237	14.638357	0.000035	0.000148
08/21/2007-06:00:00	2870.705078	49.763390	4221.176758	137.255066	1.519995	4122.232910	0.043378	0.022237	0.000035	0.024720	0.067141	286.194916	0.003723	0.001378	0.000035	0.001282	0.050459	58.548286	0.000930	30.264990	0.000035	0.000028	0.009410	892.729858	0.021836	0.008638	0.000035	0.010276	0.000546	3.156011	0.000237	14.638075	0.000035	0.000148
08/21/2007-09:00:00	2870.788574	49.765179	4221.221191	137.256668	1.116011	4123.470703	0.043390	0.022249	0.000035	0.024702	0.050159	286.252228	0.003723	0.001379	0.000035	0.001281	0.037875	58.637486	0.000932	30.264677	0.000035	0.000028	0.006894	892.756775	0.021835	0.008636	0.000035	0.010278	0.000407	3.156263	0.000237	14.637802	0.000035	0.000148
08/21/2007-12:00:00	2870.956787	49.769283	4221.311523	137.259659	0.669147	4124.708496	0.043394	0.022250	0.000035	0.024683	0.028815	286.311493	0.003723	0.001379	0.000035	0.001280	0.021965	58.727528	0.000933	30.264378	0.000035	0.000027	0.003494	892.781067	0.021831	0.008630	0.000035	0.010279	0.000203	3.156595	0.000237	14.637521	0.000035	0.000148
08/21/2007-15:00:00	2870.870605	49.766418	4221.264160	137.258316	0.568610	4125.753418	0.042950	0.022162	0.000035	0.024439	0.024728	286.360840	0.003691	0.001374	0.000035	0.001267	0.019147	58.815460	0.000927	30.264086	0.000035	0.000027	0.003018	892.800049	0.021669	0.008600	0.000035	0.010182	0.000179	3.156750	0.000236	14.637249	0.000035	0.000146
08/21/2007-18:00:00	2870.300293	49.750214	4220.953125	137.248337	0.466183	4127.094727	0.042012	0.021912	0.000035	0.024027	0.019960	286.424805	0.003623	0.001358	0.000035	0.001246	0.015688	58.924145	0.000912	30.263763	0.000035	0.000027	0.002368	892.819092	0.021322	0.008511	0.000035	0.010013	0.000144	3.156921	0.000233	14.636971	0.000035	0.000144
08/21/2007-21:00:00	2869.178955	49.718849	4220.341797	137.228577	0.187801	4128.942383	0.041070	0.021610	0.000035	0.023685	0.006904	286.512390	0.003553	0.001339	0.000035	0.001228	0.005891	59.061310	0.000897	30.263443	0.000035	0.000027	0.000739	892.841187	0.020972	0.008405	0.000035	0.009873	0.000047	3.157157	0.000229	14.636693	0.000035	0.000142
08/22/2007-00:00:00	2867.788574	49.680145	4219.583984	137.204132	0.064600	4130.790039	0.040711	0.021454	0.000035	0.023625	0.001655	286.599762	0.003526	0.001328	0.000035	0.001225	0.001780	59.202450	0.000892	30.263138	0.000035	0.000027	0.000015	892.867249	0.020832	0.008363	0.000035	0.009850	0.000001	3.157343	0.000228	14.636414	0.000035	0.000142
08/22/2007-03:00:00	2866.766113	49.651501	4219.024414	137.186050	0.068747	4132.287109	0.040722	0.021361	0.000035	0.023701	0.001882	286.671204	0.003526	0.001322	0.000035	0.001228	0.001958	59.322666	0.000894	30.262814	0.000035	0.000027	0.000015	892.898132	0.020831	0.008310	0.000035	0.009887	0.000001	3.157483	0.000228	14.636134	0.000035	0.000142
08/22/2007-06:00:00	2866.394531	49.640770	4218.820313	137.179596	0.071984	4133.401367	0.040708	0.021326	0.000035	0.023761	0.002068	286.724548	0.003525	0.001320	0.000035	0.001231	0.002108	59.416241	0.000895	30.262493	0.000035	0.000027	0.000014	892.929016	0.020822	0.008290	0.000035	0.009921	0.000001	3.157622	0.000228	14.635858	0.000035	0.000142
08/22/2007-09:00:00	2866.481445	49.642647	4218.866211	137.181137	0.074579	4134.243164	0.040696	0.021309	0.000035	0.023809	0.002225	286.765259	0.003524	0.001319	0.000035	0.001234	0.002238	59.491894	0.000896	30.262178	0.000035	0.000027	0.000014	892.956299	0.020815	0.008279	0.000035	0.009952	0.000001	3.157761	0.000228	14.635571	0.000035	0.000143
08/22/2007-12:00:00	2866.636719	49.646431	4218.951172	137.184006	0.000000	4135.122559	0.040676	0.021299	0.000035	0.023850	0.000000	286.806641	0.003523	0.001319	0.000035	0.001236	0.000000	59.568256	0.000897	30.261864	0.000035	0.000027	0.000000	892.979858	0.020803	0.008271	0.000035	0.009978	0.000000	3.157901	0.000228	14.635294	0.000035	0.000143
08/22/2007-15:00:00	2866.407471	49.639614	4218.822754	137.180008	0.000000	4136.164063	0.040109	0.021164	0.000035	0.023652	0.000000	286.856659	0.003481	0.001310	0.000035	0.001226	0.000000	59.658531	0.000888	30.261549	0.000035	0.000026	0.000000	893.001587	0.020594	0.008221	0.000035	0.009900	0.000000	3.158040	0.000226	14.635015	0.000035	0.000142
08/22/2007-18:00:00	2865.377686	49.610779	4218.260742	137.161804	0.000000	4137.682129	0.039051	0.020885	0.000035	0.023268	0.000000	286.928986	0.003403	0.001293	0.000035	0.001206	0.000000	59.781509	0.000870	30.261215	0.000035	0.000026	0.000000	893.024048	0.020204	0.008129	0.000035	0.009741	0.000000	3.158183	0.000222	14.634734	0.000035	0.000140
08/22/2007-21:00:00	2863.347656	49.554462	4217.151367	137.125946	0.000000	4139.794922	0.038049	0.020547	0.000035	0.022953	0.000000	287.029205	0.003329	0.001272	0.000035	0.001189	0.000000	59.939911	0.000854	30.260906	0.000035	0.000026	0.000000	893.050293	0.019834	0.008011	0.000035	0.009608	0.000000	3.158329	0.000219	14.634455	0.000035	0.000138
08/23/2007-00:00:00	2860.804932	49.484013	4215.761230	137.080872	0.000000	4142.210938	0.037566	0.020330	0.000035	0.022920	0.000000	287.143311	0.003293	0.001257	0.000035	0.001187	0.000000	60.107716	0.000847	30.260578	0.000035	0.000026	0.000000	893.082825	0.019647	0.007949	0.000035	0.009594	0.000000	3.158477	0.000217	14.634171	0.000035	0.000137
08/23/2007-03:00:00	2859.069824	49.435818	4214.810059	137.050171	0.000000	4144.136230	0.037576	0.020226	0.000035	0.023041	0.000000	287.234741	0.003293	0.001251	0.000035	0.001193	0.000000	60.255421	0.000849	30.260260	0.000035	0.000026	0.000000	893.121277	0.019646	0.007901	0.000035	0.009651	0.000000	3.158623	0.000217	14.633892	0.000035	0.000138
08/23/2007-06:00:00	2858.596436	49.422302	4214.549805	137.041809	0.000000	4145.309082	0.037530	0.020171	0.000035	0.023136	0.000000	287.291016	0.003290	0.001248	0.000035	0.001198	0.000000	60.351284	0.000850	30.259924	0.000035	0.000026	0.000000	893.160706	0.019626	0.007872	0.000035	0.009703	0.000000	3.158768	0.000217	14.633604	0.000035	0.000139
08/23/2007-09:00:00	2858.878174	49.429478	4214.698730	137.046722	0.000000	4146.036133	0.037497	0.020143	0.000035	0.023215	0.000000	287.326538	0.003288	0.001246	0.000035	0.001202	0.000000	60.417675	0.000850	30.259586	0.000035	0.000025	0.000000	893.193970	0.019613	0.007856	0.000035	0.009751	0.000000	3.158914	0.000217	14.633324	0.000035	0.000139
08/23/2007-12:00:00	2859.283203	49.440140	4214.918457	137.053970	0.000000	4146.696289	0.037464	0.020127	0.000035	0.023283	0.000000	287.358917	0.003285	0.001245	0.000035	0.001205	0.000000	60.480808	0.000850	30.259266	0.000035	0.000024	0.000000	893.220703	0.019598	0.007850	0.000035	0.009792	0.000000	3.159058	0.000217	14.633045	0.000035	0.000140
08/23/2007-15:00:00	2859.299805	49.440048	4214.922852	137.054276	0.000000	4147.595215	0.036729	0.019953	0.000035	0.023072	0.000000	287.402191	0.003231	0.001235	0.000035	0.001195	0.000000	60.561218	0.000838	30.258936	0.000035	0.000023	0.000000	893.242493	0.019329	0.007788	0.000035	0.009710	0.000000	3.159203	0.000215	14.632767	0.000035	0.000138
08/23/2007-18:00:00	2858.469971	49.416756	4214.467285	137.039566	0.000000	4149.000488	0.035328	0.019561	0.000035	0.022609	0.000000	287.469360	0.003128	0.001210	0.000035	0.001170	0.000000	60.676556	0.000813	30.258614	0.000035	0.000023	0.000000	893.263977	0.018819	0.007656	0.000035	0.009516	0.000000	3.159354	0.000210	14.632483	0.000035	0.000136
08/23/2007-21:00:00	2856.533936	49.363033	4213.406738	137.005310	0.000000	4151.064941	0.033976	0.019099	0.000035	0.022220	0.000000	287.567078	0.003028	0.001182	0.000035	0.001150	0.000000	60.833717	0.000790	30.258249	0.000035	0.000023	0.000000	893.287903	0.018325	0.007504	0.000035	0.009350	0.000000	3.159508	0.000206	14.632197	0.000035	0.000133
08/24/2007-00:00:00	2854.007813	49.293003	4212.020508	136.960373	0.000000	4153.479980	0.033497	0.018804	0.000035	0.022229	0.000000	287.681335	0.002993	0.001163	0.000035	0.001150	0.000000	61.002041	0.000782	30.257908	0.000035	0.000024	0.000000	893.318237	0.018141	0.007401	0.000035	0.009352	0.000000	3.159663	0.000204	14.631909	0.000035	0.000133
08/24/2007-03:00:00	2852.281494	49.245052	4211.073730	136.929764	0.000000	4155.412109	0.033504	0.018711	0.000035	0.022387	0.000000	287.772949	0.002993	0.001156	0.000035	0.001158	0.000000	61.150314	0.000784	30.257549	0.000035	0.000024	0.000000	893.354187	0.018140	0.007380	0.000035	0.009423	0.000000	3.159817	0.000204	14.631626	0.000035	0.000134
08/24/2007-06:00:00	2851.813721	49.231689	4210.813477	136.921326	0.000000	4156.590820	0.033444	0.018644	0.000035	0.022514	0.000000	287.829468	0.002989	0.001153	0.000035	0.001165	0.000000	61.246655	0.000784	30.257212	0.000035	0.000023	0.000000	893.391296	0.018116	0.007346	0.000035	0.009487	0.000000	3.159970	0.000204	14.631334	0.000035	0.000135
08/24/2007-09:00:00	2852.098877	49.238979	4210.961914	136.926315	0.000000	4157.322266	0.033401	0.018604	0.000035	0.022623	0.000000	287.865234	0.002987	0.001150	0.000035	0.001170	0.000000	61.313328	0.000784	30.256886	0.000035	0.000023	0.000000	893.423279	0.018101	0.007322	0.000035	0.009545	0.000000	3.160121	0.000204	14.631058	0.000035	0.000135
08/24/2007-12:00:00	2852.511719	49.249840	4211.181641	136.933640	0.000000	4157.985352	0.033363	0.018581	0.000035	0.022720	0.000000	287.897827	0.002984	0.001149	0.000035	0.001175	0.000000	61.376503	0.000784	30.256535	0.000035	0.000022	0.000000	893.448669	0.018085	0.007310	0.000035	0.009596	0.000000	3.160273	0.000203	14.630767	0.000035	0.000136
08/24/2007-15:00:00	2852.565674	49.250797	4211.207031	136.934540	0.000000	4158.871094	0.032634	0.018409	0.000035	0.022548	0.000000	287.940491	0.002930	0.001138	0.000035	0.001166	0.000000	61.455551	0.000771	30.256186	0.000035	0.000022	0.000000	893.469788	0.017821	0.007254	0.000035	0.009529	0.000000	3.160427	0.000201	14.630486	0.000035	0.000135
08/24/2007-18:00:00	2851.858643	49.230827	4210.814941	136.921982	0.000000	4160.214355	0.031221	0.018021	0.000035	0.022127	0.000000	288.004730	0.002827	0.001114	0.000035	0.001145	0.000000	61.566170	0.000746	30.255833	0.000035	0.000022	0.000000	893.490295	0.017309	0.007129	0.000035	0.009351	0.000000	3.160585	0.000196	14.630200	0.000035	0.000133
08/24/2007-21:00:00	2850.176025	49.184074	4209.890137	136.892044	0.000000	4162.141113	0.030069	0.017582	0.000035	0.021768	0.000000	288.095947	0.002743	0.001087	0.000035	0.001126	0.000000	61.716282	0.000725	30.255457	0.000035	0.000022	0.000000	893.513428	0.016891	0.006987	0.000035	0.009196	0.000000	3.160745	0.000193	14.629902	0.000035	0.000130
08/25/2007-00:00:00	2847.975342	49.123001	4208.680664	136.852814	0.000000	4164.371094	0.029811	0.017373	0.000034	0.021806	0.000000	288.201538	0.002724	0.001075	0.000034	0.001128	0.000000	61.877964	0.000721	30.255089	0.000034	0.000022	0.000000	893.541809	0.016788	0.006919	0.000034	0.009210	0.000000	3.160905	0.000192	14.629620	0.000034	0.000130
08/25/2007-03:00:00	2846.323486	49.077114	4207.769531	136.823349	0.000000	4166.268066	0.029823	0.017293	0.000034	0.021979	0.000000	288.291534	0.002725	0.001070	0.000034	0.001136	0.000000	62.023930	0.000723	30.254759	0.000034	0.000023	0.000000	893.575806	0.016789	0.006886	0.000034	0.009285	0.000000	3.161064	0.000192	14.629330	0.000034	0.000131
08/25/2007-06:00:00	2845.617920	49.057190	4207.377441	136.810745	0.000000	4167.599609	0.029800	0.017282	0.000034	0.022123	0.000000	288.355133	0.002723	0.001068	0.000034	0.001144	0.000000	62.130409	0.000724	30.254389	0.000034	0.000023	0.000000	893.611511	0.016778	0.006892	0.000034	0.009353	0.000000	3.161222	0.000192	14.629044	0.000034	0.000132
08/25/2007-09:00:00	2845.543945	49.054623	4207.328125	136.809311	0.000000	4168.555176	0.029783	0.017255	0.000034	0.022251	0.000000	288.401398	0.002722	0.001067	0.000034	0.001150	0.000000	62.211647	0.000724	30.254019	0.000034	0.000022	0.000000	893.644409	0.016771	0.006871	0.000034	0.009417	0.000000	3.161381	0.000192	14.628750	0.000034	0.000133
08/25/2007-12:00:00	2845.594238	49.055496	4207.351074	136.810120	0.000000	4169.439453	0.029763	0.017239	0.000034	0.022364	0.000000	288.444244	0.002721	0.001066	0.000034	0.001156	0.000000	62.288830	0.000725	30.253647	0.000034	0.000022	0.000000	893.673157	0.016760	0.006856	0.000034	0.009472	0.000000	3.161537	0.000192	14.628458	0.000034	0.000134
08/25/2007-15:00:00	2845.427002	49.050377	4207.253906	136.807007	0.000000	4170.459473	0.029485	0.017184	0.000034	0.022295	0.000000	288.493286	0.002701	0.001063	0.000034	0.001152	0.000000	62.375957	0.000720	30.253279	0.000034	0.000021	0.000000	893.698242	0.016653	0.006832	0.000034	0.009448	0.000000	3.161695	0.000191	14.628177	0.000034	0.000133
08/25/2007-18:00:00	2844.853760	49.034081	4206.929688	136.796738	0.000000	4171.722656	0.028904	0.017045	0.000034	0.021979	0.000000	288.553680	0.002655	0.001054	0.000034	0.001136	0.000000	62.480145	0.000708	30.252924	0.000034	0.000021	0.000000	893.722656	0.016410	0.006783	0.000034	0.009316	0.000000	3.161855	0.000188	14.627892	0.000034	0.000131
08/25/2007-21:00:00	2843.834473	49.005543	4206.365234	136.778488	0.000000	4173.253906	0.028443	0.016878	0.000034	0.021726	0.000000	288.626770	0.002617	0.001044	0.000034	0.001123	0.000000	62.602493	0.000699	30.252558	0.000034	0.000021	0.000000	893.747986	0.016205	0.006720	0.000034	0.009208	0.000000	3.162016	0.000186	14.627604	0.000034	0.000130
08/26/2007-00:00:00	2842.606445	48.971264	4205.684570	136.756500	0.000000	4174.909180	0.028418	0.016809	0.000034	0.021849	0.000000	288.705353	0.002615	0.001039	0.000034	0.001129	0.000000	62.732807	0.000700	30.252205	0.000034	0.000021	0.000000	893.775330	0.016189	0.006691	0.000034	0.009260	0.000000	3.162178	0.000186	14.627306	0.000034	0.000130
08/26/2007-03:00:00	2841.708740	48.946041	4205.186523	136.740372	0.000000	4176.365723	0.028430	0.016789	0.000034	0.021999	0.000000	288.774811	0.002616	0.001038	0.000034	0.001137	0.000000	62.848938	0.000701	30.251841	0.000034	0.000022	0.000000	893.805115	0.016190	0.006682	0.000034	0.009326	0.000000	3.162338	0.000186	14.627028	0.000034	0.000131
08/26/2007-06:00:00	2841.397705	48.936985	4205.006348	136.734680	0.008874	4177.461426	0.028436	0.016779	0.000034	0.022131	0.000373	288.827515	0.002616	0.001037	0.000034	0.001143	0.000293	62.940586	0.000702	30.251459	0.000034	0.000022	0.000030	893.834412	0.016189	0.006671	0.000034	0.009386	0.000002	3.162506	0.000186	14.626738	0.000034	0.000132
08/26/2007-09:00:00	2841.508545	48.939522	4205.061523	136.736542	0.037537	4178.296875	0.028465	0.016777	0.000034	0.022279	0.001834	288.868103	0.002619	0.001037	0.000034	0.001151	0.001454	63.014805	0.000703	30.251101	0.000034	0.000022	0.000131	893.861389	0.016199	0.006666	0.000034	0.009454	0.000008	3.162700	0.000187	14.626445	0.000034	0.000133
08/26/2007-12:00:00	2841.678955	48.943684	4205.145508	136.739456	0.204496	4179.005371	0.028873	0.016921	0.000034	0.022482	0.010953	288.902527	0.002654	0.001045	0.000034	0.001162	0.008497	63.082550	0.000713	30.250746	0.000034	0.000021	0.000901	893.886841	0.016374	0.006728	0.000034	0.009545	0.000058	3.163070	0.000188	14.626156	0.000034	0.000134
08/26/2007-15:00:00	2841.448486	48.936813	4205.011719	136.735214	0.405996	4179.912109	0.029574	0.017147	0.000034	0.022706	0.021387	288.946686	0.002713	0.001060	0.000034	0.001173	0.016448	63.165771	0.000730	30.250387	0.000034	0.000022	0.001814	893.911255	0.016667	0.006786	0.000034	0.009642	0.000116	3.163505	0.000191	14.625864	0.000034	0.000135
08/26/2007-18:00:00	2840.376953	48.906834	4204.415527	136.716034	0.666873	4181.185059	0.029358	0.017188	0.000034	0.022548	0.033975	289.006897	0.002695	0.001063	0.000034	0.001165	0.026587	63.279446	0.000727	30.250034	0.000034	0.000022	0.001738	893.932312	0.016574	0.006789	0.000034	0.009573	0.000112	3.163716	0.000190	14.625582	0.000034	0.000134
08/26/2007-21:00:00	2838.240967	48.847569	4203.236816	136.677795	0.950121	4183.093750	0.029057	0.017133	0.000034	0.022412	0.046126	289.096588	0.002670	0.001059	0.000034	0.001158	0.036679	63.429382	0.000723	30.249687	0.000034	0.000022	0.001514	893.955994	0.016447	0.006765	0.000034	0.009511	0.000097	3.163903	0.000189	14.625294	0.000034	0.000134
08/27/2007-00:00:00	2835.557617	48.773289	4201.757813	136.629822	1.140117	4185.428223	0.029020	0.017102	0.000034	0.022495	0.054599	289.206329	0.002667	0.001057	0.000034	0.001162	0.043849	63.593288	0.000723	30.249327	0.000034	0.000022	0.001328	893.985474	0.016429	0.006746	0.000034	0.009544	0.000085	3.164086	0.000189	14.625006	0.000034	0.000134
08/27/2007-03:00:00	2833.839844	48.725533	4200.803223	136.598984	1.261662	4187.243164	0.029039	0.017096	0.000034	0.022614	0.059482	289.292725	0.002669	0.001057	0.000034	0.001168	0.048196	63.736832	0.000725	30.248974	0.000034	0.000022	0.001135	894.020630	0.016434	0.006738	0.000034	0.009598	0.000072	3.164250	0.000189	14.624722	0.000034	0.000135
08/27/2007-06:00:00	2833.546631	48.716953	4200.630859	136.593582	1.340945	4188.254395	0.029065	0.017108	0.000034	0.022713	0.063535	289.341064	0.002671	0.001057	0.000034	0.001173	0.051663	63.822994	0.000727	30.248619	0.000034	0.000022	0.001095	894.056519	0.016446	0.006740	0.000034	0.009651	0.000068	3.164432	0.000189	14.624435	0.000034	0.000135
08/27/2007-09:00:00	2834.047363	48.730179	4200.897949	136.602295	1.464528	4188.768555	0.029215	0.017150	0.000034	0.022824	0.069556	289.366180	0.002684	0.001060	0.000034	0.001179	0.056763	63.876247	0.000731	30.248283	0.000034	0.000021	0.001348	894.087585	0.016514	0.006749	0.000034	0.009709	0.000084	3.164687	0.000190	14.624141	0.000034	0.000136
08/27/2007-12:00:00	2834.678711	48.747013	4201.233398	136.613388	1.576241	4189.247559	0.029731	0.017315	0.000034	0.022969	0.073709	289.390656	0.002729	0.001070	0.000034	0.001186	0.060314	63.927162	0.000744	30.247931	0.000034	0.000021	0.002096	894.113159	0.016734	0.006800	0.000034	0.009778	0.000132	3.165091	0.000192	14.623861	0.000034	0.000137
08/27/2007-15:00:00	2834.938721	48.753651	4201.367188	136.617783	1.701365	4189.916992	0.030370	0.017560	0.000034	0.023134	0.077141	289.423889	0.002782	0.001086	0.000034	0.001195	0.063934	63.993332	0.000759	30.247591	0.000034	0.000021	0.002776	894.134460	0.016999	0.006877	0.000034	0.009850	0.000176	3.165502	0.000194	14.623574	0.000034	0.000138
08/27/2007-18:00:00	2834.371582	48.737541	4201.045898	136.607498	1.911043	4190.941406	0.029939	0.017547	0.000034	0.022765	0.083812	289.472870	0.002747	0.001085	0.000034	0.001176	0.070408	64.089569	0.000751	30.247234	0.000034	0.000021	0.002559	894.150879	0.016818	0.006866	0.000034	0.009690	0.000162	3.165710	0.000192	14.623285	0.000034	0.000136
08/27/2007-21:00:00	2832.684082	48.690609	4200.110352	136.577209	2.169543	4192.616211	0.029373	0.017392	0.000034	0.022459	0.094619	289.551483	0.002699	0.001075	0.000034	0.001160	0.079667	64.230728	0.000740	30.246906	0.000034	0.000021	0.002218	894.169373	0.016582	0.006810	0.000034	0.009554	0.000141	3.165894	0.000190	14.623004	0.000034	0.000134
08/28/2007-00:00:00	2830.382568	48.626785	4198.834961	136.535950	2.165764	4194.916992	0.029074	0.017256	0.000034	0.022427	0.097600	289.656372	0.002673	0.001067	0.000034	0.001158	0.081424	64.393219	0.000735	30.246548	0.000034	0.000022	0.001772	894.193298	0.016452	0.006766	0.000034	0.009536	0.000112	3.166060	0.000189	14.622716	0.000034	0.000133
08/28/2007-03:00:00	2828.908936	48.585766	4198.016113	136.509399	1.934601	4196.948730	0.029094	0.017224	0.000034	0.022573	0.092351	289.746979	0.002674	0.001063	0.000034	0.001164	0.075628	64.538757	0.000737	30.246218	0.000034	0.000024	0.001528	894.223389	0.016454	0.006763	0.000034	0.009581	0.000091	3.166222	0.000189	14.622423	0.000034	0.000134
08/28/2007-06:00:00	2828.698730	48.579441	4197.887695	136.505402	1.539481	4198.388184	0.029062	0.017180	0.000034	0.022661	0.079233	289.810425	0.002671	0.001061	0.000034	0.001169	0.062956	64.638779	0.000737	30.245871	0.000034	0.000024	0.001391	894.253906	0.016436	0.006736	0.000034	0.009625	0.000079	3.166385	0.000189	14.622137	0.000034	0.000135
08/28/2007-09:00:00	2829.213135	48.593090	4198.162109	136.514435	0.907744	4199.639160	0.029047	0.017156	0.000034	0.022732	0.046742	289.873169	0.002670	0.001060	0.000034	0.001173	0.036720	64.723701	0.000738	30.245504	0.000034	0.000023	0.000833	894.280151	0.016426	0.006723	0.000034	0.009664	0.000048	3.166569	0.000189	14.621854	0.000034	0.000135
08/28/2007-12:00:00	2829.838135	48.609737	4198.493164	136.525299	0.530528	4200.574219	0.029035	0.017137	0.000034	0.022794	0.029717	289.917694	0.002669	0.001059	0.000034	0.001176	0.023394	64.792763	0.000738	30.245167	0.000034	0.000023	0.000515	894.300293	0.016417	0.006713	0.000034	0.009697	0.000030	3.166740	0.000189	14.621571	0.000034	0.000135
08/28/2007-15:00:00	2830.007813	48.613895	4198.576172	136.528137	0.231427	4201.707520	0.028687	0.017036	0.000034	0.022587	0.014180	289.973755	0.002639	0.001052	0.000034	0.001165	0.011012	64.880783	0.000730	30.244820	0.000034	0.000023	0.000247	894.316101	0.016268	0.006676	0.000034	0.009609	0.000015	3.166911	0.000187	14.621274	0.000034	0.000134
08/28/2007-18:00:00	2829.095947	48.588264	4198.062012	136.511551	0.000000	4203.425293	0.028177	0.016891	0.000034	0.022107	0.000000	290.058624	0.002596	0.001043	0.000034	0.001140	0.000000	65.012146	0.000719	30.244476	0.000034	0.000023	0.000000	894.332092	0.016037	0.006621	0.000034	0.009401	0.000000	3.167085	0.000185	14.620994	0.000034	0.000131
08/28/2007-21:00:00	2826.604004	48.519230	4196.681641	136.466858	0.000000	4205.853516	0.027763	0.016700	0.000034	0.021700	0.000000	290.173309	0.002560	0.001030	0.000034	0.001119	0.000000	65.180122	0.000710	30.244129	0.000034	0.000023	0.000000	894.357422	0.015843	0.006549	0.000034	0.009219	0.000000	3.167247	0.000183	14.620704	0.000034	0.000129
08/29/2007-00:00:00	2823.197021	48.425037	4194.797363	136.405655	0.000000	4208.824219	0.027665	0.016596	0.000034	0.021723	0.000000	290.313446	0.002551	0.001023	0.000034	0.001120	0.000000	65.365524	0.000709	30.243769	0.000034	0.000024	0.000000	894.390991	0.015787	0.006507	0.000034	0.009220	0.000000	3.167409	0.000183	14.620412	0.000034	0.000129
08/29/2007-03:00:00	2820.896973	48.361275	4193.518066	136.364258	0.000000	4211.127441	0.027684	0.016562	0.000034	0.021880	0.000000	290.422211	0.002552	0.001021	0.000034	0.001128	0.000000	65.524818	0.000711	30.243412	0.000034	0.000024	0.000000	894.433716	0.015790	0.006490	0.000034	0.009286	0.000000	3.167571	0.000183	14.620126	0.000034	0.000129
08/29/2007-06:00:00	2820.248047	48.342911	4193.147461	136.352356	0.000000	4212.432617	0.027677	0.016547	0.000034	0.022006	0.000000	290.484863	0.002552	0.001020	0.000034	0.001134	0.000000	65.626465	0.000712	30.243053	0.000034	0.000024	0.000000	894.478455	0.015782	0.006478	0.000034	0.009348	0.000000	3.167731	0.000183	14.619833	0.000034	0.000130
08/29/2007-09:00:00	2820.520996	48.349873	4193.284180	136.356918	0.000000	4213.193359	0.027670	0.016533	0.000034	0.022112	0.000000	290.521698	0.002551	0.001019	0.000034	0.001139	0.000000	65.691597	0.000712	30.242716	0.000034	0.000023	0.000000	894.517212	0.015779	0.006467	0.000034	0.009404	0.000000	3.167892	0.000183	14.619544	0.000034	0.000131
08/29/2007-12:00:00	2820.940430	48.360882	4193.500977	136.364105	0.000000	4213.868164	0.027668	0.016532	0.000034	0.022206	0.000000	290.554779	0.002551	0.001019	0.000034	0.001144	0.000000	65.752831	0.000712	30.242357	0.000034	0.000022	0.000000	894.547729	0.015776	0.006466	0.000034	0.009453	0.000000	3.168050	0.000183	14.619267	0.000034	0.000131
08/29/2007-15:00:00	2820.895508	48.359154	4193.465820	136.363068	0.000000	4214.829102	0.027489	0.016456	0.000034	0.022028	0.000000	290.601105	0.002536	0.001014	0.000034	0.001135	0.000000	65.834595	0.000708	30.242001	0.000034	0.000021	0.000000	894.573792	0.015692	0.006436	0.000034	0.009381	0.000000	3.168211	0.000182	14.618976	0.000034	0.000130
08/29/2007-18:00:00	2819.794678	48.328335	4192.844727	136.343018	0.000000	4216.422852	0.027157	0.016312	0.000034	0.021585	0.000000	290.676941	0.002507	0.001004	0.000034	0.001112	0.000000	65.960426	0.000700	30.241655	0.000034	0.000021	0.000000	894.599304	0.015534	0.006401	0.000034	0.009190	0.000000	3.168375	0.000180	14.618691	0.000034	0.000127
08/29/2007-21:00:00	2817.221436	48.257065	4191.414551	136.296661	0.000000	4218.897949	0.026880	0.016107	0.000034	0.021218	0.000000	290.793823	0.002483	0.000992	0.000034	0.001093	0.000000	66.129707	0.000694	30.241295	0.000034	0.000021	0.000000	894.628540	0.015395	0.006322	0.000034	0.009027	0.000000	3.168542	0.000179	14.618402	0.000034	0.000125
08/30/2007-00:00:00	2813.825684	48.163147	4189.526855	136.235489	0.000000	4221.862305	0.026815	0.015988	0.000034	0.021266	0.000000	290.933655	0.002477	0.000984	0.000034	0.001095	0.000000	66.314919	0.000694	30.240948	0.000034	0.000021	0.000000	894.664551	0.015354	0.006271	0.000034	0.009041	0.000000	3.168710	0.000179	14.618108	0.000034	0.000125
08/30/2007-03:00:00	2811.478271	48.098072	4188.217773	136.193054	0.000000	4224.187500	0.026834	0.015946	0.000034	0.021441	0.000000	291.043854	0.002478	0.000981	0.000034	0.001104	0.000000	66.475548	0.000695	30.240578	0.000034	0.000021	0.000000	894.707642	0.015356	0.006248	0.000034	0.009115	0.000000	3.168875	0.000179	14.617807	0.000034	0.000126
08/30/2007-06:00:00	2810.724609	48.076832	4187.787109	136.179153	0.000000	4225.557129	0.026830	0.015931	0.000034	0.021579	0.000000	291.109222	0.002478	0.000980	0.000034	0.001111	0.000000	66.582092	0.000696	30.240225	0.000034	0.000021	0.000000	894.752563	0.015350	0.006239	0.000034	0.009181	0.000000	3.169040	0.000179	14.617519	0.000034	0.000127
08/30/2007-09:00:00	2810.884766	48.080688	4187.859375	136.181671	0.000000	4226.380371	0.026826	0.015916	0.000034	0.021698	0.000000	291.149078	0.002477	0.000979	0.000034	0.001117	0.000000	66.652191	0.000697	30.239859	0.000034	0.000020	0.000000	894.792419	0.015346	0.006228	0.000034	0.009242	0.000000	3.169205	0.000179	14.617229	0.000034	0.000128
08/30/2007-12:00:00	2811.198486	48.088806	4188.017578	136.186844	0.000000	4227.117676	0.026825	0.015907	0.000034	0.021806	0.000000	291.185059	0.002477	0.000979	0.000034	0.001123	0.000000	66.717857	0.000697	30.239494	0.000034	0.000019	0.000000	894.824524	0.015344	0.006221	0.000034	0.009296	0.000000	3.169368	0.000179	14.616949	0.000034	0.000128
08/30/2007-15:00:00	2811.097900	48.085522	4187.945313	136.184708	0.000000	4228.108887	0.026682	0.015833	0.000034	0.021650	0.000000	291.232910	0.002465	0.000974	0.000034	0.001114	0.000000	66.802094	0.000694	30.239141	0.000034	0.000019	0.000000	894.851990	0.015274	0.006195	0.000034	0.009232	0.000000	3.169533	0.000178	14.616665	0.000034	0.000127
08/30/2007-18:00:00	2810.102539	48.057594	4187.380371	136.166473	0.000000	4229.638672	0.026412	0.015662	0.000034	0.021240	0.000000	291.305725	0.002441	0.000963	0.000034	0.001093	0.000000	66.923897	0.000687	30.238764	0.000034	0.000018	0.000000	894.878174	0.015139	0.006135	0.000034	0.009054	0.000000	3.169701	0.000176	14.616367	0.000034	0.000125
08/30/2007-21:00:00	2807.933838	47.997425	4186.166504	136.127167	0.000000	4231.872559	0.026163	0.015459	0.000034	0.020898	0.000000	291.411530	0.002420	0.000950	0.000034	0.001075	0.000000	67.084976	0.000681	30.238409	0.000034	0.000018	0.000000	894.906738	0.015012	0.006064	0.000034	0.008903	0.000000	3.169872	0.000175	14.616078	0.000034	0.000123
08/31/2007-00:00:00	2805.130615	47.919796	4184.603027	136.076431	0.000000	4234.483398	0.026148	0.015373	0.000034	0.021015	0.000000	291.535004	0.002418	0.000945	0.000034	0.001081	0.000000	67.258293	0.000682	30.238052	0.000034	0.000019	0.000000	894.940552	0.014996	0.006032	0.000034	0.008946	0.000000	3.170041	0.000175	14.615787	0.000034	0.000123
08/31/2007-03:00:00	2803.037842	47.861774	4183.429199	136.038483	0.000000	4236.662598	0.026168	0.015338	0.000034	0.021188	0.000000	291.638000	0.002419	0.000942	0.000034	0.001090	0.000000	67.414742	0.000684	30.237675	0.000034	0.000019	0.000000	894.980103	0.014999	0.006012	0.000034	0.009018	0.000000	3.170211	0.000175	14.615496	0.000034	0.000124
08/31/2007-06:00:00	2802.131348	47.836277	4182.908203	136.021698	0.000000	4238.125977	0.026171	0.015351	0.000034	0.021333	0.000000	291.707855	0.002420	0.000942	0.000034	0.001097	0.000000	67.529068	0.000685	30.237326	0.000034	0.000019	0.000000	895.021423	0.014996	0.006026	0.000034	0.009083	0.000000	3.170379	0.000175	14.615211	0.000034	0.000125
08/31/2007-09:00:00	2801.980713	47.831657	4182.808594	136.018555	0.008394	4239.130859	0.026179	0.015333	0.000034	0.021460	0.000356	291.756500	0.002420	0.000941	0.000034	0.001104	0.000277	67.612473	0.000686	30.236958	0.000034	0.000018	0.000035	895.059753	0.014998	0.006008	0.000034	0.009144	0.000002	3.170556	0.000175	14.614918	0.000034	0.000125
08/31/2007-12:00:00	2801.985840	47.831234	4182.792480	136.018204	0.031541	4240.035645	0.026196	0.015324	0.000034	0.021576	0.001479	291.800201	0.002422	0.000941	0.000034	0.001110	0.001172	67.690285	0.000686	30.236588	0.000034	0.000018	0.000094	895.093018	0.015002	0.005997	0.000034	0.009198	0.000006	3.170742	0.000175	14.614631	0.000034	0.000126
08/31/2007-15:00:00	2801.781494	47.825058	4182.662109	136.014084	0.071616	4241.050293	0.026292	0.015348	0.000034	0.021742	0.003489	291.849274	0.002430	0.000942	0.000034	0.001118	0.002804	67.777122	0.000690	30.236221	0.000034	0.000018	0.000153	895.122253	0.015041	0.005998	0.000034	0.009270	0.000010	3.170936	0.000175	14.614337	0.000034	0.000127
08/31/2007-18:00:00	2801.191406	47.808323	4182.318359	136.002975	0.110152	4242.296875	0.026063	0.015280	0.000034	0.021474	0.005401	291.908752	0.002410	0.000938	0.000034	0.001104	0.004436	67.880463	0.000684	30.235863	0.000034	0.000017	0.000093	895.148743	0.014930	0.005973	0.000034	0.009156	0.000006	3.171107	0.000174	14.614048	0.000034	0.000125
08/31/2007-21:00:00	2800.183594	47.780090	4181.742188	135.984436	0.119219	4243.824219	0.025915	0.015207	0.000034	0.021272	0.006088	291.981140	0.002397	0.000934	0.000034	0.001094	0.004946	68.002373	0.000681	30.235493	0.000034	0.000017	0.000071	895.175293	0.014854	0.005941	0.000034	0.009068	0.000005	3.171279	0.000174	14.613745	0.000034	0.000124
09/01/2007-00:00:00	2799.015869	47.747330	4181.076172	135.962860	0.248226	4245.355957	0.025904	0.015179	0.000034	0.021368	0.012824	292.053314	0.002396	0.000932	0.000034	0.001099	0.010405	68.126907	0.000682	30.235140	0.000034	0.000017	0.000166	895.203491	0.014845	0.005925	0.000034	0.009107	0.000010	3.171473	0.000174	14.613461	0.000034	0.000124
09/01/2007-03:00:00	2798.195557	47.724140	4180.603027	135.947708	0.264559	4246.774414	0.025920	0.015173	0.000034	0.021487	0.014011	292.120087	0.002398	0.000931	0.000034	0.001105	0.011279	68.240669	0.000683	30.234774	0.000034	0.000018	0.000101	895.232605	0.014849	0.005921	0.000034	0.009157	0.000006	3.171642	0.000174	14.613173	0.000034	0.000125
09/01/2007-06:00:00	2797.987061	47.717793	4180.465820	135.943466	0.269555	4247.846680	0.025924	0.015168	0.000034	0.021610	0.014281	292.171417	0.002398	0.000931	0.000034	0.001111	0.011501	68.330048	0.000684	30.234409	0.000034	0.000018	0.000078	895.261108	0.014848	0.005914	0.000034	0.009203	0.000005	3.171811	0.000174	14.612878	0.000034	0.000126
09/01/2007-09:00:00	2798.210693	47.723320	4180.568848	135.947006	0.251405	4248.684082	0.025928	0.015186	0.000034	0.021706	0.013183	292.212311	0.002398	0.000931	0.000034	0.001116	0.010686	68.403358	0.000685	30.234039	0.000034	0.000018	0.000061	895.285950	0.014848	0.005930	0.000034	0.009245	0.000003	3.171978	0.000174	14.612588	0.000034	0.000126
09/01/2007-12:00:00	2798.508545	47.730865	4180.713867	135.951920	0.228393	4249.488281	0.025932	0.015175	0.000034	0.021791	0.011950	292.251465	0.002399	0.000931	0.000034	0.001120	0.009704	68.474854	0.000686	30.233700	0.000034	0.000018	0.000055	895.306885	0.014847	0.005917	0.000034	0.009281	0.000003	3.172144	0.000174	14.612300	0.000034	0.000127
09/01/2007-15:00:00	2798.516602	47.730476	4180.698730	135.951599	0.179737	4250.494141	0.025842	0.015140	0.000034	0.021699	0.009572	292.299896	0.002391	0.000929	0.000034	0.001115	0.007793	68.559937	0.000684	30.233330	0.000034	0.000018	0.000041	895.325439	0.014801	0.005895	0.000034	0.009238	0.000002	3.172311	0.000173	14.612016	0.000034	0.000126
09/01/2007-18:00:00	2797.955078	47.714413	4180.366699	135.941010	0.099520	4251.875488	0.025663	0.015082	0.000034	0.021453	0.005482	292.366272	0.002375	0.000925	0.000034	0.001102	0.004514	68.670265	0.000679	30.232977	0.000034	0.000018	0.000028	895.343079	0.014709	0.005868	0.000034	0.009128	0.000001	3.172480	0.000172	14.611724	0.000034	0.000124
09/01/2007-21:00:00	2796.719971	47.679813	4179.662109	135.918320	0.000000	4253.682617	0.025494	0.015022	0.000033	0.021260	0.000000	292.452698	0.002360	0.000922	0.000033	0.001092	0.000000	68.809395	0.000675	30.232590	0.000033	0.000019	0.000000	895.362610	0.014618	0.005840	0.000033	0.009037	0.000000	3.172652	0.000171	14.611428	0.000033	0.000123
09/02/2007-00:00:00	2795.149902	47.636024	4178.771973	135.889603	0.000000	4255.588867	0.025430	0.014975	0.000033	0.021296	0.000000	292.542969	0.002354	0.000919	0.000033	0.001094	0.000000	68.955994	0.000674	30.232225	0.000033	0.000019	0.000000	895.388977	0.014578	0.005815	0.000033	0.009045	0.000000	3.172821	0.000171	14.611140	0.000033	0.000123
09/02/2007-03:00:00	2794.084717	47.606117	4178.160156	135.869919	0.000000	4257.187500	0.025445	0.014961	0.000033	0.021417	0.000000	292.619141	0.002356	0.000917	0.000033	0.001100	0.000000	69.080444	0.000676	30.231853	0.000033	0.000020	0.000000	895.419495	0.014581	0.005802	0.000033	0.009092	0.000000	3.172990	0.000171	14.610848	0.000033	0.000124
09/02/2007-06:00:00	2793.865967	47.599449	4178.016602	135.865479	0.000000	4258.277832	0.025443	0.014957	0.000033	0.021516	0.000000	292.671448	0.002355	0.000917	0.000033	0.001105	0.000000	69.169571	0.000676	30.231501	0.000033	0.000020	0.000000	895.449951	0.014576	0.005798	0.000033	0.009134	0.000000	3.173159	0.000171	14.610559	0.000033	0.000124
09/02/2007-09:00:00	2794.198242	47.607956	4178.181641	135.870926	0.000000	4259.039063	0.025443	0.014950	0.000033	0.021603	0.000000	292.708557	0.002355	0.000917	0.000033	0.001110	0.000000	69.236694	0.000677	30.231148	0.000033	0.000020	0.000000	895.476685	0.014574	0.005789	0.000033	0.009172	0.000000	3.173327	0.000171	14.610265	0.000033	0.000125
09/02/2007-12:00:00	2794.622314	47.619030	4178.392578	135.878113	0.000000	4259.750488	0.025443	0.014947	0.000033	0.021680	0.000000	292.743134	0.002356	0.000916	0.000033	0.001114	0.000000	69.301277	0.000677	30.230783	0.000033	0.000020	0.000000	895.499084	0.014572	0.005785	0.000033	0.009205	0.000000	3.173495	0.000171	14.609981	0.000033	0.000125
09/02/2007-15:00:00	2794.702393	47.620586	4178.417480	135.879013	0.000000	4260.673828	0.025320	0.014910	0.000033	0.021551	0.000000	292.787567	0.002345	0.000914	0.000033	0.001107	0.000000	69.381111	0.000674	30.230406	0.000033	0.000020	0.000000	895.517822	0.014507	0.005769	0.000033	0.009147	0.000000	3.173663	0.000170	14.609683	0.000033	0.000124
09/02/2007-18:00:00	2794.061279	47.602310	4178.040039	135.866943	0.000000	4262.032227	0.025093	0.014843	0.000033	0.021221	0.000000	292.852417	0.002325	0.000909	0.000033	0.001090	0.000000	69.491005	0.000668	30.230055	0.000033	0.000020	0.000000	895.536133	0.014386	0.005754	0.000033	0.009000	0.000000	3.173833	0.000169	14.609397	0.000033	0.000122
09/02/2007-21:00:00	2792.509766	47.559040	4177.159180	135.838470	0.000000	4263.934082	0.024883	0.014727	0.000033	0.020949	0.000000	292.942596	0.002306	0.000902	0.000033	0.001076	0.000000	69.638092	0.000662	30.229677	0.000033	0.000020	0.000000	895.558350	0.014271	0.005697	0.000033	0.008875	0.000000	3.174006	0.000168	14.609108	0.000033	0.000121
09/03/2007-00:00:00	2790.480713	47.502590	4176.013184	135.801392	0.000000	4266.124023	0.024825	0.014667	0.000033	0.020988	0.000000	293.045929	0.002300	0.000899	0.000033	0.001077	0.000000	69.796249	0.000661	30.229319	0.000033	0.000021	0.000000	895.585449	0.014233	0.005669	0.000033	0.008882	0.000000	3.174180	0.000168	14.608819	0.000033	0.000121
09/03/2007-03:00:00	2788.995605	47.461143	4175.164551	135.774170	0.000000	4267.978027	0.024841	0.014643	0.000033	0.021120	0.000000	293.134003	0.002302	0.000897	0.000033	0.001084	0.000000	69.937393	0.000663	30.228958	0.000033	0.000021	0.000000	895.618713	0.014235	0.005651	0.000033	0.008933	0.000000	3.174351	0.000168	14.608522	0.000033	0.000121
09/03/2007-06:00:00	2788.441895	47.445271	4174.834473	135.763657	0.000000	4269.271973	0.024840	0.014635	0.000033	0.021226	0.000000	293.195923	0.002301	0.000897	0.000033	0.001089	0.000000	70.039291	0.000663	30.228594	0.000033	0.000021	0.000000	895.654053	0.014230	0.005641	0.000033	0.008978	0.000000	3.174523	0.000168	14.608222	0.000033	0.000122
09/03/2007-09:00:00	2788.501465	47.446308	4174.846191	135.764084	0.000000	4270.198730	0.024839	0.014631	0.000033	0.021319	0.000000	293.240601	0.002301	0.000896	0.000033	0.001094	0.000000	70.116203	0.000664	30.228239	0.000033	0.000021	0.000000	895.686646	0.014228	0.005637	0.000033	0.009020	0.000000	3.174694	0.000168	14.607935	0.000033	0.000122
09/03/2007-12:00:00	2788.662842	47.450115	4174.913574	135.766434	0.000000	4271.065918	0.024840	0.014626	0.000033	0.021402	0.000000	293.282593	0.002302	0.000896	0.000033	0.001098	0.000000	70.190109	0.000665	30.227858	0.000033	0.000020	0.000000	895.714844	0.014225	0.005630	0.000033	0.009057	0.000000	3.174864	0.000168	14.607649	0.000033	0.000122
09/03/2007-15:00:00	2788.417236	47.442738	4174.753906	135.761444	0.000000	4272.182617	0.024721	0.014585	0.000033	0.021274	0.000000	293.336090	0.002291	0.000893	0.000033	0.001092	0.000000	70.281761	0.000661	30.227489	0.000033	0.000020	0.000000	895.740112	0.014161	0.005611	0.000033	0.009000	0.000000	3.175036	0.000167	14.607358	0.000033	0.000122
09/03/2007-18:00:00	2787.321045	47.411938	4174.122559	135.741119	0.000000	4273.811523	0.024489	0.014500	0.000033	0.020951	0.000000	293.413361	0.002270	0.000888	0.000033	0.001075	0.000000	70.408936	0.000655	30.227129	0.000033	0.000019	0.000000	895.766113	0.014036	0.005578	0.000033	0.008857	0.000000	3.175211	0.000166	14.607066	0.000033	0.000120
09/03/2007-21:00:00	2785.147461	47.351563	4172.893555	135.701431	0.000000	4276.084473	0.024280	0.014396	0.000033	0.020703	0.000000	293.521118	0.002252	0.000881	0.000033	0.001062	0.000000	70.569839	0.000649	30.226765	0.000033	0.000019	0.000000	895.795227	0.013921	0.005533	0.000033	0.008743	0.000000	3.175387	0.000165	14.606773	0.000033	0.000118
09/04/2007-00:00:00	2782.422852	47.276016	4171.355957	135.651611	0.000000	4278.687500	0.024277	0.014354	0.000033	0.020823	0.000000	293.644012	0.002251	0.000879	0.000033	0.001068	0.000000	70.741074	0.000650	30.226395	0.000033	0.000020	0.000000	895.830627	0.013909	0.005511	0.000033	0.008784	0.000000	3.175562	0.000164	14.606482	0.000033	0.000118
09/04/2007-03:00:00	2780.651611	47.226643	4170.345215	135.619019	0.000000	4280.710938	0.024293	0.014345	0.000033	0.020955	0.000000	293.739746	0.002252	0.000878	0.000033	0.001075	0.000000	70.890114	0.000651	30.226040	0.000033	0.000020	0.000000	895.871460	0.013912	0.005503	0.000033	0.008836	0.000000	3.175736	0.000164	14.606188	0.000033	0.000119
09/04/2007-06:00:00	2780.299805	47.216370	4170.125488	135.612061	0.219018	4281.702637	0.024592	0.014424	0.000033	0.021139	0.011898	293.787048	0.002278	0.000883	0.000033	0.001084	0.009288	70.973549	0.000660	30.225653	0.000033	0.000019	0.000641	895.915405	0.014036	0.005521	0.000033	0.008916	0.000036	3.176060	0.000166	14.605902	0.000033	0.000120
09/04/2007-09:00:00	2780.751953	47.228195	4170.353027	135.619644	0.366858	4282.318359	0.025371	0.014694	0.000033	0.021340	0.019384	293.818451	0.002344	0.000899	0.000033	0.001094	0.014565	71.028755	0.000680	30.225311	0.000033	0.000019	0.002037	895.956726	0.014366	0.005615	0.000033	0.009007	0.000114	3.176579	0.000169	14.605612	0.000033	0.000121
09/04/2007-12:00:00	2781.346436	47.243874	4170.657227	135.629745	0.481661	4282.868652	0.026232	0.015027	0.000033	0.021533	0.025370	293.847290	0.002418	0.000921	0.000033	0.001104	0.018691	71.080772	0.000703	30.224953	0.000033	0.000018	0.003317	895.991211	0.014726	0.005709	0.000033	0.009091	0.000185	3.177115	0.000172	14.605323	0.000033	0.000122
09/04/2007-15:00:00	2781.629395	47.251053	4170.789063	135.634216	0.644124	4283.564941	0.027293	0.015437	0.000033	0.021743	0.032886	293.883362	0.002503	0.000947	0.000033	0.001115	0.023998	71.145691	0.000729	30.224625	0.000033	0.000018	0.004590	896.020813	0.015143	0.005827	0.000033	0.009178	0.000256	3.177687	0.000176	14.605036	0.000033	0.000123
09/04/2007-18:00:00	2781.262939	47.240364	4170.562500	135.627014	0.848470	4284.506836	0.027059	0.015554	0.000033	0.021529	0.041357	293.928986	0.002485	0.000954	0.000033	0.001104	0.030872	71.234413	0.000725	30.224272	0.000033	0.000018	0.004261	896.042053	0.015054	0.005855	0.000033	0.009082	0.000238	3.177938	0.000175	14.604741	0.000033	0.000122
09/04/2007-21:00:00	2780.078857	47.207138	4169.879395	135.604996	1.076983	4285.939941	0.026433	0.015445	0.000033	0.021362	0.048784	293.997284	0.002433	0.000947	0.000033	0.001095	0.037918	71.357552	0.000712	30.223948	0.000033	0.000018	0.003552	896.063416	0.014800	0.005817	0.000033	0.009003	0.000198	3.178131	0.000172	14.604459	0.000033	0.000121
09/05/2007-00:00:00	2778.459473	47.161953	4168.953613	135.575104	1.099958	4287.854492	0.026114	0.015321	0.000033	0.021351	0.052899	294.084259	0.002408	0.000939	0.000033	0.001095	0.041408	71.502869	0.000706	30.223593	0.000033	0.000019	0.002926	896.087463	0.014674	0.005772	0.000033	0.008991	0.000160	3.178314	0.000171	14.604169	0.000033	0.000121
09/05/2007-03:00:00	2777.292236	47.129257	4168.279785	135.553421	0.985586	4289.633789	0.026129	0.015276	0.000033	0.021448	0.048411	294.167816	0.002409	0.000936	0.000033	0.001099	0.037915	71.635818	0.000707	30.223257	0.000033	0.000020	0.002511	896.116394	0.014677	0.005752	0.000033	0.009018	0.000129	3.178496	0.000171	14.603881	0.000033	0.000121
09/05/2007-06:00:00	2776.915527	47.118252	4168.043945	135.545883	0.709227	4291.102051	0.026111	0.015254	0.000033	0.021515	0.035888	294.237366	0.002408	0.000935	0.000033	0.001103	0.027881	71.742073	0.000707	30.222893	0.000033	0.000020	0.001801	896.147034	0.014664	0.005745	0.000033	0.009045	0.000094	3.178695	0.000171	14.603595	0.000033	0.000121
09/05/2007-09:00:00	2777.073242	47.121944	4168.105957	135.548141	0.481628	4292.200684	0.026097	0.015237	0.000033	0.021569	0.024974	294.290314	0.002406	0.000934	0.000033	0.001105	0.019328	71.825165	0.000708	30.222572	0.000033	0.000020	0.001122	896.174438	0.014656	0.005734	0.000033	0.009068	0.000058	3.178901	0.000171	14.603302	0.000033	0.000121
09/05/2007-12:00:00	2777.319824	47.128113	4168.216309	135.551865	0.298305	4293.204590	0.026087	0.015223	0.000033	0.021615	0.015999	294.339020	0.002406	0.000933	0.000033	0.001108	0.012607	71.903641	0.000708	30.222206	0.000033	0.000020	0.000772	896.198242	0.014649	0.005726	0.000033	0.009087	0.000040	3.179088	0.000171	14.603017	0.000033	0.000122
09/05/2007-15:00:00	2777.229736	47.125004	4168.140625	135.549606	0.136095	4294.394043	0.025552	0.015072	0.000033	0.021467	0.007541	294.396851	0.002360	0.000923	0.000033	0.001100	0.006064	71.996704	0.000695	30.221870	0.000033	0.000019	0.000350	896.219482	0.014427	0.005679	0.000033	0.009020	0.000019	3.179280	0.000169	14.602728	0.000033	0.000121
09/05/2007-18:00:00	2776.487793	47.103962	4167.702637	135.535538	0.000000	4295.953613	0.024623	0.014763	0.000033	0.021141	0.000000	294.472168	0.002280	0.000904	0.000033	0.001083	0.000000	72.116585	0.000672	30.221518	0.000033	0.000019	0.000000	896.241150	0.014036	0.005578	0.000033	0.008877	0.000000	3.179472	0.000166	14.602433	0.000033	0.000119
09/05/2007-21:00:00	2775.056885	47.063953	4166.879395	135.509018	0.000000	4297.790527	0.024392	0.014560	0.000033	0.020884	0.000000	294.559265	0.002259	0.000891	0.000033	0.001070	0.000000	72.257538	0.000665	30.221151	0.000033	0.000019	0.000000	896.267578	0.013916	0.005508	0.000033	0.008760	0.000000	3.179648	0.000165	14.602149	0.000033	0.000117
09/06/2007-00:00:00	2773.474365	47.019810	4165.971680	135.479782	0.000000	4299.712891	0.024348	0.014490	0.000033	0.020917	0.000000	294.650513	0.002255	0.000885	0.000033	0.001072	0.000000	72.403618	0.000665	30.220798	0.000033	0.000020	0.000000	896.297974	0.013886	0.005497	0.000033	0.008766	0.000000	3.179823	0.000164	14.601854	0.000033	0.000117
09/06/2007-03:00:00	2772.392822	46.989464	4165.342773	135.459488	0.000000	4301.333496	0.024358	0.014438	0.000033	0.021013	0.000000	294.727600	0.002256	0.000883	0.000033	0.001076	0.000000	72.527809	0.000666	30.220449	0.000033	0.000020	0.000000	896.332458	0.013886	0.005464	0.000033	0.008802	0.000000	3.179998	0.000164	14.601561	0.000033	0.000117
09/06/2007-06:00:00	2771.947021	46.976559	4165.068359	135.450699	0.000000	4302.570801	0.024359	0.014418	0.000033	0.021093	0.000000	294.786652	0.002256	0.000881	0.000033	0.001080	0.000000	72.625443	0.000667	30.220087	0.000033	0.000020	0.000000	896.367126	0.013882	0.005449	0.000033	0.008835	0.000000	3.180172	0.000164	14.601273	0.000033	0.000118
09/06/2007-09:00:00	2771.924072	46.975277	4165.026855	135.449600	0.000000	4303.553223	0.024360	0.014411	0.000033	0.021162	0.000000	294.834045	0.002256	0.000881	0.000033	0.001084	0.000000	72.706184	0.000667	30.219727	0.000033	0.000020	0.000000	896.399109	0.013881	0.005443	0.000033	0.008864	0.000000	3.180347	0.000164	14.600984	0.000033	0.000118
09/06/2007-12:00:00	2771.979736	46.976196	4165.031250	135.449921	0.000000	4304.489746	0.024362	0.014405	0.000033	0.021224	0.000000	294.879242	0.002256	0.000881	0.000033	0.001087	0.000000	72.784477	0.000668	30.219379	0.000033	0.000019	0.000000	896.427429	0.013879	0.005435	0.000033	0.008889	0.000000	3.180521	0.000164	14.600693	0.000033	0.000118
09/06/2007-15:00:00	2771.838867	46.971691	4164.926270	135.446701	0.000000	4305.548828	0.024271	0.014370	0.000033	0.021127	0.000000	294.930054	0.002248	0.000878	0.000033	0.001082	0.000000	72.871834	0.000665	30.219019	0.000033	0.000019	0.000000	896.453125	0.013828	0.005418	0.000033	0.008845	0.000000	3.180696	0.000164	14.600406	0.000033	0.000118
09/06/2007-18:00:00	2771.353271	46.957695	4164.628906	135.437195	0.000000	4306.817383	0.024095	0.014301	0.000033	0.020903	0.000000	294.990692	0.002232	0.000874	0.000033	0.001070	0.000000	72.973854	0.000660	30.218664	0.000033	0.000019	0.000000	896.477966	0.013731	0.005393	0.000033	0.008746	0.000000	3.180871	0.000163	14.600112	0.000033	0.000116
09/06/2007-21:00:00	2770.543701	46.934788	4164.150391	135.421860	0.000000	4308.282715	0.023936	0.014218	0.000033	0.020741	0.000000	295.060394	0.002218	0.000869	0.000033	0.001062	0.000000	73.089325	0.000655	30.218302	0.000033	0.000019	0.000000	896.503601	0.013643	0.005357	0.000033	0.008672	0.000000	3.181049	0.000162	14.599820	0.000033	0.000115
09/07/2007-00:00:00	2769.706055	46.911125	4163.655273	135.405991	0.000000	4309.763672	0.023881	0.014164	0.000033	0.020770	0.000000	295.130920	0.002213	0.000866	0.000033	0.001063	0.000000	73.205437	0.000654	30.217953	0.000033	0.000019	0.000000	896.530701	0.013608	0.005334	0.000033	0.008677	0.000000	3.181227	0.000162	14.599534	0.000033	0.000115
09/07/2007-03:00:00	2769.350830	46.900734	4163.430664	135.398849	0.000000	4310.951172	0.023891	0.014148	0.000033	0.020855	0.000000	295.187775	0.002214	0.000865	0.000033	0.001068	0.000000	73.301117	0.000655	30.217588	0.000033	0.000019	0.000000	896.558899	0.013610	0.005326	0.000033	0.008709	0.000000	3.181404	0.000162	14.599242	0.000033	0.000116
09/07/2007-06:00:00	2769.582031	46.906456	4163.531250	135.402313	0.000000	4311.787598	0.023891	0.014138	0.000033	0.020923	0.000000	295.228333	0.002214	0.000864	0.000033	0.001071	0.000000	73.372841	0.000655	30.217241	0.000033	0.000019	0.000000	896.585327	0.013607	0.005317	0.000033	0.008735	0.000000	3.181580	0.000162	14.598949	0.000033	0.000116
09/07/2007-09:00:00	2770.180908	46.922321	4163.837402	135.412460	0.000000	4312.407227	0.023892	0.014133	0.000033	0.020982	0.000000	295.258575	0.002214	0.000863	0.000033	0.001074	0.000000	73.430412	0.000656	30.216875	0.000033	0.000019	0.000000	896.606445	0.013607	0.005311	0.000033	0.008758	0.000000	3.181756	0.000162	14.598659	0.000033	0.000116
09/07/2007-12:00:00	2770.835693	46.939678	4164.176270	135.423569	0.000000	4313.000977	0.023896	0.014135	0.000033	0.021035	0.000000	295.287567	0.002215	0.000864	0.000033	0.001077	0.000000	73.487114	0.000656	30.216515	0.000033	0.000019	0.000000	896.622131	0.013607	0.005311	0.000033	0.008776	0.000000	3.181934	0.000162	14.598375	0.000033	0.000116
09/07/2007-15:00:00	2771.203125	46.949131	4164.351563	135.429550	0.000000	4313.770508	0.023789	0.014115	0.000033	0.020919	0.000000	295.324829	0.002205	0.000861	0.000033	0.001071	0.000000	73.556808	0.000653	30.216164	0.000033	0.000019	0.000000	896.634521	0.013549	0.005313	0.000033	0.008719	0.000000	3.182110	0.000161	14.598074	0.000033	0.000115
09/07/2007-18:00:00	2770.997559	46.942867	4164.209961	135.425110	0.000000	4314.886230	0.023575	0.014017	0.000033	0.020629	0.000000	295.378265	0.002186	0.000856	0.000033	0.001056	0.000000	73.650505	0.000646	30.215797	0.000033	0.000019	0.000000	896.646179	0.013431	0.005265	0.000033	0.008588	0.000000	3.182290	0.000160	14.597785	0.000033	0.000114
09/07/2007-21:00:00	2770.171143	46.919506	4163.722656	135.409470	0.000000	4316.375977	0.023383	0.013915	0.000033	0.020401	0.000000	295.449219	0.002169	0.000850	0.000033	0.001044	0.000000	73.769485	0.000640	30.215433	0.000033	0.000020	0.000000	896.660583	0.013325	0.005222	0.000033	0.008480	0.000000	3.182470	0.000159	14.597500	0.000033	0.000112
09/08/2007-00:00:00	2769.204590	46.892300	4163.156250	135.391235	0.000000	4317.950195	0.023332	0.013852	0.000033	0.020425	0.000000	295.523956	0.002164	0.000846	0.000033	0.001045	0.000000	73.893127	0.000639	30.215057	0.000033	0.000021	0.000000	896.678894	0.013292	0.005193	0.000033	0.008479	0.000000	3.182651	0.000159	14.597205	0.000033	0.000112
09/08/2007-03:00:00	2768.686279	46.877396	4162.839844	135.381119	0.000000	4319.250977	0.023343	0.013830	0.000033	0.020518	0.000000	295.585999	0.002165	0.000844	0.000033	0.001050	0.000000	73.997032	0.000640	30.214699	0.000033	0.000021	0.000000	896.700745	0.013294	0.005179	0.000033	0.008509	0.000000	3.182832	0.000159	14.596916	0.000033	0.000113
09/08/2007-06:00:00	2768.746094	46.878395	4162.845215	135.381454	0.000000	4320.202148	0.023344	0.013824	0.000033	0.020592	0.000000	295.631897	0.002165	0.000844	0.000033	0.001054	0.000000	74.076584	0.000641	30.214355	0.000033	0.000022	0.000000	896.723389	0.013292	0.005175	0.000033	0.008535	0.000000	3.183011	0.000159	14.596626	0.000033	0.000113
09/08/2007-09:00:00	2769.219238	46.890778	4163.081055	135.389343	0.000000	4320.908691	0.023346	0.013817	0.000033	0.020656	0.000000	295.666138	0.002165	0.000843	0.000033	0.001057	0.000000	74.139671	0.000642	30.213972	0.000033	0.000022	0.000000	896.742798	0.013291	0.005167	0.000033	0.008557	0.000000	3.183191	0.000159	14.596339	0.000033	0.000113
09/08/2007-12:00:00	2769.837158	46.907154	4163.396973	135.399841	0.000000	4321.530762	0.023346	0.013813	0.000033	0.020711	0.000000	295.696472	0.002165	0.000843	0.000033	0.001060	0.000000	74.197899	0.000642	30.213621	0.000033	0.000022	0.000000	896.757324	0.013289	0.005162	0.000033	0.008575	0.000000	3.183371	0.000159	14.596045	0.000033	0.000113
09/08/2007-15:00:00	2770.175049	46.915810	4163.558105	135.405197	0.000000	4322.324219	0.023244	0.013777	0.000033	0.020602	0.000000	295.734863	0.002156	0.000841	0.000033	0.001054	0.000000	74.268677	0.000639	30.213257	0.000033	0.000022	0.000000	896.769531	0.013233	0.005148	0.000033	0.008521	0.000000	3.183552	0.000158	14.595756	0.000033	0.000113
09/08/2007-18:00:00	2769.712891	46.902458	4163.272949	135.396179	0.000000	4323.601563	0.023037	0.013690	0.000033	0.020296	0.000000	295.795746	0.002138	0.000835	0.000033	0.001038	0.000000	74.372696	0.000632	30.212885	0.000033	0.000022	0.000000	896.781921	0.013119	0.005112	0.000033	0.008383	0.000000	3.183733	0.000157	14.595467	0.000033	0.000111
09/08/2007-21:00:00	2768.212158	46.860523	4162.408203	135.368240	0.000000	4325.501953	0.022846	0.013592	0.000033	0.020054	0.000000	295.885895	0.002120	0.000829	0.000033	0.001026	0.000000	74.518944	0.000627	30.212532	0.000033	0.000022	0.000000	896.799194	0.013012	0.005071	0.000033	0.008269	0.000000	3.183917	0.000156	14.595165	0.000033	0.000109
09/09/2007-00:00:00	2766.453613	46.811543	4161.400391	135.335663	0.000000	4327.554688	0.022791	0.013534	0.000033	0.020077	0.000000	295.982910	0.002115	0.000826	0.000033	0.001027	0.000000	74.671196	0.000625	30.212154	0.000033	0.000023	0.000000	896.824219	0.012975	0.005048	0.000033	0.008265	0.000000	3.184102	0.000156	14.594883	0.000033	0.000109
09/09/2007-03:00:00	2765.491455	46.784473	4160.835938	135.317444	0.000000	4329.121582	0.022803	0.013512	0.000033	0.020180	0.000000	296.057404	0.002116	0.000824	0.000033	0.001032	0.000000	74.790924	0.000627	30.211790	0.000033	0.000023	0.000000	896.855469	0.012977	0.005033	0.000033	0.008301	0.000000	3.184285	0.000156	14.594588	0.000033	0.000109
09/09/2007-06:00:00	2765.465576	46.783112	4160.791016	135.316269	0.000000	4330.124023	0.022799	0.013502	0.000033	0.020252	0.000000	296.105530	0.002116	0.000823	0.000033	0.001036	0.000000	74.871246	0.000627	30.211414	0.000033	0.000023	0.000000	896.887268	0.012972	0.005025	0.000033	0.008329	0.000000	3.184469	0.000156	14.594296	0.000033	0.000110
09/09/2007-09:00:00	2766.036377	46.798176	4161.081543	135.325806	0.000000	4330.769043	0.022797	0.013497	0.000033	0.020314	0.000000	296.137024	0.002116	0.000823	0.000033	0.001039	0.000000	74.928146	0.000627	30.211065	0.000033	0.000023	0.000000	896.914185	0.012970	0.005022	0.000033	0.008354	0.000000	3.184652	0.000156	14.594003	0.000033	0.000110
09/09/2007-12:00:00	2766.798340	46.818504	4161.478516	135.338928	0.000000	4331.304199	0.022796	0.013492	0.000033	0.020370	0.000000	296.163422	0.002116	0.000823	0.000033	0.001042	0.000000	74.978889	0.000627	30.210680	0.000033	0.000022	0.000000	896.934265	0.012968	0.005016	0.000033	0.008375	0.000000	3.184836	0.000156	14.593719	0.000033	0.000110
09/09/2007-15:00:00	2767.168457	46.828060	4161.656250	135.344879	0.000000	4332.078613	0.022683	0.013447	0.000033	0.020243	0.000000	296.200867	0.002106	0.000820	0.000033	0.001035	0.000000	75.047295	0.000624	30.210320	0.000033	0.000022	0.000000	896.949951	0.012906	0.004997	0.000033	0.008316	0.000000	3.185019	0.000155	14.593428	0.000033	0.000109
09/09/2007-18:00:00	2766.240967	46.801899	4161.110352	135.327332	0.000000	4333.639648	0.022444	0.013354	0.000033	0.019860	0.000000	296.274872	0.002084	0.000814	0.000033	0.001015	0.000000	75.169762	0.000616	30.209951	0.000033	0.000022	0.000000	896.966797	0.012775	0.004961	0.000033	0.008146	0.000000	3.185206	0.000154	14.593127	0.000033	0.000107
09/09/2007-21:00:00	2763.286865	46.719997	4159.434570	135.273026	0.000000	4336.416992	0.022225	0.013240	0.000032	0.019553	0.000000	296.405914	0.002064	0.000807	0.000032	0.000999	0.000000	75.348480	0.000609	30.209591	0.000032	0.000022	0.000000	896.989746	0.012650	0.004913	0.000032	0.008003	0.000000	3.185395	0.000153	14.592844	0.000032	0.000105
09/10/2007-00:00:00	2759.742920	46.621941	4157.424805	135.207993	0.000000	4339.543457	0.022178	0.013180	0.000032	0.019599	0.000000	296.553223	0.002059	0.000803	0.000032	0.001001	0.000000	75.536789	0.000609	30.209215	0.000032	0.000023	0.000000	897.023865	0.012614	0.004885	0.000032	0.008007	0.000000	3.185583	0.000153	14.592549	0.000032	0.000105
09/10/2007-03:00:00	2757.658936	46.563972	4156.229980	135.169373	0.000000	4341.782227	0.022187	0.013182	0.000032	0.019720	0.000000	296.659241	0.002060	0.000802	0.000032	0.001007	0.000000	75.690819	0.000610	30.208838	0.000032	0.000022	0.000000	897.068970	0.012613	0.004894	0.000032	0.008050	0.000000	3.185771	0.000153	14.592257	0.000032	0.000105
09/10/2007-06:00:00	2757.147705	46.549286	4155.914551	135.159210	0.000000	4343.067871	0.022178	0.013157	0.000032	0.019798	0.000000	296.720673	0.002059	0.000801	0.000032	0.001011	0.000000	75.787834	0.000610	30.208464	0.000032	0.000022	0.000000	897.115540	0.012605	0.004871	0.000032	0.008084	0.000000	3.185959	0.000153	14.591971	0.000032	0.000106
09/10/2007-09:00:00	2757.542236	46.559483	4156.103516	135.165604	0.000000	4343.810547	0.022170	0.013140	0.000032	0.019867	0.000000	296.756683	0.002058	0.000800	0.000032	0.001015	0.000000	75.848541	0.000610	30.208088	0.000032	0.000021	0.000000	897.156128	0.012600	0.004858	0.000032	0.008117	0.000000	3.186146	0.000153	14.591677	0.000032	0.000106
09/10/2007-12:00:00	2758.211182	46.577263	4156.447754	135.176941	0.000000	4344.391113	0.022166	0.013136	0.000032	0.019934	0.000000	296.785278	0.002058	0.000800	0.000032	0.001018	0.000000	75.900131	0.000610	30.207731	0.000032	0.000020	0.000000	897.188599	0.012597	0.004854	0.000032	0.008147	0.000000	3.186334	0.000152	14.591381	0.000032	0.000106
09/10/2007-15:00:00	2758.493408	46.584408	4156.574707	135.181229	0.000000	4345.211426	0.022051	0.013088	0.000032	0.019823	0.000000	296.825012	0.002048	0.000797	0.000032	0.001013	0.000000	75.969620	0.000606	30.207373	0.000032	0.000019	0.000000	897.214844	0.012534	0.004832	0.000032	0.008099	0.000000	3.186522	0.000152	14.591096	0.000032	0.000105
09/10/2007-18:00:00	2757.525391	46.557095	4156.002930	135.162857	0.000000	4346.787598	0.021805	0.012988	0.000032	0.019464	0.000000	296.899933	0.002025	0.000791	0.000032	0.000994	0.000000	76.092049	0.000598	30.206982	0.000032	0.000018	0.000000	897.240356	0.012399	0.004793	0.000032	0.007943	0.000000	3.186713	0.000151	14.590806	0.000032	0.000103
09/10/2007-21:00:00	2754.672607	46.477997	4154.377441	135.110214	0.000000	4349.502930	0.021579	0.012876	0.000032	0.019182	0.000000	297.027863	0.002004	0.000784	0.000032	0.000979	0.000000	76.267464	0.000591	30.206612	0.000032	0.000018	0.000000	897.268860	0.012272	0.004749	0.000032	0.007814	0.000000	3.186906	0.000149	14.590511	0.000032	0.000102
09/11/2007-00:00:00	2751.287598	46.384262	4152.451172	135.047867	0.000000	4352.529297	0.021531	0.012810	0.000032	0.019237	0.000000	297.170624	0.002000	0.000779	0.000032	0.000982	0.000000	76.452232	0.000590	30.206240	0.000032	0.000019	0.000000	897.305664	0.012236	0.004718	0.000032	0.007823	0.000000	3.187099	0.000149	14.590218	0.000032	0.000102
09/11/2007-03:00:00	2749.262695	46.327927	4151.285156	135.010117	0.000000	4354.729492	0.021540	0.012788	0.000032	0.019366	0.000000	297.274750	0.002000	0.000778	0.000032	0.000988	0.000000	76.605507	0.000591	30.205849	0.000032	0.000019	0.000000	897.350525	0.012236	0.004704	0.000032	0.007870	0.000000	3.187291	0.000149	14.589925	0.000032	0.000102
09/11/2007-06:00:00	2748.733398	46.312733	4150.954102	134.999649	0.000000	4356.025391	0.021531	0.012780	0.000032	0.019453	0.000000	297.336670	0.001999	0.000777	0.000032	0.000992	0.000000	76.704185	0.000591	30.205481	0.000032	0.000018	0.000000	897.396545	0.012228	0.004699	0.000032	0.007907	0.000000	3.187483	0.000149	14.589634	0.000032	0.000102
09/11/2007-09:00:00	2749.079834	46.321671	4151.117676	135.005096	0.000000	4356.793457	0.021524	0.012769	0.000032	0.019530	0.000000	297.373993	0.001999	0.000777	0.000032	0.000996	0.000000	76.767593	0.000591	30.205099	0.000032	0.000017	0.000000	897.436462	0.012223	0.004690	0.000032	0.007942	0.000000	3.187674	0.000149	14.589339	0.000032	0.000103
09/11/2007-12:00:00	2749.700439	46.338097	4151.431641	135.015488	0.000000	4357.402344	0.021521	0.012762	0.000032	0.019603	0.000000	297.403870	0.001999	0.000776	0.000032	0.001000	0.000000	76.821777	0.000592	30.204714	0.000032	0.000017	0.000000	897.468567	0.012220	0.004685	0.000032	0.007973	0.000000	3.187865	0.000149	14.589044	0.000032	0.000103
09/11/2007-15:00:00	2749.930176	46.343807	4151.528320	135.018784	0.000000	4358.250977	0.021402	0.012721	0.000032	0.019500	0.000000	297.444977	0.001988	0.000774	0.000032	0.000995	0.000000	76.893875	0.000588	30.204353	0.000032	0.000016	0.000000	897.494568	0.012156	0.004669	0.000032	0.007928	0.000000	3.188058	0.000148	14.588749	0.000032	0.000102
09/11/2007-18:00:00	2748.917969	46.315269	4150.928711	134.999435	0.000000	4359.854980	0.021149	0.012618	0.000032	0.019153	0.000000	297.521179	0.001965	0.000767	0.000032	0.000977	0.000000	77.018852	0.000579	30.203962	0.000032	0.000016	0.000000	897.519226	0.012018	0.004628	0.000032	0.007777	0.000000	3.188251	0.000147	14.588464	0.000032	0.000100
09/11/2007-21:00:00	2746.060303	46.236061	4149.293945	134.946548	0.000000	4362.572266	0.020917	0.012497	0.000032	0.018878	0.000000	297.649414	0.001944	0.000759	0.000032	0.000963	0.000000	77.195267	0.000572	30.203585	0.000032	0.000016	0.000000	897.546021	0.011888	0.004580	0.000032	0.007652	0.000000	3.188448	0.000146	14.588169	0.000032	0.000099
09/12/2007-00:00:00	2742.671875	46.142216	4147.361816	134.883926	0.000000	4365.607910	0.020866	0.012438	0.000032	0.018940	0.000000	297.792542	0.001939	0.000756	0.000032	0.000966	0.000000	77.381233	0.000571	30.203205	0.000032	0.000017	0.000000	897.579773	0.011852	0.004555	0.000032	0.007663	0.000000	3.188643	0.000146	14.587885	0.000032	0.000099
09/12/2007-03:00:00	2740.518311	46.082321	4146.118164	134.843765	0.000000	4367.886230	0.020876	0.012415	0.000032	0.019074	0.000000	297.900360	0.001939	0.000754	0.000032	0.000972	0.000000	77.538521	0.000572	30.202843	0.000032	0.000017	0.000000	897.621399	0.011852	0.004540	0.000032	0.007710	0.000000	3.188839	0.000146	14.587590	0.000032	0.000099
09/12/2007-06:00:00	2739.774902	46.061256	4145.665039	134.829224	0.000000	4369.310059	0.020870	0.012402	0.000032	0.019169	0.000000	297.968292	0.001939	0.000753	0.000032	0.000977	0.000000	77.647293	0.000572	30.202436	0.000032	0.000016	0.000000	897.664673	0.011845	0.004531	0.000032	0.007748	0.000000	3.189034	0.000146	14.587290	0.000032	0.000099
09/12/2007-09:00:00	2739.903564	46.064144	4145.702637	134.830582	0.000000	4370.211426	0.020864	0.012419	0.000032	0.019252	0.000000	298.011658	0.001938	0.000753	0.000032	0.000981	0.000000	77.720589	0.000572	30.202059	0.000032	0.000016	0.000000	897.703674	0.011840	0.004548	0.000032	0.007783	0.000000	3.189229	0.000146	14.586996	0.000032	0.000100
09/12/2007-12:00:00	2740.314697	46.074829	4145.896973	134.837143	0.000000	4370.946289	0.020861	0.012400	0.000032	0.019330	0.000000	298.047455	0.001938	0.000753	0.000032	0.000985	0.000000	77.783676	0.000572	30.201693	0.000032	0.000015	0.000000	897.736572	0.011837	0.004530	0.000032	0.007815	0.000000	3.189424	0.000146	14.586707	0.000032	0.000100
09/12/2007-15:00:00	2740.466309	46.078327	4145.946777	134.838913	0.000000	4371.839844	0.020736	0.012347	0.000032	0.019245	0.000000	298.090790	0.001927	0.000750	0.000032	0.000981	0.000000	77.859138	0.000568	30.201313	0.000032	0.000014	0.000000	897.764038	0.011769	0.004505	0.000032	0.007778	0.000000	3.189620	0.000145	14.586417	0.000032	0.000099
09/12/2007-18:00:00	2739.895264	46.062019	4145.591309	134.827576	0.000000	4373.179199	0.020482	0.012243	0.000032	0.018961	0.000000	298.154480	0.001904	0.000743	0.000032	0.000966	0.000000	77.965759	0.000559	30.200912	0.000032	0.000014	0.000000	897.788757	0.011631	0.004467	0.000032	0.007656	0.000000	3.189816	0.000144	14.586118	0.000032	0.000098
09/12/2007-21:00:00	2738.447021	46.021515	4144.743164	134.800171	0.000000	4375.046387	0.020251	0.012118	0.000032	0.018749	0.000000	298.243164	0.001883	0.000735	0.000032	0.000955	0.000000	78.109344	0.000552	30.200533	0.000032	0.000014	0.000000	897.813599	0.011505	0.004418	0.000032	0.007560	0.000000	3.190014	0.000143	14.585831	0.000032	0.000097
09/13/2007-00:00:00	2736.800049	45.975597	4143.782227	134.769180	0.000000	4377.030273	0.020197	0.012049	0.000032	0.018792	0.000000	298.337280	0.001878	0.000731	0.000032	0.000957	0.000000	78.259109	0.000550	30.200163	0.000032	0.000015	0.000000	897.842529	0.011471	0.004390	0.000032	0.007568	0.000000	3.190213	0.000142	14.585540	0.000032	0.000097
09/13/2007-03:00:00	2735.889648	45.949902	4143.234863	134.751556	0.000000	4378.568848	0.020208	0.012028	0.000032	0.018912	0.000000	298.410400	0.001879	0.000730	0.000032	0.000963	0.000000	78.378212	0.000551	30.199764	0.000032	0.000015	0.000000	897.874268	0.011473	0.004380	0.000032	0.007610	0.000000	3.190412	0.000142	14.585250	0.000032	0.000097
09/13/2007-06:00:00	2735.858398	45.948383	4143.180664	134.749969	0.000000	4379.576172	0.020204	0.012014	0.000032	0.019002	0.000000	298.458954	0.001879	0.000729	0.000032	0.000968	0.000000	78.460472	0.000551	30.199366	0.000032	0.000015	0.000000	897.905396	0.011468	0.004371	0.000032	0.007644	0.000000	3.190609	0.000142	14.584952	0.000032	0.000097
09/13/2007-09:00:00	2736.398193	45.962605	4143.448730	134.758820	0.000000	4380.241699	0.020201	0.012007	0.000032	0.019082	0.000000	298.491486	0.001879	0.000728	0.000032	0.000972	0.000000	78.519768	0.000552	30.198994	0.000032	0.000015	0.000000	897.932068	0.011466	0.004365	0.000032	0.007675	0.000000	3.190806	0.000142	14.584658	0.000032	0.000098
09/13/2007-12:00:00	2737.126709	45.982040	4143.821777	134.771149	0.000000	4380.798828	0.020201	0.012007	0.000032	0.019155	0.000000	298.518829	0.001879	0.000728	0.000032	0.000975	0.000000	78.572601	0.000552	30.198591	0.000032	0.000015	0.000000	897.952209	0.011464	0.004365	0.000032	0.007701	0.000000	3.191004	0.000142	14.584366	0.000032	0.000098
09/13/2007-15:00:00	2737.588135	45.994064	4144.043457	134.778595	0.000000	4381.525391	0.020085	0.011961	0.000032	0.019074	0.000000	298.553986	0.001868	0.000725	0.000032	0.000971	0.000000	78.638023	0.000548	30.198210	0.000032	0.000015	0.000000	897.968262	0.011402	0.004346	0.000032	0.007662	0.000000	3.191201	0.000142	14.584075	0.000032	0.000097
09/13/2007-18:00:00	2737.260986	45.984421	4143.824707	134.771576	0.000000	4382.729492	0.019838	0.011861	0.000032	0.018783	0.000000	298.611511	0.001846	0.000719	0.000032	0.000956	0.000000	78.737091	0.000539	30.197826	0.000032	0.000015	0.000000	897.983337	0.011269	0.004309	0.000032	0.007535	0.000000	3.191400	0.000141	14.583779	0.000032	0.000096
09/13/2007-21:00:00	2735.889160	45.946083	4143.020508	134.745651	0.000000	4384.564941	0.019607	0.011745	0.000032	0.018546	0.000000	298.698608	0.001825	0.000712	0.000032	0.000944	0.000000	78.879601	0.000532	30.197424	0.000032	0.000015	0.000000	897.999878	0.011142	0.004266	0.000032	0.007427	0.000000	3.191601	0.000139	14.583483	0.000032	0.000094
09/14/2007-00:00:00	2734.217529	45.899426	4142.043457	134.714066	0.000000	4386.583008	0.019559	0.011700	0.000032	0.018599	0.000000	298.794128	0.001821	0.000708	0.000032	0.000947	0.000000	79.031670	0.000531	30.197052	0.000032	0.000016	0.000000	898.021545	0.011111	0.004260	0.000032	0.007436	0.000000	3.191802	0.000139	14.583194	0.000032	0.000094
09/14/2007-03:00:00	2733.100830	45.868065	4141.377930	134.692657	0.000000	4388.259766	0.019570	0.011664	0.000032	0.018716	0.000000	298.873810	0.001822	0.000706	0.000032	0.000952	0.000000	79.160675	0.000532	30.196642	0.000032	0.000017	0.000000	898.048706	0.011113	0.004235	0.000032	0.007475	0.000000	3.192003	0.000139	14.582902	0.000032	0.000095
09/14/2007-06:00:00	2732.701416	45.856464	4141.116699	134.684341	0.000000	4389.500488	0.019569	0.011655	0.000032	0.018808	0.000000	298.933014	0.001822	0.000706	0.000032	0.000957	0.000000	79.258850	0.000532	30.196249	0.000032	0.000017	0.000000	898.077759	0.011110	0.004227	0.000032	0.007507	0.000000	3.192203	0.000139	14.582604	0.000032	0.000095
09/14/2007-09:00:00	2732.816895	45.858990	4141.145508	134.685379	0.000000	4390.430664	0.019569	0.011645	0.000032	0.018889	0.000000	298.977936	0.001822	0.000706	0.000032	0.000961	0.000000	79.335762	0.000532	30.195862	0.000032	0.000017	0.000000	898.104736	0.011108	0.004218	0.000032	0.007537	0.000000	3.192402	0.000139	14.582312	0.000032	0.000095
09/14/2007-12:00:00	2733.118408	45.866642	4141.276855	134.689926	0.000000	4391.251465	0.019568	0.011643	0.000032	0.018961	0.000000	299.017578	0.001822	0.000705	0.000032	0.000965	0.000000	79.405716	0.000533	30.195469	0.000032	0.000017	0.000000	898.128906	0.011106	0.004214	0.000032	0.007562	0.000000	3.192601	0.000139	14.582020	0.000032	0.000096
09/14/2007-15:00:00	2733.254639	45.869759	4141.317871	134.691376	0.000000	4392.172852	0.019453	0.011603	0.000032	0.018892	0.000000	299.061981	0.001812	0.000703	0.000032	0.000961	0.000000	79.483292	0.000529	30.195066	0.000032	0.000017	0.000000	898.149841	0.011043	0.004199	0.000032	0.007530	0.000000	3.192802	0.000139	14.581729	0.000032	0.000095
09/14/2007-18:00:00	2732.978271	45.861549	4141.124023	134.685349	0.000000	4393.348145	0.019224	0.011506	0.000032	0.018665	0.000000	299.118317	0.001791	0.000697	0.000032	0.000950	0.000000	79.578644	0.000521	30.194702	0.000032	0.000017	0.000000	898.170593	0.010920	0.004163	0.000032	0.007432	0.000000	3.193004	0.000137	14.581436	0.000032	0.000094
09/14/2007-21:00:00	2732.256836	45.841003	4140.682617	134.671082	0.000000	4394.796875	0.019018	0.011394	0.000032	0.018493	0.000000	299.187073	0.001773	0.000690	0.000032	0.000941	0.000000	79.692459	0.000513	30.194284	0.000032	0.000017	0.000000	898.191833	0.010808	0.004121	0.000032	0.007355	0.000000	3.193207	0.000136	14.581142	0.000032	0.000093
09/15/2007-00:00:00	2731.429443	45.817654	4140.178223	134.654999	0.000000	4396.303223	0.018987	0.011344	0.000032	0.018554	0.000000	299.258698	0.001770	0.000687	0.000032	0.000944	0.000000	79.810074	0.000513	30.193892	0.000032	0.000017	0.000000	898.215515	0.010788	0.004103	0.000032	0.007371	0.000000	3.193410	0.000136	14.580845	0.000032	0.000093
09/15/2007-03:00:00	2730.894531	45.802288	4139.840332	134.644211	0.000000	4397.634277	0.018993	0.011322	0.000032	0.018649	0.000000	299.322266	0.001770	0.000685	0.000032	0.000948	0.000000	79.914719	0.000513	30.193481	0.000032	0.000017	0.000000	898.241516	0.010788	0.004091	0.000032	0.007402	0.000000	3.193611	0.000136	14.580552	0.000032	0.000093
09/15/2007-06:00:00	2730.765625	45.798073	4139.729492	134.640762	0.000000	4398.717773	0.018992	0.011314	0.000032	0.018726	0.000000	299.374268	0.001770	0.000685	0.000032	0.000952	0.000000	80.002304	0.000514	30.193090	0.000032	0.000018	0.000000	898.267273	0.010785	0.004085	0.000032	0.007428	0.000000	3.193813	0.000136	14.580264	0.000032	0.000094
09/15/2007-09:00:00	2730.950928	45.802555	4139.796387	134.643127	0.000000	4399.611816	0.018991	0.011313	0.000032	0.018795	0.000000	299.417450	0.001770	0.000685	0.000032	0.000956	0.000000	80.077026	0.000514	30.192701	0.000032	0.000017	0.000000	898.291260	0.010783	0.004084	0.000032	0.007452	0.000000	3.194015	0.000136	14.579968	0.000032	0.000094
09/15/2007-12:00:00	2731.258301	45.810349	4139.931641	134.647720	0.000000	4400.435059	0.018991	0.011308	0.000032	0.018857	0.000000	299.457245	0.001770	0.000684	0.000032	0.000959	0.000000	80.147385	0.000514	30.192293	0.000032	0.000017	0.000000	898.312195	0.010781	0.004079	0.000032	0.007471	0.000000	3.194216	0.000136	14.579675	0.000032	0.000094
09/15/2007-15:00:00	2731.439697	45.814686	4139.996094	134.649933	0.000000	4401.338867	0.018917	0.011280	0.000032	0.018821	0.000000	299.500610	0.001764	0.000683	0.000032	0.000957	0.000000	80.223709	0.000512	30.191895	0.000032	0.000017	0.000000	898.330994	0.010741	0.004067	0.000032	0.007451	0.000000	3.194417	0.000136	14.579386	0.000032	0.000094
09/15/2007-18:00:00	2731.317383	45.810703	4139.890625	134.646713	0.000000	4402.426758	0.018775	0.011225	0.000032	0.018685	0.000000	299.552734	0.001751	0.000679	0.000032	0.000950	0.000000	80.312904	0.000507	30.191502	0.000032	0.000017	0.000000	898.349304	0.010663	0.004048	0.000032	0.007389	0.000000	3.194621	0.000135	14.579087	0.000032	0.000093
09/15/2007-21:00:00	2730.883057	45.798134	4139.606934	134.637741	0.000000	4403.705566	0.018649	0.011156	0.000032	0.018585	0.000000	299.613739	0.001740	0.000675	0.000032	0.000945	0.000000	80.415154	0.000503	30.191080	0.000032	0.000018	0.000000	898.368042	0.010594	0.004021	0.000032	0.007341	0.000000	3.194824	0.000135	14.578787	0.000032	0.000092
09/16/2007-00:00:00	2730.377441	45.783562	4139.286133	134.627457	0.000000	4405.025391	0.018630	0.011123	0.000032	0.018635	0.000000	299.676697	0.001738	0.000673	0.000032	0.000947	0.000000	80.519852	0.000503	30.190704	0.000032	0.000018	0.000000	898.388855	0.010581	0.004006	0.000032	0.007352	0.000000	3.195027	0.000135	14.578495	0.000032	0.000093
09/16/2007-03:00:00	2730.072754	45.774551	4139.077148	134.620834	0.000000	4406.223145	0.018632	0.011112	0.000032	0.018705	0.000000	299.733887	0.001738	0.000672	0.000032	0.000951	0.000000	80.615608	0.000503	30.190296	0.000032	0.000018	0.000000	898.410889	0.010580	0.004001	0.000032	0.007372	0.000000	3.195230	0.000135	14.578206	0.000032	0.000093
09/16/2007-06:00:00	2730.056396	45.773457	4139.031250	134.619446	0.000000	4407.246094	0.018630	0.011104	0.000032	0.018761	0.000000	299.782837	0.001738	0.000672	0.000032	0.000953	0.000000	80.699226	0.000503	30.189886	0.000032	0.000019	0.000000	898.433044	0.010576	0.003995	0.000032	0.007388	0.000000	3.195432	0.000134	14.577914	0.000032	0.000093
09/16/2007-09:00:00	2730.274658	45.778805	4139.115723	134.622406	0.000000	4408.128418	0.018628	0.011120	0.000032	0.018811	0.000000	299.825592	0.001738	0.000672	0.000032	0.000956	0.000000	80.773300	0.000504	30.189474	0.000032	0.000019	0.000000	898.453857	0.010574	0.004011	0.000032	0.007402	0.000000	3.195635	0.000134	14.577625	0.000032	0.000093
09/16/2007-12:00:00	2730.584229	45.786690	4139.251953	134.627029	0.000000	4408.955566	0.018627	0.011109	0.000032	0.018856	0.000000	299.865570	0.001738	0.000672	0.000032	0.000958	0.000000	80.844147	0.000504	30.189095	0.000032	0.000019	0.000000	898.472168	0.010571	0.003999	0.000032	0.007414	0.000000	3.195837	0.000134	14.577326	0.000032	0.000093
09/16/2007-15:00:00	2730.793945	45.791817	4139.331543	134.629837	0.000000	4409.848145	0.018580	0.011084	0.000032	0.018831	0.000000	299.908447	0.001734	0.000670	0.000032	0.000957	0.000000	80.919647	0.000503	30.188711	0.000032	0.000019	0.000000	898.489014	0.010545	0.003984	0.000032	0.007397	0.000000	3.196038	0.000134	14.577039	0.000032	0.000093
09/16/2007-18:00:00	2730.769531	45.790504	4139.281250	134.628357	0.000000	4410.882324	0.018491	0.011046	0.000032	0.018745	0.000000	299.958130	0.001726	0.000668	0.000032	0.000952	0.000000	81.005142	0.000500	30.188307	0.000032	0.000019	0.000000	898.504883	0.010496	0.003967	0.000032	0.007355	0.000000	3.196241	0.000134	14.576736	0.000032	0.000092
09/16/2007-21:00:00	2730.508789	45.782711	4139.097168	134.622543	0.000000	4412.059082	0.018412	0.011007	0.000032	0.018682	0.000000	300.014252	0.001719	0.000665	0.000032	0.000949	0.000000	81.100334	0.000497	30.187904	0.000032	0.000019	0.000000	898.521912	0.010453	0.003952	0.000032	0.007321	0.000000	3.196446	0.000133	14.576447	0.000032	0.000092
09/17/2007-00:00:00	2730.197754	45.773502	4138.883301	134.615829	0.000000	4413.268066	0.018416	0.010989	0.000032	0.018736	0.000000	300.071899	0.001719	0.000664	0.000032	0.000952	0.000000	81.197159	0.000498	30.187483	0.000032	0.000020	0.000000	898.540283	0.010451	0.003943	0.000032	0.007333	0.000000	3.196650	0.000133	14.576153	0.000032	0.000092
09/17/2007-03:00:00	2730.051025	45.768826	4138.765137	134.612061	0.008534	4414.368164	0.018424	0.010983	0.000032	0.018788	0.000362	300.124817	0.001720	0.000664	0.000032	0.000954	0.000284	81.286476	0.000498	30.187096	0.000032	0.000020	0.000029	898.559998	0.010453	0.003937	0.000032	0.007346	0.000002	3.196860	0.000133	14.575863	0.000032	0.000092
09/17/2007-06:00:00	2730.143066	45.770725	4138.778320	134.612747	0.184049	4415.185059	0.018621	0.011040	0.000032	0.018860	0.009907	300.163330	0.001737	0.000668	0.000032	0.000958	0.007769	81.358879	0.000504	30.186691	0.000032	0.000020	0.000445	898.581665	0.010534	0.003954	0.000032	0.007367	0.000025	3.197164	0.000134	14.575577	0.000032	0.000092
09/17/2007-09:00:00	2730.433350	45.778027	4138.902832	134.616959	0.356059	4415.931641	0.019380	0.011273	0.000032	0.018992	0.018442	300.200806	0.001801	0.000682	0.000032	0.000965	0.013920	81.424782	0.000527	30.186312	0.000032	0.000021	0.001741	898.605042	0.010848	0.004019	0.000032	0.007413	0.000097	3.197680	0.000137	14.575282	0.000032	0.000093
09/17/2007-12:00:00	2730.799316	45.787498	4139.072266	134.622620	0.494838	4416.639160	0.020190	0.011598	0.000032	0.019114	0.025622	300.236145	0.001870	0.000702	0.000032	0.000971	0.019062	81.488274	0.000550	30.185928	0.000032	0.000021	0.002862	898.626282	0.011181	0.004111	0.000032	0.007456	0.000160	3.198199	0.000140	14.574988	0.000032	0.000093
09/17/2007-15:00:00	2731.079102	45.794518	4139.190918	134.626663	0.636718	4417.386719	0.021049	0.011974	0.000032	0.019239	0.032376	300.273773	0.001942	0.000726	0.000032	0.000977	0.023948	81.555603	0.000575	30.185564	0.000032	0.000021	0.003836	898.646240	0.011532	0.004220	0.000032	0.007497	0.000214	3.198720	0.000143	14.574696	0.000032	0.000094
09/17/2007-18:00:00	2731.151123	45.795883	4139.193848	134.626984	0.787988	4418.198242	0.021590	0.012277	0.000032	0.019318	0.038764	300.313354	0.001987	0.000745	0.000032	0.000981	0.028959	81.630272	0.000591	30.185186	0.000032	0.000022	0.003999	898.662231	0.011747	0.004305	0.000032	0.007521	0.000223	3.199082	0.000145	14.574405	0.000032	0.000094
09/17/2007-21:00:00	2731.019531	45.791607	4139.083008	134.623550	0.995435	4419.072266	0.021826	0.012468	0.000032	0.019351	0.045632	300.355530	0.002006	0.000757	0.000032	0.000983	0.034970	81.711731	0.000599	30.184834	0.000032	0.000022	0.003676	898.677246	0.011839	0.004357	0.000032	0.007525	0.000205	3.199342	0.000146	14.574122	0.000032	0.000094
09/18/2007-00:00:00	2730.849609	45.786289	4138.947266	134.619370	1.233910	4419.951172	0.021989	0.012588	0.000032	0.019367	0.054620	300.398376	0.002019	0.000764	0.000032	0.000984	0.042824	81.794121	0.000604	30.184479	0.000032	0.000022	0.003388	898.693665	0.011898	0.004391	0.000032	0.007525	0.000189	3.199590	0.000147	14.573834	0.000032	0.000094
09/18/2007-03:00:00	2730.854980	45.785805	4138.914063	134.618439	1.458512	4420.758301	0.022258	0.012709	0.000032	0.019398	0.063517	300.437653	0.002040	0.000772	0.000032	0.000985	0.050373	81.869682	0.000612	30.184103	0.000032	0.000023	0.003351	898.711914	0.012002	0.004422	0.000032	0.007531	0.000187	3.199884	0.000147	14.573545	0.000032	0.000094
09/18/2007-06:00:00	2731.114258	45.792297	4139.022949	134.622116	1.656056	4421.485352	0.023027	0.012938	0.000031	0.019467	0.070401	300.474640	0.002096	0.000786	0.000031	0.000989	0.056208	81.936729	0.000631	30.183762	0.000031	0.000023	0.004138	898.732788	0.012272	0.004486	0.000031	0.007553	0.000231	3.200369	0.000150	14.573253	0.000031	0.000095
09/18/2007-09:00:00	2731.577393	45.804386	4139.245117	134.629547	1.788148	4422.115234	0.023845	0.013214	0.000031	0.019525	0.072255	300.507111	0.002154	0.000803	0.000031	0.000992	0.058238	81.996887	0.000651	30.183414	0.000031	0.000024	0.004812	898.751282	0.012553	0.004566	0.000031	0.007571	0.000269	3.200854	0.000153	14.572968	0.000031	0.000095
09/18/2007-12:00:00	2732.115967	45.818577	4139.512695	134.638367	1.906635	4422.711426	0.024674	0.013511	0.000031	0.019578	0.073767	300.537750	0.002213	0.000821	0.000031	0.000995	0.059873	82.054985	0.000671	30.183073	0.000031	0.000024	0.005398	898.766907	0.012837	0.004650	0.000031	0.007586	0.000301	3.201339	0.000155	14.572681	0.000031	0.000095
09/18/2007-15:00:00	2732.456543	45.827297	4139.665527	134.643600	2.048308	4423.407715	0.025568	0.013831	0.000031	0.019643	0.076687	300.572968	0.002276	0.000840	0.000031	0.000998	0.062640	82.121056	0.000692	30.182753	0.000031	0.000025	0.005928	898.781128	0.013143	0.004739	0.000031	0.007605	0.000331	3.201833	0.000158	14.572404	0.000031	0.000095
09/18/2007-18:00:00	2732.283936	45.821899	4139.532227	134.639374	2.232387	4424.294922	0.025856	0.014036	0.000031	0.019655	0.081449	300.615936	0.002297	0.000853	0.000031	0.000998	0.067465	82.205215	0.000701	30.182411	0.000031	0.000025	0.005291	898.791870	0.013247	0.004800	0.000031	0.007601	0.000296	3.202078	0.000159	14.572114	0.000031	0.000096
09/18/2007-21:00:00	2731.518311	45.800182	4139.063477	134.624374	2.537142	4425.464355	0.025854	0.014121	0.000031	0.019608	0.092826	300.672089	0.002297	0.000858	0.000031	0.000996	0.077531	82.310394	0.000702	30.182100	0.000031	0.000026	0.004720	898.806702	0.013247	0.004820	0.000031	0.007574	0.000264	3.202320	0.000159	14.571830	0.000031	0.000095
09/19/2007-00:00:00	2730.625977	45.775009	4138.525391	134.607040	2.931833	4426.965820	0.028945	0.014910	0.000031	0.019930	0.110932	300.750427	0.002523	0.000905	0.000031	0.001012	0.089905	82.423271	0.000779	30.181805	0.000031	0.000027	0.009424	898.848633	0.014351	0.005041	0.000031	0.007691	0.000526	3.203743	0.000169	14.571547	0.000031	0.000097
09/19/2007-03:00:00	2730.241211	45.763783	4138.271973	134.598953	3.083379	4428.342285	0.033530	0.016309	0.000031	0.020333	0.116183	300.825134	0.002842	0.000988	0.000031	0.001033	0.091411	82.517967	0.000888	30.181536	0.000031	0.000028	0.015490	898.903687	0.015915	0.005433	0.000031	0.007844	0.000865	3.205642	0.000183	14.571275	0.000031	0.000099
09/19/2007-06:00:00	2730.485840	45.769897	4138.372070	134.602448	3.099257	4429.450684	0.038591	0.018062	0.000031	0.020768	0.116736	300.888184	0.003198	0.001091	0.000031	0.001055	0.088565	82.589188	0.001009	30.181316	0.000031	0.000029	0.021510	898.963745	0.017658	0.005922	0.000031	0.008014	0.001201	3.207736	0.000199	14.571003	0.000031	0.000101
09/19/2007-09:00:00	2731.163574	45.787888	4138.715332	134.613724	3.058005	4430.329102	0.043511	0.019937	0.000031	0.021173	0.114778	300.940918	0.003543	0.001203	0.000031	0.001076	0.083953	82.645149	0.001127	30.181162	0.000031	0.000030	0.026533	899.019775	0.019357	0.006453	0.000031	0.008175	0.001482	3.209800	0.000215	14.570733	0.000031	0.000103
09/19/2007-12:00:00	2731.989502	45.809971	4139.141113	134.627823	3.024495	4431.130371	0.048327	0.021841	0.000031	0.021558	0.112341	300.990143	0.003882	0.001316	0.000031	0.001096	0.079496	82.697533	0.001243	30.181019	0.000031	0.000031	0.030855	899.068970	0.021018	0.006992	0.000031	0.008329	0.001723	3.211867	0.000230	14.570480	0.000031	0.000105
09/19/2007-15:00:00	2732.613281	45.826481	4139.456543	134.638184	3.038283	4432.024414	0.053111	0.023789	0.000031	0.021950	0.111461	301.043976	0.004217	0.001431	0.000031	0.001116	0.076674	82.759041	0.001359	30.180912	0.000031	0.000033	0.034594	899.114380	0.022671	0.007559	0.000031	0.008483	0.001932	3.213939	0.000245	14.570217	0.000031	0.000107
09/19/2007-18:00:00	2732.680176	45.827656	4139.456543	134.638382	3.102722	4433.065430	0.056425	0.025247	0.000031	0.022047	0.111799	301.101715	0.004448	0.001521	0.000031	0.001121	0.076298	82.839500	0.001440	30.180861	0.000031	0.000034	0.035618	899.151001	0.023813	0.007974	0.000031	0.008523	0.001989	3.215499	0.000256	14.569959	0.000031	0.000108
09/19/2007-21:00:00	2732.056396	45.809856	4139.068848	134.625977	3.260786	4434.368164	0.058872	0.026364	0.000031	0.022146	0.115083	301.170013	0.004635	0.001595	0.000031	0.001126	0.079261	82.943115	0.001508	30.180815	0.000031	0.000036	0.035270	899.188721	0.024741	0.008322	0.000031	0.008564	0.001970	3.216768	0.000264	14.569712	0.000031	0.000109
09/20/2007-00:00:00	2731.262451	45.787342	4138.584473	134.610443	3.211813	4435.668457	0.059051	0.026806	0.000031	0.021949	0.105935	301.232330	0.004649	0.001627	0.000031	0.001116	0.075978	83.052605	0.001515	30.180780	0.000031	0.000037	0.028459	899.216370	0.024806	0.008469	0.000031	0.008495	0.001589	3.217017	0.000265	14.569457	0.000031	0.000108
09/20/2007-03:00:00	2730.959961	45.778400	4138.377441	134.603867	3.053708	4436.931641	0.059092	0.026987	0.000031	0.021822	0.099186	301.288300	0.004652	0.001639	0.000031	0.001110	0.072787	83.146141	0.001517	30.180738	0.000031	0.000040	0.023196	899.249695	0.024816	0.008523	0.000031	0.008445	0.001257	3.217279	0.000265	14.569212	0.000031	0.000108
09/20/2007-06:00:00	2731.270020	45.786282	4138.515625	134.608521	2.727901	4438.017090	0.059104	0.027076	0.000031	0.021669	0.087715	301.335785	0.004652	0.001646	0.000031	0.001104	0.065397	83.220551	0.001518	30.180696	0.000031	0.000041	0.019767	899.282349	0.024816	0.008555	0.000031	0.008402	0.000994	3.217550	0.000265	14.568957	0.000031	0.000107
09/20/2007-09:00:00	2731.998291	45.805672	4138.887207	134.620789	2.259126	4438.999023	0.059116	0.027105	0.000031	0.021518	0.071687	301.376862	0.004653	0.001648	0.000031	0.001096	0.054754	83.283150	0.001519	30.180660	0.000031	0.000042	0.015658	899.308716	0.024816	0.008558	0.000031	0.008363	0.000798	3.217860	0.000265	14.568707	0.000031	0.000107
09/20/2007-12:00:00	2732.871094	45.829021	4139.340820	134.635681	1.159359	4440.528809	0.059139	0.027124	0.000031	0.021377	0.035982	301.433929	0.004654	0.001649	0.000031	0.001089	0.026646	83.359924	0.001521	30.180626	0.000031	0.000042	0.007520	899.329407	0.024816	0.008565	0.000031	0.008325	0.000377	3.218418	0.000265	14.568452	0.000031	0.000107
09/20/2007-15:00:00	2733.558594	45.847263	4139.689941	134.647247	1.054894	4441.182129	0.058790	0.027055	0.000031	0.021120	0.032256	301.464325	0.004629	0.001645	0.000031	0.001076	0.024157	83.420830	0.001514	30.180580	0.000031	0.000043	0.006601	899.336426	0.024692	0.008543	0.000031	0.008238	0.000337	3.218603	0.000264	14.568200	0.000031	0.000106
09/20/2007-18:00:00	2733.736816	45.851543	4139.752930	134.649460	1.021438	4442.078125	0.057752	0.026795	0.000031	0.020698	0.031255	301.506866	0.004551	0.001629	0.000031	0.001054	0.023588	83.501343	0.001489	30.180552	0.000031	0.000044	0.006326	899.342529	0.024312	0.008464	0.000031	0.008081	0.000324	3.218765	0.000260	14.567958	0.000031	0.000104
09/20/2007-21:00:00	2733.294189	45.838696	4139.469727	134.640442	0.408474	4443.931641	0.056787	0.026457	0.000031	0.020355	0.013795	301.583496	0.004478	0.001608	0.000031	0.001037	0.011116	83.618347	0.001466	30.180489	0.000031	0.000044	0.002543	899.357910	0.023956	0.008357	0.000031	0.007953	0.000139	3.219101	0.000257	14.567703	0.000031	0.000103
09/21/2007-00:00:00	2732.699219	45.821697	4139.096680	134.628494	0.044767	4445.622070	0.056645	0.026321	0.000031	0.020296	0.000930	301.659729	0.004467	0.001599	0.000031	0.001034	0.000853	83.737152	0.001464	30.180447	0.000031	0.000045	0.000032	899.380432	0.023891	0.008312	0.000031	0.007939	0.000002	3.219391	0.000256	14.567445	0.000031	0.000102
09/21/2007-03:00:00	2732.545898	45.816807	4138.973145	134.624664	0.047808	4446.677734	0.056661	0.026256	0.000031	0.020261	0.001110	301.710266	0.004468	0.001595	0.000031	0.001032	0.001001	83.824852	0.001466	30.180387	0.000031	0.000046	0.000032	899.407166	0.023894	0.008286	0.000031	0.007939	0.000002	3.219543	0.000256	14.567189	0.000031	0.000103
09/21/2007-06:00:00	2732.946533	45.827190	4139.163086	134.630981	0.050054	4447.396973	0.056655	0.026227	0.000031	0.020220	0.001254	301.745270	0.004467	0.001593	0.000031	0.001030	0.001123	83.889786	0.001466	30.180344	0.000031	0.000046	0.000032	899.432068	0.023888	0.008271	0.000031	0.007941	0.000002	3.219694	0.000256	14.566945	0.000031	0.000103
09/21/2007-09:00:00	2733.730225	45.848114	4139.566895	134.644348	0.051752	4447.889648	0.056651	0.026223	0.000031	0.020177	0.001372	301.769470	0.004467	0.001593	0.000031	0.001028	0.001228	83.941032	0.001467	30.180286	0.000031	0.000046	0.000032	899.448975	0.023885	0.008269	0.000031	0.007943	0.000002	3.219847	0.000256	14.566687	0.000031	0.000103
09/21/2007-12:00:00	2734.645996	45.872643	4140.044922	134.660019	0.011245	4448.351074	0.056654	0.026217	0.000031	0.020137	0.000654	301.791199	0.004467	0.001592	0.000031	0.001026	0.000569	83.990463	0.001468	30.180248	0.000031	0.000047	0.000016	899.454773	0.023884	0.008263	0.000031	0.007942	0.000001	3.219999	0.000256	14.566431	0.000031	0.000103
09/21/2007-15:00:00	2735.346924	45.891273	4140.402832	134.671829	0.005630	4448.908203	0.056181	0.026110	0.000031	0.019978	0.000547	301.818207	0.004432	0.001586	0.000031	0.001018	0.000518	84.050156	0.001457	30.180187	0.000031	0.000049	0.000000	899.454224	0.023710	0.008231	0.000031	0.007889	0.000000	3.220152	0.000255	14.566185	0.000031	0.000102
09/21/2007-18:00:00	2735.434082	45.893044	4140.416504	134.672409	0.001893	4449.838867	0.055088	0.025815	0.000031	0.019641	0.000198	301.863251	0.004351	0.001567	0.000031	0.001000	0.000124	84.135429	0.001431	30.180126	0.000031	0.000049	0.000000	899.455811	0.023313	0.008139	0.000031	0.007760	0.000000	3.220306	0.000251	14.565923	0.000031	0.000101
09/21/2007-21:00:00	2734.732178	45.873039	4139.983887	134.658554	0.002067	4451.245605	0.054076	0.025479	0.000031	0.019365	0.000137	301.930115	0.004275	0.001547	0.000031	0.000986	0.000112	84.250832	0.001407	30.180063	0.000031	0.000050	0.000000	899.466248	0.022943	0.008038	0.000031	0.007655	0.000000	3.220463	0.000248	14.565672	0.000031	0.000100
09/22/2007-00:00:00	2733.805420	45.846928	4139.426270	134.640656	0.002005	4452.780273	0.053927	0.025294	0.000031	0.019364	0.000102	302.003326	0.004264	0.001535	0.000031	0.000986	0.000072	84.372116	0.001405	30.179991	0.000031	0.000050	0.000000	899.488892	0.022880	0.007978	0.000031	0.007662	0.000000	3.220620	0.000247	14.565419	0.000031	0.000100
09/22/2007-03:00:00	2733.320313	45.832909	4139.118652	134.630829	0.001830	4454.042969	0.053944	0.025227	0.000031	0.019399	0.000112	302.063660	0.004265	0.001531	0.000031	0.000988	0.000096	84.472191	0.001406	30.179911	0.000031	0.000050	0.000000	899.520508	0.022882	0.007957	0.000031	0.007691	0.000000	3.220777	0.000247	14.565169	0.000031	0.000100
09/22/2007-06:00:00	2733.405518	45.834610	4139.127930	134.631317	0.001298	4454.962402	0.053935	0.025202	0.000031	0.019420	0.000079	302.107910	0.004264	0.001530	0.000031	0.000989	0.000064	84.547836	0.001407	30.179850	0.000031	0.000050	0.000000	899.553711	0.022875	0.007947	0.000031	0.007719	0.000000	3.220932	0.000247	14.564910	0.000031	0.000101
09/22/2007-09:00:00	2733.899658	45.847553	4139.368164	134.639359	0.001099	4455.633789	0.053929	0.025185	0.000031	0.019435	0.000067	302.140564	0.004264	0.001528	0.000031	0.000990	0.000057	84.607651	0.001408	30.179789	0.000031	0.000050	0.000000	899.582581	0.022872	0.007937	0.000031	0.007747	0.000000	3.221087	0.000247	14.564660	0.000031	0.000101
09/22/2007-12:00:00	2734.540527	45.864548	4139.694824	134.650085	0.000000	4456.220215	0.053929	0.025189	0.000031	0.019447	0.000000	302.169220	0.004264	0.001529	0.000031	0.000990	0.000000	84.663292	0.001408	30.179722	0.000031	0.000049	0.000000	899.604004	0.022869	0.007939	0.000031	0.007771	0.000000	3.221242	0.000247	14.564405	0.000031	0.000101
09/22/2007-15:00:00	2735.045410	45.877808	4139.941895	134.658325	0.000000	4456.892090	0.053450	0.025068	0.000031	0.019343	0.000000	302.201874	0.004228	0.001521	0.000031	0.000985	0.000000	84.725998	0.001397	30.179647	0.000031	0.000049	0.000000	899.621094	0.022693	0.007899	0.000031	0.007746	0.000000	3.221399	0.000246	14.564147	0.000031	0.000101
09/22/2007-18:00:00	2735.206055	45.881573	4139.996094	134.660202	0.000000	4457.771973	0.052423	0.024796	0.000031	0.019102	0.000000	302.244476	0.004152	0.001504	0.000031	0.000973	0.000000	84.803268	0.001372	30.179560	0.000031	0.000049	0.000000	899.637573	0.022318	0.007818	0.000031	0.007661	0.000000	3.221555	0.000242	14.563895	0.000031	0.000100
09/22/2007-21:00:00	2734.992676	45.875031	4139.840820	134.655273	0.000000	4458.880371	0.051518	0.024468	0.000031	0.018921	0.000000	302.297577	0.004084	0.001484	0.000031	0.000963	0.000000	84.895203	0.001350	30.179474	0.000031	0.000048	0.000000	899.657898	0.021987	0.007716	0.000031	0.007599	0.000000	3.221714	0.000239	14.563637	0.000031	0.000099
09/23/2007-00:00:00	2734.699219	45.866314	4139.637695	134.648987	0.000000	4460.037109	0.051392	0.024311	0.000031	0.018940	0.000000	302.352844	0.004074	0.001474	0.000031	0.000964	0.000000	84.989059	0.001348	30.179396	0.000031	0.000048	0.000000	899.683350	0.021935	0.007670	0.000031	0.007619	0.000000	3.221873	0.000239	14.563384	0.000031	0.000100
09/23/2007-03:00:00	2734.710938	45.866009	4139.608887	134.648178	0.000000	4461.003906	0.051404	0.024251	0.000031	0.018988	0.000000	302.399445	0.004075	0.001471	0.000031	0.000967	0.000000	85.069366	0.001349	30.179300	0.000031	0.000048	0.000000	899.710876	0.021937	0.007650	0.000031	0.007654	0.000000	3.222031	0.000239	14.563124	0.000031	0.000100
09/23/2007-06:00:00	2735.130615	45.876892	4139.807129	134.654831	0.000000	4461.724121	0.051397	0.024216	0.000031	0.019023	0.000000	302.434540	0.004075	0.001468	0.000031	0.000969	0.000000	85.133369	0.001350	30.179209	0.000031	0.000048	0.000000	899.735779	0.021932	0.007636	0.000031	0.007686	0.000000	3.222188	0.000239	14.562861	0.000031	0.000100
09/23/2007-09:00:00	2735.849121	45.896015	4140.177734	134.666977	0.000000	4462.269043	0.051392	0.024209	0.000031	0.019054	0.000000	302.461182	0.004075	0.001468	0.000031	0.000970	0.000000	85.186874	0.001351	30.179132	0.000031	0.000048	0.000000	899.753174	0.021930	0.007634	0.000031	0.007716	0.000000	3.222346	0.000239	14.562614	0.000031	0.000101
09/23/2007-12:00:00	2736.677490	45.918121	4140.605469	134.681122	0.000786	4462.751953	0.051394	0.024198	0.000031	0.019083	0.000063	302.484985	0.004075	0.001467	0.000031	0.000972	0.000059	85.238266	0.001351	30.179052	0.000031	0.000049	0.000000	899.761841	0.021928	0.007626	0.000031	0.007740	0.000000	3.222502	0.000239	14.562357	0.000031	0.000101
09/23/2007-15:00:00	2737.351074	45.936043	4140.948242	134.692398	0.000965	4463.330566	0.050987	0.024131	0.000031	0.019015	0.000059	302.513245	0.004044	0.001462	0.000031	0.000968	0.000051	85.297928	0.001342	30.178957	0.000031	0.000049	0.000000	899.764404	0.021780	0.007624	0.000031	0.007722	0.000000	3.222660	0.000238	14.562104	0.000031	0.000101
09/23/2007-18:00:00	2737.625732	45.942932	4141.066406	134.696426	0.001553	4464.149902	0.050085	0.023871	0.000031	0.018817	0.000098	302.552917	0.003978	0.001446	0.000031	0.000958	0.000083	85.374413	0.001320	30.178856	0.000031	0.000050	0.000000	899.766541	0.021452	0.007534	0.000031	0.007645	0.000000	3.222818	0.000235	14.561847	0.000031	0.000100
09/23/2007-21:00:00	2737.442139	45.937218	4140.927246	134.692154	0.001775	4465.251465	0.049285	0.023592	0.000031	0.018669	0.000132	302.605469	0.003918	0.001429	0.000031	0.000951	0.000101	85.468689	0.001301	30.178774	0.000031	0.000051	0.000000	899.773560	0.021160	0.007447	0.000031	0.007588	0.000000	3.222979	0.000232	14.561585	0.000031	0.000100
09/24/2007-00:00:00	2737.154541	45.928658	4140.729492	134.685883	0.001578	4466.414063	0.049156	0.023437	0.000031	0.018693	0.000091	302.661163	0.003908	0.001420	0.000031	0.000952	0.000068	85.565369	0.001299	30.178667	0.000031	0.000051	0.000000	899.787903	0.021106	0.007396	0.000031	0.007604	0.000000	3.223138	0.000232	14.561330	0.000031	0.000100
09/24/2007-03:00:00	2737.217529	45.929760	4140.730957	134.686081	0.001424	4467.361816	0.049166	0.023383	0.000031	0.018752	0.000088	302.706787	0.003909	0.001417	0.000031	0.000955	0.000075	85.646065	0.001300	30.178553	0.000031	0.000052	0.000000	899.805298	0.021108	0.007378	0.000031	0.007637	0.000000	3.223298	0.000232	14.561069	0.000031	0.000100
09/24/2007-06:00:00	2737.732666	45.943287	4140.982910	134.694519	0.001002	4468.034180	0.049155	0.023359	0.000031	0.018799	0.000070	302.739502	0.003908	0.001415	0.000031	0.000957	0.000061	85.708534	0.001301	30.178465	0.000031	0.000052	0.000000	899.820557	0.021102	0.007369	0.000031	0.007669	0.000000	3.223456	0.000232	14.560820	0.000031	0.000101
09/24/2007-09:00:00	2738.571289	45.965679	4141.421387	134.708817	0.002624	4468.517578	0.049147	0.023346	0.000031	0.018840	0.000185	302.763275	0.003908	0.001414	0.000031	0.000959	0.000164	85.759766	0.001301	30.178364	0.000031	0.000053	0.000000	899.826904	0.021099	0.007362	0.000031	0.007698	0.000000	3.223614	0.000232	14.560555	0.000031	0.000101
09/24/2007-12:00:00	2739.522949	45.991241	4141.918457	134.725220	0.002578	4468.930664	0.049149	0.023346	0.000031	0.018879	0.000159	302.783783	0.003908	0.001414	0.000031	0.000961	0.000142	85.809464	0.001302	30.178274	0.000031	0.000054	0.000000	899.823120	0.021099	0.007362	0.000031	0.007721	0.000000	3.223773	0.000232	14.560300	0.000031	0.000102
09/24/2007-15:00:00	2740.311279	46.012238	4142.324707	134.738617	0.003379	4469.449707	0.048707	0.023237	0.000031	0.018816	0.000204	302.809204	0.003875	0.001407	0.000031	0.000958	0.000178	85.867996	0.001291	30.178162	0.000031	0.000056	0.000000	899.811951	0.020938	0.007327	0.000031	0.007698	0.000000	3.223930	0.000230	14.560044	0.000031	0.000102
09/24/2007-18:00:00	2740.655273	46.021084	4142.483887	134.743912	0.005313	4470.238770	0.047691	0.022974	0.000031	0.018602	0.000306	302.847351	0.003800	0.001391	0.000031	0.000947	0.000276	85.945061	0.001267	30.178043	0.000031	0.000058	0.000000	899.800659	0.020570	0.007249	0.000031	0.007607	0.000000	3.224090	0.000227	14.559787	0.000031	0.000101
09/24/2007-21:00:00	2740.466797	46.015263	4142.343262	134.739594	0.008357	4471.350098	0.046766	0.022652	0.000031	0.018435	0.000478	302.900269	0.003731	0.001371	0.000031	0.000939	0.000421	86.042412	0.001244	30.177927	0.000031	0.000059	0.000000	899.796387	0.020234	0.007149	0.000031	0.007535	0.000000	3.224252	0.000224	14.559530	0.000031	0.000100
09/25/2007-00:00:00	2740.134033	46.005447	4142.120117	134.732529	0.011654	4472.546387	0.046661	0.022504	0.000031	0.018479	0.000670	302.957489	0.003723	0.001362	0.000031	0.000941	0.000577	86.142815	0.001243	30.177813	0.000031	0.000060	0.000000	899.801880	0.020190	0.007106	0.000031	0.007552	0.000000	3.224412	0.000223	14.559265	0.000031	0.000100
09/25/2007-03:00:00	2740.086426	46.003494	4142.061523	134.730713	0.014547	4473.567383	0.046671	0.022437	0.000031	0.018550	0.000844	303.006317	0.003724	0.001358	0.000031	0.000944	0.000720	86.229034	0.001244	30.177696	0.000031	0.000061	0.000000	899.814331	0.020191	0.007082	0.000031	0.007586	0.000000	3.224572	0.000223	14.559009	0.000031	0.000101
09/25/2007-06:00:00	2740.425049	46.012169	4142.216309	134.735947	0.016887	4474.351074	0.046659	0.022418	0.000031	0.018607	0.000992	303.044312	0.003723	0.001357	0.000031	0.000947	0.000846	86.298790	0.001245	30.177572	0.000031	0.000061	0.000000	899.827637	0.020185	0.007075	0.000031	0.007619	0.000000	3.224733	0.000223	14.558750	0.000031	0.000101
09/25/2007-09:00:00	2741.055420	46.028816	4142.534180	134.746475	0.018809	4474.964355	0.046650	0.022408	0.000031	0.018659	0.001121	303.073975	0.003723	0.001356	0.000031	0.000950	0.000959	86.357658	0.001245	30.177443	0.000031	0.000062	0.000000	899.836243	0.020181	0.007071	0.000031	0.007650	0.000000	3.224892	0.000223	14.558484	0.000031	0.000102
09/25/2007-12:00:00	2741.789307	46.048420	4142.911133	134.758926	0.020413	4475.514648	0.046650	0.022398	0.000031	0.018708	0.001209	303.101105	0.003723	0.001355	0.000031	0.000952	0.001050	86.414230	0.001246	30.177357	0.000031	0.000063	0.000000	899.838196	0.020179	0.007064	0.000031	0.007678	0.000000	3.225051	0.000223	14.558227	0.000031	0.000102
09/25/2007-15:00:00	2742.344238	46.063019	4143.188477	134.768021	0.020440	4476.176270	0.046264	0.022313	0.000031	0.018665	0.000995	303.133148	0.003694	0.001350	0.000031	0.000950	0.000966	86.479401	0.001237	30.177231	0.000031	0.000063	0.000000	899.836609	0.020039	0.007040	0.000031	0.007664	0.000000	3.225210	0.000222	14.557973	0.000031	0.000102
09/25/2007-18:00:00	2742.423584	46.064564	4143.197266	134.768585	0.022882	4477.125977	0.045406	0.022072	0.000031	0.018496	0.001107	303.178650	0.003631	0.001335	0.000031	0.000942	0.001076	86.563225	0.001216	30.177101	0.000031	0.000064	0.000000	899.838562	0.019728	0.006966	0.000031	0.007596	0.000000	3.225370	0.000219	14.557715	0.000031	0.000101
09/25/2007-21:00:00	2741.946045	46.050770	4142.897949	134.758942	0.026359	4478.410156	0.044656	0.021805	0.000031	0.018378	0.001302	303.239868	0.003575	0.001319	0.000031	0.000935	0.001236	86.667130	0.001198	30.176966	0.000031	0.000063	0.000000	899.851501	0.019455	0.006887	0.000031	0.007548	0.000000	3.225533	0.000217	14.557454	0.000031	0.000101
09/26/2007-00:00:00	2741.343262	46.033539	4142.523926	134.747025	0.030047	4479.765625	0.044529	0.021660	0.000031	0.018413	0.001512	303.304321	0.003565	0.001310	0.000031	0.000937	0.001405	86.772659	0.001196	30.176847	0.000031	0.000063	0.000000	899.876404	0.019403	0.006841	0.000031	0.007569	0.000000	3.225694	0.000216	14.557193	0.000031	0.000101
09/26/2007-03:00:00	2741.184082	46.028507	4142.400879	134.743134	0.033103	4480.851563	0.044537	0.021608	0.000031	0.018486	0.001693	303.356201	0.003566	0.001306	0.000031	0.000941	0.001554	86.857368	0.001197	30.176718	0.000031	0.000062	0.000000	899.908447	0.019404	0.006824	0.000031	0.007612	0.000000	3.225855	0.000216	14.556935	0.000031	0.000102
09/26/2007-06:00:00	2741.581299	46.038765	4142.587891	134.749451	0.035360	4481.600586	0.044516	0.021587	0.000031	0.018543	0.001837	303.392609	0.003565	0.001305	0.000031	0.000944	0.001677	86.919426	0.001197	30.176573	0.000031	0.000061	0.000000	899.938416	0.019396	0.006817	0.000031	0.007654	0.000000	3.226016	0.000216	14.556672	0.000031	0.000102
09/26/2007-09:00:00	2742.360840	46.059601	4142.991699	134.762756	0.037066	4482.121094	0.044499	0.021572	0.000031	0.018594	0.001956	303.418152	0.003564	0.001304	0.000031	0.000946	0.001782	86.968353	0.001197	30.176439	0.000031	0.000061	0.000000	899.958862	0.019392	0.006809	0.000031	0.007692	0.000000	3.226175	0.000216	14.556413	0.000031	0.000103
09/26/2007-12:00:00	2743.274902	46.084076	4143.470703	134.778488	0.036897	4482.567871	0.044500	0.021569	0.000031	0.018643	0.001730	303.440155	0.003564	0.001304	0.000031	0.000949	0.001714	87.015503	0.001198	30.176325	0.000031	0.000061	0.000000	899.966614	0.019391	0.006808	0.000031	0.007725	0.000000	3.226335	0.000216	14.556150	0.000031	0.000103
09/26/2007-15:00:00	2744.009521	46.103668	4143.846680	134.790909	0.037726	4483.123047	0.044021	0.021452	0.000031	0.018587	0.001747	303.467377	0.003529	0.001297	0.000031	0.000946	0.001742	87.072517	0.001186	30.176180	0.000031	0.000062	0.000000	899.966431	0.019218	0.006771	0.000031	0.007707	0.000000	3.226495	0.000215	14.555881	0.000031	0.000103
09/26/2007-18:00:00	2744.254150	46.109764	4143.950684	134.794449	0.039763	4483.975586	0.042908	0.021149	0.000031	0.018368	0.001814	303.508453	0.003446	0.001278	0.000031	0.000935	0.001828	87.149765	0.001159	30.176039	0.000031	0.000062	0.000000	899.966736	0.018817	0.006683	0.000031	0.007617	0.000000	3.226657	0.000211	14.555631	0.000031	0.000102
09/26/2007-21:00:00	2743.902588	46.099422	4143.721191	134.787109	0.043041	4485.190430	0.041902	0.020789	0.000031	0.018202	0.001997	303.566284	0.003372	0.001256	0.000031	0.000926	0.001980	87.249390	0.001134	30.175877	0.000031	0.000062	0.000000	899.976257	0.018454	0.006576	0.000031	0.007548	0.000000	3.226820	0.000208	14.555358	0.000031	0.000101
09/27/2007-00:00:00	2743.388672	46.084663	4143.398438	134.776886	0.046598	4486.500000	0.041798	0.020622	0.000030	0.018253	0.002200	303.628662	0.003364	0.001245	0.000030	0.000929	0.002145	87.352379	0.001132	30.175732	0.000030	0.000062	0.000000	899.996399	0.018411	0.006526	0.000030	0.007572	0.000000	3.226984	0.000208	14.555094	0.000030	0.000101
09/27/2007-03:00:00	2743.217529	46.079304	4143.269043	134.772781	0.049671	4487.599609	0.041806	0.020552	0.000030	0.018332	0.002382	303.681122	0.003364	0.001241	0.000030	0.000933	0.002294	87.438835	0.001133	30.175568	0.000030	0.000061	0.000000	900.024292	0.018413	0.006502	0.000030	0.007614	0.000000	3.227147	0.000208	14.554847	0.000030	0.000102
09/27/2007-06:00:00	2743.499023	46.086384	4143.392090	134.776993	0.052094	4488.423828	0.041789	0.020528	0.000030	0.018396	0.002534	303.721008	0.003364	0.001240	0.000030	0.000936	0.002422	87.506302	0.001133	30.175423	0.000030	0.000061	0.000000	900.051880	0.018406	0.006494	0.000030	0.007655	0.000000	3.227309	0.000208	14.554573	0.000030	0.000102
09/27/2007-09:00:00	2744.112305	46.102615	4143.701660	134.787277	0.054040	4489.049316	0.041776	0.020515	0.000030	0.018453	0.002664	303.751434	0.003363	0.001239	0.000030	0.000939	0.002536	87.561676	0.001134	30.175261	0.000030	0.000060	0.000000	900.073242	0.018402	0.006488	0.000030	0.007693	0.000000	3.227470	0.000208	14.554319	0.000030	0.000103
09/27/2007-12:00:00	2744.847412	46.122189	4144.079590	134.799728	0.011148	4489.652344	0.041777	0.020510	0.000030	0.018507	0.000883	303.780548	0.003363	0.001238	0.000030	0.000942	0.000641	87.616592	0.001134	30.175117	0.000030	0.000060	0.000000	900.086426	0.018401	0.006484	0.000030	0.007727	0.000000	3.227632	0.000208	14.554051	0.000030	0.000103
09/27/2007-15:00:00	2745.440918	46.137878	4144.377930	134.809616	0.008451	4490.297852	0.041342	0.020407	0.000030	0.018466	0.000684	303.811829	0.003331	0.001232	0.000030	0.000940	0.000564	87.677109	0.001124	30.174974	0.000030	0.000060	0.000000	900.094055	0.018244	0.006454	0.000030	0.007717	0.000000	3.227793	0.000206	14.553790	0.000030	0.000103
09/27/2007-18:00:00	2745.674805	46.143658	4144.477051	134.812973	0.002145	4491.169434	0.040374	0.020139	0.000030	0.018297	0.000265	303.853882	0.003259	0.001215	0.000030	0.000931	0.000158	87.752968	0.001099	30.174784	0.000030	0.000060	0.000000	900.101868	0.017896	0.006374	0.000030	0.007649	0.000000	3.227956	0.000203	14.553528	0.000030	0.000102
09/27/2007-21:00:00	2745.508545	46.138454	4144.350586	134.809052	0.001712	4492.276855	0.039529	0.019833	0.000030	0.018175	0.000122	303.906860	0.003197	0.001197	0.000030	0.000925	0.000096	87.843346	0.001078	30.174643	0.000030	0.000060	0.000000	900.116150	0.017591	0.006284	0.000030	0.007601	0.000000	3.228121	0.000200	14.553266	0.000030	0.000102
09/28/2007-00:00:00	2745.247559	46.130638	4144.171387	134.803406	0.262304	4493.469727	0.041644	0.020310	0.000030	0.018546	0.015069	303.968170	0.003375	0.001226	0.000030	0.000944	0.009859	87.930397	0.001144	30.174484	0.000030	0.000060	0.004319	900.155762	0.018456	0.006415	0.000030	0.007760	0.000241	3.229285	0.000208	14.552995	0.000030	0.000104
09/28/2007-03:00:00	2745.250244	46.130066	4144.137695	134.802521	0.578439	4494.726563	0.046854	0.021925	0.000030	0.019143	0.032505	304.039948	0.003747	0.001318	0.000030	0.000974	0.019192	88.009590	0.001277	30.174400	0.000030	0.000062	0.012906	900.220520	0.020263	0.006835	0.000030	0.008019	0.000721	3.231560	0.000224	14.552748	0.000030	0.000107
09/28/2007-06:00:00	2745.612305	46.139332	4144.307129	134.808136	0.811392	4495.837891	0.052535	0.023971	0.000030	0.019734	0.045846	304.105804	0.004144	0.001436	0.000030	0.001004	0.025652	88.076424	0.001420	30.174339	0.000030	0.000063	0.020791	900.287231	0.022202	0.007379	0.000030	0.008280	0.001161	3.233966	0.000242	14.552498	0.000030	0.000111
09/28/2007-09:00:00	2746.244385	46.156120	4144.628418	134.818863	0.976598	4496.804199	0.058054	0.026131	0.000030	0.020296	0.055631	304.164856	0.004530	0.001563	0.000030	0.001033	0.029947	88.135101	0.001560	30.174339	0.000030	0.000065	0.027430	900.346436	0.024090	0.007969	0.000030	0.008531	0.001532	3.236352	0.000259	14.552252	0.000030	0.000114
09/28/2007-12:00:00	2746.979004	46.175655	4145.008301	134.831284	1.106185	4497.717285	0.063430	0.028312	0.000030	0.020830	0.063447	304.221466	0.004905	0.001691	0.000030	0.001061	0.033183	88.192825	0.001696	30.174391	0.000030	0.000067	0.033112	900.397095	0.025931	0.008569	0.000030	0.008769	0.001850	3.238734	0.000276	14.552015	0.000030	0.000117
09/28/2007-15:00:00	2747.554199	46.190845	4145.297363	134.840866	1.236508	4498.704590	0.068705	0.030381	0.000030	0.021359	0.071058	304.281586	0.005273	0.001812	0.000030	0.001088	0.036661	88.258362	0.001830	30.174496	0.000030	0.000070	0.038012	900.442505	0.027731	0.009125	0.000030	0.009001	0.002123	3.241119	0.000292	14.551768	0.000030	0.000121
09/28/2007-18:00:00	2747.723877	46.194881	4145.357910	134.843094	1.377516	4499.801270	0.073101	0.032067	0.000030	0.021770	0.078519	304.345062	0.005580	0.001913	0.000030	0.001109	0.041120	88.337471	0.001942	30.174629	0.000030	0.000073	0.040792	900.483276	0.029228	0.009601	0.000030	0.009183	0.002279	3.243169	0.000306	14.551542	0.000030	0.000124
09/28/2007-21:00:00	2747.433105	46.186218	4145.165039	134.836868	1.537347	4501.031250	0.076612	0.033324	0.000030	0.022105	0.086079	304.412506	0.005832	0.001992	0.000030	0.001126	0.046639	88.430115	0.002034	30.174767	0.000030	0.000075	0.041681	900.527161	0.030450	0.009965	0.000030	0.009335	0.002328	3.244863	0.000317	14.551317	0.000030	0.000126
09/29/2007-00:00:00	2747.051514	46.175026	4144.915527	134.829010	1.452776	4502.086426	0.076908	0.033567	0.000030	0.021922	0.078680	304.463806	0.005852	0.002020	0.000030	0.001117	0.045163	88.522141	0.002044	30.174921	0.000030	0.000074	0.033392	900.554626	0.030548	0.010101	0.000030	0.009275	0.001865	3.245100	0.000318	14.551089	0.000030	0.000125
09/29/2007-03:00:00	2747.094727	46.175602	4144.907715	134.828918	1.348893	4503.055176	0.076952	0.033663	0.000030	0.021799	0.070639	304.509003	0.005855	0.002030	0.000030	0.001110	0.041993	88.599823	0.002047	30.175093	0.000030	0.000075	0.026777	900.586426	0.030559	0.010148	0.000030	0.009231	0.001467	3.245351	0.000318	14.550868	0.000030	0.000125
09/29/2007-06:00:00	2747.667725	46.190685	4145.195313	134.838470	1.149964	4503.835449	0.076966	0.033724	0.000030	0.021657	0.061059	304.546265	0.005856	0.002037	0.000030	0.001104	0.036590	88.662048	0.002048	30.175238	0.000030	0.000076	0.022580	900.613647	0.030560	0.010179	0.000030	0.009194	0.001147	3.245605	0.000318	14.550631	0.000030	0.000124
09/29/2007-09:00:00	2748.598145	46.215649	4145.684082	134.854523	0.878617	4504.480957	0.076978	0.033752	0.000030	0.021514	0.047417	304.578369	0.005857	0.002039	0.000030	0.001097	0.028320	88.716904	0.002049	30.175392	0.000030	0.000077	0.017728	900.627686	0.030561	0.010192	0.000030	0.009159	0.000912	3.245902	0.000318	14.550406	0.000030	0.000124
09/29/2007-12:00:00	2749.653809	46.244061	4146.242676	134.872849	0.466948	4505.199707	0.076993	0.033751	0.000030	0.021381	0.024210	304.616943	0.005858	0.002039	0.000030	0.001091	0.014736	88.777092	0.002051	30.175568	0.000030	0.000078	0.008501	900.628906	0.030561	0.010188	0.000030	0.009121	0.000433	3.246477	0.000318	14.550180	0.000030	0.000124
09/29/2007-15:00:00	2750.599609	46.269417	4146.740234	134.889175	0.398507	4505.646973	0.076808	0.033716	0.000030	0.021175	0.021049	304.639160	0.005844	0.002037	0.000030	0.001080	0.012884	88.833046	0.002047	30.175713	0.000030	0.000081	0.007402	900.610779	0.030491	0.010181	0.000030	0.009043	0.000383	3.246630	0.000317	14.549953	0.000030	0.000123
09/29/2007-18:00:00	2751.262207	46.286972	4147.079590	134.900360	0.375075	4506.227539	0.076203	0.033541	0.000030	0.020822	0.020216	304.667145	0.005797	0.002026	0.000030	0.001062	0.012475	88.899887	0.002032	30.175871	0.000030	0.000083	0.007064	900.591370	0.030257	0.010127	0.000030	0.008893	0.000367	3.246753	0.000315	14.549723	0.000030	0.000121
09/29/2007-21:00:00	2751.603516	46.295719	4147.239258	134.905701	0.179789	4507.175293	0.075484	0.033304	0.000030	0.020537	0.009777	304.713837	0.005742	0.002012	0.000030	0.001048	0.006230	88.986221	0.002015	30.176016	0.000030	0.000086	0.003335	900.574707	0.029990	0.010060	0.000030	0.008770	0.000182	3.247048	0.000313	14.549494	0.000030	0.000120
09/30/2007-00:00:00	2751.864014	46.302223	4147.353027	134.909622	0.019270	4508.135254	0.075461	0.033212	0.000030	0.020486	0.000645	304.761810	0.005740	0.002006	0.000030	0.001045	0.000576	89.074959	0.002016	30.176170	0.000030	0.000090	0.000030	900.558350	0.029973	0.010025	0.000030	0.008747	0.000002	3.247338	0.000313	14.549266	0.000030	0.000120
09/30/2007-03:00:00	2752.300781	46.313587	4147.564941	134.916702	0.021464	4508.825195	0.075476	0.033180	0.000030	0.020444	0.000785	304.795227	0.005741	0.002004	0.000030	0.001043	0.000697	89.150047	0.002017	30.176308	0.000030	0.000093	0.000029	900.540405	0.029974	0.010014	0.000030	0.008731	0.000002	3.247448	0.000313	14.549036	0.000030	0.000120
09/30/2007-06:00:00	2752.985596	46.331791	4147.917969	134.928299	0.023308	4509.366699	0.075479	0.033160	0.000030	0.020402	0.000910	304.821808	0.005742	0.002002	0.000030	0.001041	0.000807	89.215088	0.002019	30.176462	0.000030	0.000096	0.000029	900.520813	0.029971	0.010003	0.000030	0.008716	0.000002	3.247557	0.000313	14.548808	0.000030	0.000120
09/30/2007-09:00:00	2753.862793	46.355289	4148.376953	134.943405	0.024539	4509.796875	0.075481	0.033170	0.000030	0.020361	0.000956	304.843201	0.005742	0.002003	0.000030	0.001039	0.000875	89.271706	0.002020	30.176584	0.000030	0.000100	0.000018	900.501831	0.029969	0.010008	0.000030	0.008700	0.000001	3.247667	0.000313	14.548581	0.000030	0.000121
09/30/2007-12:00:00	2754.813965	46.380787	4148.875977	134.959854	0.023995	4510.184570	0.075490	0.033176	0.000030	0.020325	0.000992	304.862488	0.005742	0.002004	0.000030	0.001037	0.000826	89.324875	0.002021	30.176737	0.000030	0.000103	0.000016	900.483337	0.029969	0.010009	0.000030	0.008685	0.000000	3.247775	0.000313	14.548359	0.000030	0.000121
09/30/2007-15:00:00	2755.661377	46.403461	4149.321777	134.974487	0.024425	4510.638184	0.075284	0.033121	0.000030	0.020233	0.000949	304.884949	0.005727	0.002000	0.000030	0.001033	0.000823	89.382256	0.002017	30.176905	0.000030	0.000106	0.000007	900.464111	0.029891	0.009989	0.000030	0.008647	0.000000	3.247886	0.000312	14.548121	0.000030	0.000121
09/30/2007-18:00:00	2756.256592	46.419174	4149.621582	134.984421	0.025198	4511.244629	0.074804	0.032995	0.000030	0.020058	0.000840	304.914459	0.005691	0.001992	0.000030	0.001024	0.000818	89.450348	0.002006	30.177055	0.000030	0.000108	0.000004	900.444275	0.029714	0.009954	0.000030	0.008572	0.000000	3.247995	0.000310	14.547905	0.000030	0.000120
09/30/2007-21:00:00	2756.577148	46.427383	4149.771973	134.989441	0.027223	4512.019043	0.074392	0.032829	0.000030	0.019922	0.000921	304.951721	0.005660	0.001982	0.000030	0.001017	0.000910	89.530159	0.001996	30.177195	0.000030	0.000111	0.000003	900.424377	0.029561	0.009900	0.000030	0.008513	0.000000	3.248108	0.000309	14.547678	0.000030	0.000119